PTPI
PETROS PHARM INC
stockOTC
EODNov 2, 2026
0.0035USD+75.000%(+0.0015)729,893
PTPI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.00200 | 0.00370 | 0.00200 | 0.00350 | +75.000% | 729,893 | 0.000% |
| 2026-10-30 | 0.00190 | 0.00240 | 0.00183 | 0.00200 | +3.359% | 387,868 | +75.000% |
| 2026-10-29 | 0.00190 | 0.00200 | 0.00190 | 0.00194 | +1.842% | 150,663 | +80.879% |
| 2026-10-28 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 60,002 | +84.211% |
| 2026-10-27 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 6,542 | +84.211% |
| 2026-10-26 | 0.00219 | 0.00240 | 0.00190 | 0.00190 | -9.524% | 349,729 | +84.211% |
| 2026-10-23 | 0.00210 | 0.00250 | 0.00200 | 0.00210 | -6.667% | 172,253 | +66.667% |
| 2026-10-22 | 0.00200 | 0.00225 | 0.00200 | 0.00225 | 0.000% | 109,736 | +55.556% |
| 2026-10-21 | 0.00250 | 0.00267 | 0.00200 | 0.00225 | -21.053% | 89,648 | +55.556% |
| 2026-10-19 | 0.00270 | 0.00300 | 0.00270 | 0.00285 | +5.556% | 159,160 | +22.807% |
| 2026-10-16 | 0.00300 | 0.00300 | 0.00270 | 0.00270 | 0.000% | 141,091 | +29.630% |
| 2026-10-15 | 0.00280 | 0.00280 | 0.00270 | 0.00270 | -3.571% | 22,005 | +29.630% |
| 2026-10-14 | 0.00370 | 0.00370 | 0.00280 | 0.00280 | -12.500% | 32,915 | +25.000% |
| 2026-10-13 | 0.00280 | 0.00370 | 0.00280 | 0.00320 | +6.667% | 271,578 | +9.375% |
| 2026-10-12 | 0.00325 | 0.00370 | 0.00300 | 0.00300 | -10.448% | 185,026 | +16.667% |
| 2026-10-09 | 0.00330 | 0.00360 | 0.00300 | 0.00335 | +1.515% | 265,039 | +4.478% |
| 2026-10-07 | 0.00330 | 0.00380 | 0.00330 | 0.00330 | -7.042% | 113,474 | +6.061% |
| 2026-10-06 | 0.00347 | 0.00380 | 0.00347 | 0.00355 | 0.000% | 43,523 | -1.408% |
| 2026-10-05 | 0.00380 | 0.00390 | 0.00355 | 0.00355 | -5.333% | 33,497 | -1.408% |
| 2026-10-02 | 0.00340 | 0.00375 | 0.00330 | 0.00375 | +13.636% | 122,238 | -6.667% |
| 2026-10-01 | 0.00400 | 0.00450 | 0.00200 | 0.00330 | -51.471% | 1,177,136 | +6.061% |
| 2026-09-30 | 0.00435 | 0.00680 | 0.00410 | 0.00680 | +49.451% | 98,858 | -48.529% |
| 2026-09-29 | 0.00400 | 0.00455 | 0.00400 | 0.00455 | +13.750% | 64,877 | -23.077% |
| 2026-09-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 27,061 | -12.500% |
| 2026-09-25 | 0.00536 | 0.00536 | 0.00400 | 0.00400 | -20.000% | 13,006 | -12.500% |
| 2026-09-24 | 0.00500 | 0.00600 | 0.00400 | 0.00500 | +25.000% | 78,177 | -30.000% |
| 2026-09-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 432 | -12.500% |
| 2026-09-21 | 0.00500 | 0.00540 | 0.00400 | 0.00400 | 0.000% | 51,175 | -12.500% |
| 2026-09-18 | 0.00405 | 0.00480 | 0.00400 | 0.00400 | -34.211% | 28,915 | -12.500% |
| 2026-09-17 | 0.00560 | 0.00608 | 0.00512 | 0.00608 | +10.545% | 67,461 | -42.434% |
| 2026-09-16 | 0.00470 | 0.00550 | 0.00400 | 0.00550 | +14.583% | 278,979 | -36.364% |
| 2026-09-15 | 0.00550 | 0.00550 | 0.00477 | 0.00480 | -12.727% | 32,308 | -27.083% |
| 2026-09-14 | 0.00652 | 0.00760 | 0.00550 | 0.00550 | -11.290% | 289,774 | -36.364% |
| 2026-09-11 | 0.00620 | 0.00660 | 0.00620 | 0.00620 | -6.061% | 6,089 | -43.548% |
| 2026-09-10 | 0.00723 | 0.00723 | 0.00580 | 0.00660 | -17.500% | 48,077 | -46.970% |
| 2026-09-09 | 0.00800 | 0.00800 | 0.00550 | 0.00800 | +28.000% | 139,495 | -56.250% |
| 2026-09-08 | 0.00800 | 0.00800 | 0.00550 | 0.00625 | +4.167% | 39,837 | -44.000% |
| 2026-09-04 | 0.00600 | 0.00990 | 0.00500 | 0.00600 | +20.000% | 186,799 | -41.667% |
| 2026-09-03 | 0.00400 | 0.00980 | 0.00400 | 0.00500 | +6.383% | 202,001 | -30.000% |
| 2026-09-02 | 0.00490 | 0.00492 | 0.00417 | 0.00470 | -6.000% | 108,771 | -25.532% |
| 2026-09-01 | 0.00500 | 0.00500 | 0.00400 | 0.00500 | +38.889% | 161,706 | -30.000% |
| 2026-08-31 | 0.00400 | 0.00439 | 0.00360 | 0.00360 | -10.000% | 117,459 | -2.778% |
| 2026-08-28 | 0.00360 | 0.00400 | 0.00360 | 0.00400 | -9.091% | 1,443 | -12.500% |
| 2026-08-27 | 0.00440 | 0.00500 | 0.00350 | 0.00440 | +3.529% | 65,711 | -20.455% |
| 2026-08-26 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | -15.000% | 5,117 | -17.647% |
| 2026-08-25 | 0.00350 | 0.00500 | 0.00350 | 0.00500 | +19.048% | 5,308 | -30.000% |
| 2026-08-24 | 0.00350 | 0.00420 | 0.00350 | 0.00420 | -1.176% | 78,830 | -16.667% |
| 2026-08-21 | 0.00390 | 0.00450 | 0.00369 | 0.00425 | +21.429% | 501,039 | -17.647% |
| 2026-08-20 | 0.00345 | 0.00350 | 0.00345 | 0.00350 | -10.256% | 5,616 | 0.000% |
| 2026-08-19 | 0.00390 | 0.00390 | 0.00280 | 0.00390 | +39.286% | 338,841 | -10.256% |
| 2026-08-18 | 0.00280 | 0.00390 | 0.00280 | 0.00280 | +3.704% | 9,010 | +25.000% |
| 2026-08-17 | 0.00400 | 0.00400 | 0.00270 | 0.00270 | 0.000% | 131,723 | +29.630% |
| 2026-08-14 | 0.00300 | 0.00332 | 0.00250 | 0.00270 | -20.588% | 65,889 | +29.630% |
| 2026-08-13 | 0.00320 | 0.00340 | 0.00310 | 0.00340 | +6.250% | 47,812 | +2.941% |
| 2026-08-12 | 0.00340 | 0.00340 | 0.00300 | 0.00320 | 0.000% | 835,570 | +9.375% |
| 2026-08-11 | 0.00300 | 0.00320 | 0.00300 | 0.00320 | -1.538% | 1,559 | +9.375% |
| 2026-08-10 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | +1.562% | 186 | +7.692% |
| 2026-08-07 | 0.00300 | 0.00340 | 0.00294 | 0.00320 | +6.667% | 300,139 | +9.375% |
| 2026-08-06 | 0.00250 | 0.00300 | 0.00250 | 0.00300 | +20.000% | 103,182 | +16.667% |
| 2026-08-05 | 0.00263 | 0.00263 | 0.00250 | 0.00250 | -3.846% | 13,344 | +40.000% |
| 2026-08-04 | 0.00340 | 0.00340 | 0.00260 | 0.00260 | -14.754% | 551,068 | +34.615% |
| 2026-08-03 | 0.00380 | 0.00380 | 0.00300 | 0.00305 | +1.667% | 27,015 | +14.754% |
| 2026-07-31 | 0.00380 | 0.00380 | 0.00300 | 0.00300 | -16.667% | 663 | +16.667% |
| 2026-07-30 | 0.00410 | 0.00410 | 0.00360 | 0.00360 | 0.000% | 110,979 | -2.778% |
| 2026-07-29 | 0.00400 | 0.00400 | 0.00360 | 0.00360 | -10.000% | 101,708 | -2.778% |
| 2026-07-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 9,059 | -12.500% |
| 2026-07-27 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 690 | -12.500% |
| 2026-07-24 | 0.00400 | 0.00500 | 0.00400 | 0.00400 | 0.000% | 58,657 | -12.500% |
| 2026-07-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,336 | -12.500% |
| 2026-07-21 | 0.00500 | 0.00500 | 0.00400 | 0.00400 | -12.088% | 232,570 | -12.500% |
| 2026-07-20 | 0.00500 | 0.00500 | 0.00410 | 0.00455 | +0.220% | 36,835 | -23.077% |
| 2026-07-17 | 0.00500 | 0.00500 | 0.00410 | 0.00454 | +2.831% | 71,966 | -22.907% |
| 2026-07-16 | 0.00460 | 0.00468 | 0.00410 | 0.00441 | -3.917% | 14,861 | -20.725% |
| 2026-07-15 | 0.00340 | 0.00460 | 0.00340 | 0.00460 | +8.886% | 15,444 | -23.830% |
| 2026-07-14 | 0.00500 | 0.00500 | 0.00400 | 0.00422 | -15.600% | 353,462 | -17.062% |
| 2026-07-13 | 0.00550 | 0.00550 | 0.00400 | 0.00500 | +2.041% | 168,831 | -30.000% |
| 2026-07-10 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +6.522% | 399 | -28.571% |
| 2026-07-09 | 0.00500 | 0.00500 | 0.00460 | 0.00460 | +6.481% | 90,214 | -23.913% |
| 2026-07-08 | 0.00500 | 0.00500 | 0.00400 | 0.00432 | -8.571% | 15,019 | -18.981% |
| 2026-07-07 | 0.00400 | 0.00550 | 0.00400 | 0.00473 | -3.571% | 344,978 | -25.926% |
| 2026-07-06 | 0.00500 | 0.00640 | 0.00490 | 0.00490 | -2.000% | 351,419 | -28.571% |
| 2026-07-02 | 0.00550 | 0.00598 | 0.00500 | 0.00500 | -2.153% | 100,565 | -30.000% |
| 2026-07-01 | 0.00550 | 0.00550 | 0.00510 | 0.00511 | +0.196% | 106,118 | -31.507% |
| 2026-06-30 | 0.00580 | 0.00650 | 0.00510 | 0.00510 | -12.069% | 422,385 | -31.373% |
| 2026-06-29 | 0.00580 | 0.00640 | 0.00580 | 0.00580 | -2.291% | 8,294 | -39.655% |
| 2026-06-26 | 0.00730 | 0.00730 | 0.00580 | 0.00594 | -1.067% | 28,881 | -41.038% |
| 2026-06-25 | 0.00600 | 0.00670 | 0.00600 | 0.00600 | 0.000% | 4,855 | -41.667% |
| 2026-06-24 | 0.00740 | 0.00740 | 0.00580 | 0.00600 | +3.448% | 35,560 | -41.667% |
| 2026-06-23 | 0.00590 | 0.00740 | 0.00580 | 0.00580 | -1.695% | 26,521 | -39.655% |
| 2026-06-22 | 0.00740 | 0.00740 | 0.00580 | 0.00590 | -2.399% | 87,295 | -40.678% |
| 2026-06-18 | 0.00660 | 0.00730 | 0.00580 | 0.00605 | +0.750% | 24,438 | -42.101% |
| 2026-06-17 | 0.00800 | 0.00800 | 0.00600 | 0.00600 | +0.790% | 19,317 | -41.667% |
| 2026-06-16 | 0.00710 | 0.00800 | 0.00570 | 0.00595 | -1.603% | 47,843 | -41.206% |
| 2026-06-15 | 0.00645 | 0.00714 | 0.00560 | 0.00605 | -13.571% | 45,720 | -42.149% |
| 2026-06-12 | 0.00605 | 0.00810 | 0.00560 | 0.00700 | +7.692% | 114,338 | -50.000% |
| 2026-06-11 | 0.00810 | 0.00810 | 0.00650 | 0.00650 | -5.797% | 19,542 | -46.154% |
| 2026-06-10 | 0.00717 | 0.00810 | 0.00690 | 0.00690 | 0.000% | 94,915 | -49.275% |
| 2026-06-09 | 0.00650 | 0.00800 | 0.00650 | 0.00690 | +12.195% | 465,639 | -49.275% |
| 2026-06-08 | 0.00690 | 0.00690 | 0.00550 | 0.00615 | -0.806% | 22,115 | -43.089% |
| 2026-06-05 | 0.00690 | 0.00690 | 0.00560 | 0.00620 | +12.727% | 24,730 | -43.548% |
| 2026-06-04 | 0.00690 | 0.00690 | 0.00500 | 0.00550 | -5.172% | 119,070 | -36.364% |
| 2026-06-03 | 0.00690 | 0.00690 | 0.00500 | 0.00580 | +3.129% | 108,888 | -39.655% |
| 2026-06-02 | 0.00700 | 0.00700 | 0.00540 | 0.00562 | -7.803% | 66,045 | -37.767% |
| 2026-06-01 | 0.00700 | 0.00700 | 0.00610 | 0.00610 | 0.000% | 80,581 | -42.623% |
| 2026-05-29 | 0.00640 | 0.00640 | 0.00580 | 0.00610 | 0.000% | 31,305 | -42.623% |
| 2026-05-28 | 0.00580 | 0.00700 | 0.00580 | 0.00610 | 0.000% | 62,962 | -42.623% |
| 2026-05-27 | 0.00720 | 0.00720 | 0.00610 | 0.00610 | 0.000% | 91,709 | -42.623% |
| 2026-05-26 | 0.00720 | 0.00720 | 0.00610 | 0.00610 | 0.000% | 41,225 | -42.623% |
| 2026-05-22 | 0.00710 | 0.00710 | 0.00610 | 0.00610 | -4.239% | 93,186 | -42.623% |
| 2026-05-21 | 0.00610 | 0.00710 | 0.00610 | 0.00637 | -7.278% | 52,455 | -45.055% |
| 2026-05-20 | 0.00720 | 0.00720 | 0.00610 | 0.00687 | +3.308% | 19,701 | -49.054% |
| 2026-05-19 | 0.00720 | 0.00720 | 0.00640 | 0.00665 | -5.000% | 51,500 | -47.368% |
| 2026-05-18 | 0.00610 | 0.00720 | 0.00610 | 0.00700 | +1.774% | 146,198 | -50.000% |
| 2026-05-15 | 0.00680 | 0.00720 | 0.00610 | 0.00688 | +1.147% | 62,701 | -49.113% |
| 2026-05-14 | 0.00720 | 0.00720 | 0.00640 | 0.00680 | -5.556% | 42,082 | -48.529% |
| 2026-05-13 | 0.00790 | 0.00790 | 0.00640 | 0.00720 | +2.128% | 104,077 | -51.389% |
| 2026-05-12 | 0.00770 | 0.00770 | 0.00640 | 0.00705 | +8.462% | 69,513 | -50.355% |
| 2026-05-11 | 0.00730 | 0.00770 | 0.00650 | 0.00650 | -11.141% | 143,982 | -46.154% |
| 2026-05-08 | 0.00770 | 0.00770 | 0.00732 | 0.00732 | +16.111% | 34,413 | -52.153% |
| 2026-05-07 | 0.00770 | 0.00770 | 0.00630 | 0.00630 | -17.105% | 16,830 | -44.444% |
| 2026-05-06 | 0.00780 | 0.00780 | 0.00630 | 0.00760 | +10.949% | 28,256 | -53.947% |
| 2026-05-05 | 0.00620 | 0.00780 | 0.00620 | 0.00685 | +10.484% | 128,401 | -48.905% |
| 2026-05-04 | 0.00720 | 0.00720 | 0.00600 | 0.00620 | -13.889% | 223,206 | -43.548% |
| 2026-05-01 | 0.00769 | 0.00790 | 0.00720 | 0.00720 | -3.226% | 277,799 | -51.389% |
| 2026-04-30 | 0.00720 | 0.00770 | 0.00720 | 0.00744 | +3.333% | 79,774 | -52.957% |
| 2026-04-29 | 0.00720 | 0.00738 | 0.00720 | 0.00720 | 0.000% | 16,299 | -51.389% |
| 2026-04-28 | 0.00713 | 0.00790 | 0.00630 | 0.00720 | +1.408% | 59,784 | -51.389% |
| 2026-04-27 | 0.00800 | 0.00820 | 0.00640 | 0.00710 | -11.250% | 31,745 | -50.704% |
| 2026-04-24 | 0.00750 | 0.00800 | 0.00720 | 0.00800 | +6.667% | 100,297 | -56.250% |
| 2026-04-23 | 0.00750 | 0.01000 | 0.00750 | 0.00750 | 0.000% | 326,454 | -53.333% |
| 2026-04-22 | 0.00725 | 0.00820 | 0.00690 | 0.00750 | +20.968% | 50,167 | -53.333% |
| 2026-04-21 | 0.00800 | 0.00800 | 0.00620 | 0.00620 | -23.457% | 51,779 | -43.548% |
| 2026-04-20 | 0.00820 | 0.00820 | 0.00610 | 0.00810 | +16.463% | 145,414 | -56.790% |
| 2026-04-17 | 0.00760 | 0.00820 | 0.00658 | 0.00696 | +2.279% | 375,025 | -49.676% |
| 2026-04-16 | 0.00600 | 0.00820 | 0.00600 | 0.00680 | +13.598% | 519,157 | -48.529% |
| 2026-04-15 | 0.00580 | 0.00718 | 0.00570 | 0.00599 | -3.839% | 172,804 | -41.530% |
| 2026-04-14 | 0.00593 | 0.00700 | 0.00580 | 0.00622 | +0.565% | 194,861 | -43.775% |
| 2026-04-13 | 0.00530 | 0.00619 | 0.00530 | 0.00619 | +16.792% | 103,630 | -43.457% |
| 2026-04-10 | 0.00585 | 0.00640 | 0.00530 | 0.00530 | -9.402% | 107,948 | -33.962% |
| 2026-04-09 | 0.00558 | 0.00585 | 0.00530 | 0.00585 | +0.171% | 50,412 | -40.171% |
| 2026-04-08 | 0.00580 | 0.00640 | 0.00530 | 0.00584 | +5.797% | 152,646 | -40.068% |
| 2026-04-07 | 0.00530 | 0.00552 | 0.00530 | 0.00552 | +4.151% | 22,778 | -36.594% |
| 2026-04-06 | 0.00550 | 0.00602 | 0.00530 | 0.00530 | +1.923% | 65,634 | -33.962% |
| 2026-04-02 | 0.00580 | 0.00580 | 0.00520 | 0.00520 | -13.333% | 10,413 | -32.692% |
| 2026-04-01 | 0.00641 | 0.00690 | 0.00600 | 0.00600 | +9.091% | 41,955 | -41.667% |
| 2026-03-31 | 0.00610 | 0.00610 | 0.00550 | 0.00550 | -9.836% | 140,930 | -36.364% |
| 2026-03-30 | 0.00500 | 0.00666 | 0.00500 | 0.00610 | -3.937% | 129,238 | -42.623% |
| 2026-03-27 | 0.00650 | 0.00650 | 0.00550 | 0.00635 | -9.286% | 87,030 | -44.882% |
| 2026-03-26 | 0.00700 | 0.00711 | 0.00550 | 0.00700 | 0.000% | 4,020 | -50.000% |
| 2026-03-25 | 0.00720 | 0.00739 | 0.00700 | 0.00700 | -2.778% | 29,048 | -50.000% |
| 2026-03-24 | 0.00738 | 0.00760 | 0.00720 | 0.00720 | 0.000% | 71,370 | -51.389% |
| 2026-03-23 | 0.00720 | 0.00760 | 0.00720 | 0.00720 | +5.929% | 53,187 | -51.389% |
| 2026-03-20 | 0.00650 | 0.00820 | 0.00650 | 0.00680 | +4.569% | 179,496 | -48.507% |
| 2026-03-19 | 0.00745 | 0.00770 | 0.00650 | 0.00650 | 0.000% | 196,435 | -46.154% |
| 2026-03-18 | 0.00660 | 0.00790 | 0.00650 | 0.00650 | -1.515% | 152,722 | -46.154% |
| 2026-03-17 | 0.00720 | 0.00790 | 0.00650 | 0.00660 | -8.333% | 62,183 | -46.970% |
| 2026-03-16 | 0.00710 | 0.00790 | 0.00700 | 0.00720 | +1.408% | 78,366 | -51.389% |
| 2026-03-13 | 0.00720 | 0.00800 | 0.00710 | 0.00710 | -1.389% | 76,472 | -50.704% |
| 2026-03-12 | 0.00720 | 0.00820 | 0.00720 | 0.00720 | 0.000% | 77,694 | -51.389% |
| 2026-03-11 | 0.00800 | 0.00800 | 0.00720 | 0.00720 | -10.000% | 21,184 | -51.389% |
| 2026-03-10 | 0.00800 | 0.00808 | 0.00720 | 0.00800 | 0.000% | 117,537 | -56.250% |
| 2026-03-09 | 0.00720 | 0.00820 | 0.00720 | 0.00800 | -2.439% | 129,781 | -56.250% |
| 2026-03-06 | 0.00800 | 0.00820 | 0.00700 | 0.00820 | +1.235% | 69,747 | -57.317% |
| 2026-03-05 | 0.00800 | 0.00820 | 0.00800 | 0.00810 | +1.250% | 90,339 | -56.790% |
| 2026-03-04 | 0.00800 | 0.00820 | 0.00710 | 0.00800 | -0.621% | 348,422 | -56.250% |
| 2026-03-03 | 0.00700 | 0.00830 | 0.00700 | 0.00805 | +5.921% | 158,326 | -56.522% |
| 2026-03-02 | 0.00700 | 0.00820 | 0.00700 | 0.00760 | +8.571% | 127,818 | -53.947% |
| 2026-02-27 | 0.00820 | 0.00820 | 0.00700 | 0.00700 | 0.000% | 51,371 | -50.000% |
| 2026-02-26 | 0.00700 | 0.00760 | 0.00700 | 0.00700 | 0.000% | 23,374 | -50.000% |
| 2026-02-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 4,574 | -50.000% |
| 2026-02-24 | 0.00700 | 0.00820 | 0.00700 | 0.00700 | -7.895% | 38,223 | -50.000% |
| 2026-02-23 | 0.00770 | 0.00772 | 0.00700 | 0.00760 | -9.524% | 79,313 | -53.947% |
| 2026-02-20 | 0.00788 | 0.00840 | 0.00710 | 0.00840 | +18.310% | 19,437 | -58.333% |
| 2026-02-19 | 0.00840 | 0.00840 | 0.00710 | 0.00710 | -15.476% | 7,113 | -50.704% |
| 2026-02-18 | 0.00710 | 0.00840 | 0.00710 | 0.00840 | +8.387% | 38,247 | -58.333% |
| 2026-02-17 | 0.00650 | 0.00840 | 0.00650 | 0.00775 | -5.775% | 75,701 | -54.839% |
| 2026-02-13 | 0.00770 | 0.00822 | 0.00700 | 0.00822 | +15.845% | 35,793 | -57.447% |
| 2026-02-12 | 0.00710 | 0.00850 | 0.00710 | 0.00710 | 0.000% | 57,315 | -50.704% |
| 2026-02-11 | 0.00810 | 0.00860 | 0.00700 | 0.00710 | -6.579% | 120,779 | -50.704% |
| 2026-02-10 | 0.00760 | 0.00850 | 0.00760 | 0.00760 | -5.473% | 21,533 | -53.947% |
| 2026-02-09 | 0.00760 | 0.00805 | 0.00760 | 0.00804 | +4.416% | 113,892 | -56.468% |
| 2026-02-06 | 0.00725 | 0.00870 | 0.00700 | 0.00770 | +3.984% | 260,939 | -54.545% |
| 2026-02-05 | 0.00750 | 0.00777 | 0.00700 | 0.00741 | -1.267% | 176,677 | -52.735% |
| 2026-02-04 | 0.00790 | 0.00800 | 0.00750 | 0.00750 | -2.597% | 34,056 | -53.333% |
| 2026-02-03 | 0.00860 | 0.00860 | 0.00770 | 0.00770 | -9.942% | 117,019 | -54.545% |
| 2026-02-02 | 0.00750 | 0.00870 | 0.00750 | 0.00855 | +14.000% | 328,951 | -59.064% |
| 2026-01-30 | 0.00800 | 0.00800 | 0.00750 | 0.00750 | -6.250% | 42,666 | -53.333% |
| 2026-01-29 | 0.00863 | 0.00863 | 0.00800 | 0.00800 | 0.000% | 89,995 | -56.250% |
| 2026-01-28 | 0.00760 | 0.00870 | 0.00760 | 0.00800 | +5.263% | 46,529 | -56.250% |
| 2026-01-27 | 0.00847 | 0.00870 | 0.00760 | 0.00760 | -10.187% | 237,196 | -53.947% |
| 2026-01-26 | 0.00829 | 0.00846 | 0.00750 | 0.00846 | +1.952% | 87,585 | -58.639% |
| 2026-01-23 | 0.00730 | 0.00840 | 0.00730 | 0.00830 | +4.997% | 95,862 | -57.831% |
| 2026-01-22 | 0.00720 | 0.00840 | 0.00720 | 0.00791 | -7.000% | 65,249 | -55.724% |
| 2026-01-21 | 0.00890 | 0.00890 | 0.00710 | 0.00850 | +6.250% | 89,018 | -58.824% |
| 2026-01-20 | 0.00780 | 0.00860 | 0.00700 | 0.00800 | 0.000% | 82,145 | -56.250% |
| 2026-01-16 | 0.00730 | 0.00800 | 0.00710 | 0.00800 | -5.325% | 23,221 | -56.250% |
| 2026-01-15 | 0.00840 | 0.00860 | 0.00840 | 0.00845 | +0.297% | 69,791 | -58.580% |
| 2026-01-14 | 0.00870 | 0.00870 | 0.00750 | 0.00843 | +10.855% | 338,193 | -58.457% |
| 2026-01-13 | 0.00760 | 0.00870 | 0.00760 | 0.00760 | 0.000% | 91,828 | -53.947% |
| 2026-01-12 | 0.00890 | 0.00890 | 0.00740 | 0.00760 | -10.798% | 194,700 | -53.947% |
| 2026-01-09 | 0.00750 | 0.00852 | 0.00700 | 0.00852 | +13.298% | 169,917 | -58.920% |
| 2026-01-08 | 0.00750 | 0.00800 | 0.00710 | 0.00752 | +0.267% | 53,810 | -53.457% |
| 2026-01-07 | 0.00880 | 0.00880 | 0.00750 | 0.00750 | -14.773% | 6,274 | -53.333% |
| 2026-01-06 | 0.00750 | 0.00880 | 0.00750 | 0.00880 | +10.873% | 145,038 | -60.227% |
| 2026-01-05 | 0.00850 | 0.00850 | 0.00740 | 0.00794 | -0.788% | 516,902 | -55.903% |
| 2026-01-02 | 0.00786 | 0.00900 | 0.00740 | 0.00800 | +0.629% | 104,711 | -56.250% |
| 2025-12-31 | 0.00700 | 0.00900 | 0.00600 | 0.00795 | +32.500% | 480,871 | -55.975% |
| 2025-12-30 | 0.00640 | 0.00814 | 0.00170 | 0.00600 | -25.000% | 480,936 | -41.667% |
| 2025-12-29 | 0.00800 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 243,486 | -56.250% |
| 2025-12-26 | 0.00800 | 0.00860 | 0.00800 | 0.00800 | -8.046% | 290,286 | -56.250% |
| 2025-12-24 | 0.00990 | 0.00990 | 0.00870 | 0.00870 | 0.000% | 227,824 | -59.770% |
| 2025-12-23 | 0.00910 | 0.01110 | 0.00860 | 0.00870 | -5.435% | 622,491 | -59.770% |
| 2025-12-22 | 0.00910 | 0.01110 | 0.00910 | 0.00920 | 0.000% | 97,848 | -61.957% |
| 2025-12-19 | 0.01180 | 0.01225 | 0.00750 | 0.00920 | -22.034% | 366,147 | -61.957% |
| 2025-12-18 | 0.01180 | 0.01250 | 0.01180 | 0.01180 | 0.000% | 44,680 | -70.339% |
| 2025-12-17 | 0.01230 | 0.01258 | 0.01180 | 0.01180 | -4.065% | 38,290 | -70.339% |
| 2025-12-16 | 0.01230 | 0.01300 | 0.01230 | 0.01230 | -4.056% | 116,017 | -71.545% |
| 2025-12-15 | 0.01270 | 0.01320 | 0.01270 | 0.01282 | +0.945% | 418,937 | -72.699% |
| 2025-12-12 | 0.01080 | 0.01320 | 0.01070 | 0.01270 | +0.794% | 271,103 | -72.441% |
| 2025-12-11 | 0.01170 | 0.01580 | 0.01170 | 0.01260 | +6.780% | 677,604 | -72.222% |
| 2025-12-10 | 0.01160 | 0.01180 | 0.01100 | 0.01180 | +7.273% | 525,671 | -70.339% |
| 2025-12-09 | 0.01090 | 0.01160 | 0.01060 | 0.01100 | 0.000% | 43,670 | -68.182% |
| 2025-12-08 | 0.01060 | 0.01180 | 0.01060 | 0.01100 | 0.000% | 113,819 | -68.182% |
| 2025-12-05 | 0.01140 | 0.01220 | 0.01100 | 0.01100 | -6.143% | 170,054 | -68.182% |
| 2025-12-04 | 0.01120 | 0.01290 | 0.01090 | 0.01172 | -8.438% | 92,505 | -70.137% |
| 2025-12-03 | 0.01050 | 0.01280 | 0.01050 | 0.01280 | +24.272% | 59,389 | -72.656% |
| 2025-12-02 | 0.01180 | 0.01270 | 0.01020 | 0.01030 | -17.600% | 489,101 | -66.019% |
| 2025-12-01 | 0.01244 | 0.01250 | 0.01160 | 0.01250 | +0.442% | 100,319 | -72.000% |
| 2025-11-28 | 0.01230 | 0.01300 | 0.01180 | 0.01244 | +1.179% | 164,878 | -71.876% |
| 2025-11-26 | 0.01240 | 0.01280 | 0.01200 | 0.01230 | -3.906% | 123,965 | -71.545% |
| 2025-11-25 | 0.01210 | 0.01380 | 0.01210 | 0.01280 | +2.400% | 21,962 | -72.656% |
| 2025-11-24 | 0.01440 | 0.01440 | 0.01230 | 0.01250 | -12.003% | 365,300 | -72.000% |
| 2025-11-21 | 0.01350 | 0.01440 | 0.01310 | 0.01421 | +2.489% | 125,935 | -75.361% |
| 2025-11-20 | 0.01310 | 0.01440 | 0.01310 | 0.01386 | +0.873% | 51,093 | -74.747% |
| 2025-11-19 | 0.01310 | 0.01400 | 0.01310 | 0.01374 | -1.151% | 168,821 | -74.527% |
| 2025-11-18 | 0.01580 | 0.01580 | 0.01200 | 0.01390 | -7.333% | 230,997 | -74.820% |
| 2025-11-17 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -9.639% | 285,726 | -76.667% |
| 2025-11-14 | 0.01760 | 0.01760 | 0.01510 | 0.01660 | -0.955% | 178,034 | -78.916% |
| 2025-11-13 | 0.01810 | 0.01810 | 0.01550 | 0.01676 | -7.403% | 282,926 | -79.117% |
| 2025-11-12 | 0.01773 | 0.01890 | 0.01710 | 0.01810 | +2.144% | 42,802 | -80.663% |
| 2025-11-11 | 0.01880 | 0.01960 | 0.01190 | 0.01772 | -14.396% | 611,022 | -80.248% |
| 2025-11-10 | 0.01980 | 0.02210 | 0.01860 | 0.02070 | -4.167% | 132,615 | -83.092% |
| 2025-11-07 | 0.01930 | 0.02240 | 0.01930 | 0.02160 | +11.340% | 87,820 | -83.796% |
| 2025-11-06 | 0.01880 | 0.02100 | 0.01880 | 0.01940 | -0.513% | 136,351 | -81.959% |
| 2025-11-05 | 0.02080 | 0.02250 | 0.01902 | 0.01950 | -7.143% | 44,210 | -82.051% |
| 2025-11-04 | 0.02350 | 0.02350 | 0.02060 | 0.02100 | -7.080% | 583,599 | -83.333% |
| 2025-11-03 | 0.01870 | 0.02400 | 0.01850 | 0.02260 | +20.856% | 482,205 | -84.513% |
| 2025-10-31 | 0.01770 | 0.02000 | 0.01770 | 0.01870 | -6.266% | 73,020 | -81.283% |
| 2025-10-30 | 0.01730 | 0.02075 | 0.01730 | 0.01995 | +10.833% | 156,262 | -82.456% |
| 2025-10-29 | 0.01730 | 0.01990 | 0.01730 | 0.01800 | -16.279% | 253,926 | -80.556% |
| 2025-10-28 | 0.02180 | 0.02180 | 0.01690 | 0.02150 | +6.488% | 507,546 | -83.721% |
| 2025-10-27 | 0.01950 | 0.02140 | 0.01950 | 0.02019 | +0.448% | 167,495 | -82.665% |
| 2025-10-24 | 0.01900 | 0.02390 | 0.01800 | 0.02010 | +11.050% | 579,431 | -82.587% |
| 2025-10-23 | 0.01980 | 0.02000 | 0.01810 | 0.01810 | -7.653% | 98,381 | -80.663% |
| 2025-10-22 | 0.01950 | 0.02070 | 0.01950 | 0.01960 | -2.730% | 114,074 | -82.143% |
| 2025-10-21 | 0.01960 | 0.02340 | 0.01960 | 0.02015 | -0.248% | 415,980 | -82.630% |
| 2025-10-20 | 0.02340 | 0.02340 | 0.02020 | 0.02020 | -13.675% | 110,421 | -82.673% |
| 2025-10-17 | 0.02183 | 0.02400 | 0.01940 | 0.02340 | -2.500% | 327,733 | -85.043% |
| 2025-10-16 | 0.02240 | 0.02470 | 0.01920 | 0.02400 | +4.803% | 287,659 | -85.417% |
| 2025-10-15 | 0.02290 | 0.02290 | 0.01786 | 0.02290 | +2.968% | 769,799 | -84.716% |
| 2025-10-14 | 0.02280 | 0.02300 | 0.02160 | 0.02224 | -1.593% | 229,315 | -84.263% |
| 2025-10-13 | 0.02300 | 0.02300 | 0.02250 | 0.02260 | -0.877% | 156,689 | -84.513% |
| 2025-10-10 | 0.02285 | 0.02470 | 0.02250 | 0.02280 | -7.692% | 715,037 | -84.649% |
| 2025-10-09 | 0.02300 | 0.02490 | 0.02270 | 0.02470 | +3.782% | 112,820 | -85.830% |
| 2025-10-08 | 0.02500 | 0.02500 | 0.02250 | 0.02380 | 0.000% | 257,640 | -85.294% |
| 2025-10-07 | 0.02300 | 0.02430 | 0.02250 | 0.02380 | +2.586% | 251,331 | -85.294% |
| 2025-10-06 | 0.02330 | 0.02480 | 0.02320 | 0.02320 | -6.073% | 378,181 | -84.914% |
| 2025-10-03 | 0.02380 | 0.02480 | 0.02320 | 0.02470 | +1.562% | 143,454 | -85.830% |
| 2025-10-02 | 0.02454 | 0.02500 | 0.02320 | 0.02432 | -2.720% | 202,098 | -85.609% |
| 2025-10-01 | 0.02400 | 0.02500 | 0.02390 | 0.02500 | +4.167% | 225,599 | -86.000% |
| 2025-09-30 | 0.02400 | 0.02550 | 0.02370 | 0.02400 | -5.882% | 92,928 | -85.417% |
| 2025-09-29 | 0.02450 | 0.02550 | 0.02400 | 0.02550 | 0.000% | 558,760 | -86.275% |
| 2025-09-26 | 0.02390 | 0.02560 | 0.02390 | 0.02550 | -0.391% | 419,078 | -86.275% |
| 2025-09-25 | 0.02550 | 0.02560 | 0.02310 | 0.02560 | 0.000% | 187,323 | -86.328% |
| 2025-09-24 | 0.02570 | 0.02570 | 0.02400 | 0.02560 | -0.389% | 748,199 | -86.328% |
| 2025-09-23 | 0.02580 | 0.02580 | 0.02520 | 0.02570 | -0.388% | 295,104 | -86.381% |
| 2025-09-22 | 0.02550 | 0.02769 | 0.02520 | 0.02580 | +0.155% | 493,723 | -86.434% |
| 2025-09-19 | 0.02550 | 0.02800 | 0.02500 | 0.02576 | -8.000% | 411,622 | -86.413% |
| 2025-09-18 | 0.02750 | 0.02800 | 0.02520 | 0.02800 | +7.692% | 475,195 | -87.500% |
| 2025-09-17 | 0.02620 | 0.02780 | 0.02600 | 0.02600 | 0.000% | 297,186 | -86.538% |
| 2025-09-16 | 0.02600 | 0.02800 | 0.02600 | 0.02600 | -7.143% | 161,307 | -86.538% |
| 2025-09-15 | 0.02660 | 0.02860 | 0.02610 | 0.02800 | 0.000% | 238,963 | -87.500% |
| 2025-09-12 | 0.02640 | 0.02900 | 0.02600 | 0.02800 | +0.719% | 822,102 | -87.500% |
| 2025-09-11 | 0.02640 | 0.02780 | 0.02600 | 0.02780 | 0.000% | 211,469 | -87.410% |
| 2025-09-10 | 0.02600 | 0.02800 | 0.02560 | 0.02780 | -3.472% | 146,557 | -87.410% |
| 2025-09-09 | 0.02650 | 0.02930 | 0.02600 | 0.02880 | -2.041% | 523,260 | -87.847% |
| 2025-09-08 | 0.02750 | 0.02990 | 0.02630 | 0.02940 | +1.730% | 444,883 | -88.095% |
| 2025-09-05 | 0.02850 | 0.02932 | 0.02640 | 0.02890 | -0.069% | 620,788 | -87.889% |
| 2025-09-04 | 0.02805 | 0.02990 | 0.02640 | 0.02892 | +3.286% | 321,004 | -87.898% |
| 2025-09-03 | 0.02710 | 0.03055 | 0.02710 | 0.02800 | -6.040% | 62,590 | -87.500% |
| 2025-09-02 | 0.02915 | 0.03040 | 0.02700 | 0.02980 | -1.650% | 330,734 | -88.255% |
| 2025-08-29 | 0.02820 | 0.03030 | 0.02780 | 0.03030 | +4.844% | 15,898 | -88.449% |
| 2025-08-28 | 0.02800 | 0.03170 | 0.02790 | 0.02890 | -3.667% | 53,804 | -87.889% |
| 2025-08-27 | 0.03100 | 0.03100 | 0.02750 | 0.03000 | -3.226% | 268,283 | -88.333% |
| 2025-08-26 | 0.03100 | 0.03100 | 0.02890 | 0.03100 | 0.000% | 302,479 | -88.710% |
| 2025-08-25 | 0.02880 | 0.03100 | 0.02610 | 0.03100 | +12.727% | 751,461 | -88.710% |
| 2025-08-22 | 0.02740 | 0.02990 | 0.02610 | 0.02750 | -1.786% | 261,746 | -87.273% |
| 2025-08-21 | 0.02950 | 0.02990 | 0.02740 | 0.02800 | -5.085% | 73,527 | -87.500% |
| 2025-08-20 | 0.02945 | 0.03100 | 0.02610 | 0.02950 | +0.170% | 749,675 | -88.136% |
| 2025-08-19 | 0.03000 | 0.03100 | 0.02800 | 0.02945 | -1.833% | 176,916 | -88.115% |
| 2025-08-18 | 0.02760 | 0.03250 | 0.02760 | 0.03000 | -1.961% | 88,245 | -88.333% |
| 2025-08-15 | 0.03100 | 0.03100 | 0.02640 | 0.03060 | -1.290% | 744,992 | -88.562% |
| 2025-08-14 | 0.03190 | 0.03200 | 0.02920 | 0.03100 | +3.679% | 225,912 | -88.710% |
| 2025-08-13 | 0.03000 | 0.03240 | 0.02770 | 0.02990 | -0.333% | 431,525 | -88.294% |
| 2025-08-12 | 0.02750 | 0.03000 | 0.02750 | 0.03000 | +6.914% | 108,839 | -88.333% |
| 2025-08-11 | 0.02720 | 0.02900 | 0.02720 | 0.02806 | +3.542% | 268,400 | -87.527% |
| 2025-08-08 | 0.02970 | 0.03090 | 0.02710 | 0.02710 | -8.754% | 909,932 | -87.085% |
| 2025-08-07 | 0.02720 | 0.03000 | 0.02645 | 0.02970 | +4.211% | 260,610 | -88.215% |
| 2025-08-06 | 0.02810 | 0.03090 | 0.02700 | 0.02850 | -1.724% | 811,784 | -87.719% |
| 2025-08-05 | 0.03080 | 0.03170 | 0.02900 | 0.02900 | -8.805% | 163,803 | -87.931% |
| 2025-08-04 | 0.03270 | 0.03270 | 0.02965 | 0.03180 | -1.852% | 262,626 | -88.994% |
| 2025-08-01 | 0.03010 | 0.03250 | 0.03010 | 0.03240 | +7.320% | 686,942 | -89.198% |
| 2025-07-31 | 0.02830 | 0.03250 | 0.02670 | 0.03019 | +9.782% | 862,821 | -88.407% |
| 2025-07-30 | 0.02850 | 0.02950 | 0.02740 | 0.02750 | -4.778% | 138,373 | -87.273% |
| 2025-07-29 | 0.02850 | 0.03010 | 0.02770 | 0.02888 | -4.117% | 323,602 | -87.881% |
| 2025-07-28 | 0.02820 | 0.03100 | 0.02820 | 0.03012 | -2.839% | 483,085 | -88.380% |
| 2025-07-25 | 0.02990 | 0.03100 | 0.02900 | 0.03100 | +3.679% | 361,189 | -88.710% |
| 2025-07-24 | 0.02780 | 0.03100 | 0.02770 | 0.02990 | +1.014% | 1,396,635 | -88.294% |
| 2025-07-23 | 0.02924 | 0.02960 | 0.02900 | 0.02960 | -0.671% | 76,866 | -88.176% |
| 2025-07-22 | 0.03000 | 0.03000 | 0.02710 | 0.02980 | +6.429% | 146,845 | -88.255% |
| 2025-07-21 | 0.02700 | 0.03000 | 0.02700 | 0.02800 | -2.778% | 349,331 | -87.500% |
| 2025-07-18 | 0.02965 | 0.02990 | 0.02600 | 0.02880 | 0.000% | 273,354 | -87.847% |
| 2025-07-17 | 0.02980 | 0.03020 | 0.02650 | 0.02880 | +1.053% | 462,871 | -87.847% |
| 2025-07-16 | 0.03080 | 0.03100 | 0.02610 | 0.02850 | -2.730% | 343,771 | -87.719% |
| 2025-07-15 | 0.03020 | 0.03100 | 0.02610 | 0.02930 | +6.545% | 258,549 | -88.055% |
| 2025-07-14 | 0.02850 | 0.03090 | 0.02710 | 0.02750 | -3.509% | 312,100 | -87.273% |
| 2025-07-11 | 0.02850 | 0.03140 | 0.02650 | 0.02850 | -2.730% | 663,479 | -87.719% |
| 2025-07-10 | 0.02980 | 0.03124 | 0.02600 | 0.02930 | +4.643% | 120,575 | -88.055% |
| 2025-07-09 | 0.03000 | 0.03060 | 0.02610 | 0.02800 | -6.667% | 743,170 | -87.500% |
| 2025-07-08 | 0.02780 | 0.03450 | 0.02725 | 0.03000 | -5.660% | 763,008 | -88.333% |
| 2025-07-07 | 0.03205 | 0.03770 | 0.02800 | 0.03180 | -8.883% | 593,505 | -88.994% |
| 2025-07-03 | 0.03350 | 0.03560 | 0.03250 | 0.03490 | +0.403% | 245,090 | -89.971% |
| 2025-07-02 | 0.03574 | 0.03840 | 0.03255 | 0.03476 | +6.300% | 491,731 | -89.931% |
| 2025-07-01 | 0.03500 | 0.03850 | 0.03230 | 0.03270 | -2.388% | 266,638 | -89.297% |
| 2025-06-30 | 0.03250 | 0.03815 | 0.03110 | 0.03350 | -5.300% | 265,202 | -89.552% |
| 2025-06-27 | 0.03020 | 0.04000 | 0.03020 | 0.03537 | +5.913% | 606,204 | -90.106% |
| 2025-06-26 | 0.03200 | 0.03480 | 0.03010 | 0.03340 | +7.223% | 349,548 | -89.521% |
| 2025-06-25 | 0.03152 | 0.03260 | 0.02900 | 0.03115 | +3.833% | 328,165 | -88.764% |
| 2025-06-24 | 0.02600 | 0.03300 | 0.02600 | 0.03000 | -0.398% | 624,658 | -88.333% |
| 2025-06-23 | 0.02760 | 0.03100 | 0.02500 | 0.03012 | +6.431% | 997,598 | -88.380% |
| 2025-06-20 | 0.02650 | 0.02900 | 0.02650 | 0.02830 | +4.815% | 274,634 | -87.633% |
| 2025-06-18 | 0.03000 | 0.03090 | 0.02630 | 0.02700 | -10.000% | 478,145 | -87.037% |
| 2025-06-17 | 0.02630 | 0.03140 | 0.02630 | 0.03000 | +11.111% | 304,359 | -88.333% |
| 2025-06-16 | 0.03070 | 0.03490 | 0.02470 | 0.02700 | -12.903% | 1,303,956 | -87.037% |
| 2025-06-13 | 0.03070 | 0.03450 | 0.03000 | 0.03100 | -8.012% | 342,831 | -88.710% |
| 2025-06-12 | 0.03300 | 0.03400 | 0.03000 | 0.03370 | +12.333% | 431,374 | -89.614% |
| 2025-06-11 | 0.03000 | 0.03360 | 0.02680 | 0.03000 | +9.091% | 835,783 | -88.333% |
| 2025-06-10 | 0.03100 | 0.03330 | 0.02750 | 0.02750 | -13.522% | 1,303,970 | -87.273% |
| 2025-06-09 | 0.03100 | 0.03500 | 0.03100 | 0.03180 | -4.790% | 861,047 | -88.994% |
| 2025-06-06 | 0.03190 | 0.03500 | 0.02900 | 0.03340 | +4.702% | 601,722 | -89.521% |
| 2025-06-05 | 0.03200 | 0.03200 | 0.02750 | 0.03190 | +4.590% | 680,619 | -89.028% |
| 2025-06-04 | 0.03520 | 0.03520 | 0.03050 | 0.03050 | -3.481% | 550,916 | -88.525% |
| 2025-06-03 | 0.03000 | 0.03600 | 0.03000 | 0.03160 | -8.406% | 929,816 | -88.924% |
| 2025-06-02 | 0.03500 | 0.03600 | 0.03050 | 0.03450 | -4.167% | 604,346 | -89.855% |
| 2025-05-30 | 0.03500 | 0.03600 | 0.03210 | 0.03600 | +4.046% | 673,055 | -90.278% |
| 2025-05-29 | 0.03800 | 0.03800 | 0.03260 | 0.03460 | -8.707% | 1,182,036 | -89.884% |
| 2025-05-28 | 0.03220 | 0.03900 | 0.03200 | 0.03790 | +12.463% | 1,383,605 | -90.765% |
| 2025-05-27 | 0.03430 | 0.03900 | 0.02900 | 0.03370 | -13.590% | 1,834,176 | -89.614% |
| 2025-05-23 | 0.04500 | 0.05640 | 0.03330 | 0.03900 | -17.722% | 2,835,353 | -91.026% |
| 2025-05-22 | 0.02260 | 0.06000 | 0.02260 | 0.04740 | -28.614% | 10,292,262 | -92.616% |
| 2025-05-21 | 0.06460 | 0.08500 | 0.06010 | 0.06640 | -46.452% | 266,556,737 | -94.729% |
| 2025-05-20 | 0.13210 | 0.13830 | 0.12120 | 0.12400 | -6.132% | 46,450,075 | -97.177% |
| 2025-05-19 | 0.13310 | 0.13790 | 0.12210 | 0.13210 | -0.751% | 7,507,765 | -97.350% |
| 2025-05-16 | 0.15000 | 0.15000 | 0.13200 | 0.13310 | -16.813% | 9,000,907 | -97.370% |
| 2025-05-15 | 0.16980 | 0.19500 | 0.14240 | 0.16000 | +14.286% | 98,790,668 | -97.813% |
| 2025-05-14 | 0.13000 | 0.16980 | 0.12120 | 0.14000 | +10.410% | 34,656,824 | -97.500% |
| 2025-05-13 | 0.11640 | 0.13959 | 0.11520 | 0.12680 | +6.109% | 7,248,720 | -97.240% |
| 2025-05-12 | 0.12650 | 0.12800 | 0.11200 | 0.11950 | -0.500% | 6,376,340 | -97.071% |
| 2025-05-09 | 0.13710 | 0.21000 | 0.10100 | 0.12010 | -4.226% | 56,937,892 | -97.086% |
| 2025-05-08 | 0.14360 | 0.14849 | 0.11740 | 0.12540 | 0.000% | 6,807,361 | -97.209% |