PTLF
PETLIFE PHARMS INC
stockOTC
EODOct 23, 2026
0.000101USD+1.000%(+0.000001)10,000
PTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 10,000 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +1.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 11,904 | +1.000% |
| 2026-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,000 | -49.500% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 400 | +1.000% |
| 2026-05-22 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 1,000 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 100 | +1.000% |
| 2026-04-21 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.000% | 10,010 | 0.000% |
| 2026-04-09 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.000% | 1,000 | 0.000% |
| 2026-03-27 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.000% | 3,250 | 0.000% |
| 2026-03-03 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.000% | 11,100 | 0.000% |
| 2025-12-31 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 10,500 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +1.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 232 | +1.000% |
| 2025-11-05 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.000% | 30,000 | 0.000% |
| 2025-10-23 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 12,484 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +1.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,077,100 | +1.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +1.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +1.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,111 | +1.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +1.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 830,000 | +1.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 400,430 | +1.000% |
| 2025-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 430 | -89.900% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 430 | +1.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +1.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +1.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | +1.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +1.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 7,500 | +1.000% |
| 2024-12-27 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 14,650 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 224,700 | +1.000% |
| 2024-12-18 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 1,000 | 0.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,753 | +1.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +1.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +1.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +1.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +1.000% |
| 2024-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000,000 | +1.000% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 6,610,515 | +1.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +1.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,123,700 | +1.000% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,244,064 | +1.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,352 | +1.000% |
| 2024-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +1.000% |
| 2024-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +1.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +1.000% |
| 2024-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +1.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +1.000% |
| 2024-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +1.000% |
| 2023-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | +1.000% |
| 2023-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 188,816 | +1.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | +1.000% |
| 2023-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 300 | +1.000% |
| 2023-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,000 | -49.500% |
| 2023-10-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 300 | +10000.000% |
| 2023-10-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -79.800% |
| 2023-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -79.800% |
| 2023-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 500 | -79.800% |
| 2023-08-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 16,404 | -74.750% |
| 2023-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 840 | -74.750% |
| 2023-08-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,685 | -66.333% |
| 2023-06-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 12,863 | -74.750% |
| 2023-06-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250 | -66.333% |
| 2023-06-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 946 | -66.333% |
| 2023-05-16 | 0.000700 | 0.000700 | 0.000200 | 0.000200 | -71.429% | 434,332 | -49.500% |
| 2023-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 207 | -85.571% |
| 2023-04-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 70,100 | -85.571% |
| 2023-04-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -85.571% |
| 2023-04-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 495 | -85.571% |
| 2023-04-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 500 | -85.571% |
| 2023-04-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 639,000 | -88.778% |
| 2023-02-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 99,000 | -85.571% |
| 2023-02-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,674 | -87.375% |
| 2023-02-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 103,486 | -87.375% |
| 2023-02-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,000 | -85.571% |
| 2023-02-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 500 | -83.167% |
| 2023-01-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,000 | -66.333% |
| 2023-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -86.667% | 31,735 | -49.500% |
| 2023-01-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 391,801 | -93.267% |
| 2023-01-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,197 | -89.900% |
| 2023-01-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 191,800 | -89.900% |
| 2022-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,700 | -89.900% |
| 2022-12-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 573,510 | -89.900% |
| 2022-12-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 200,000 | -93.267% |
| 2022-12-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 16,003 | -93.267% |
| 2022-12-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,502 | -93.267% |
| 2022-12-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 400 | -93.267% |
| 2022-11-29 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +53.846% | 1,100,000 | -94.950% |
| 2022-11-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 24,997 | -92.231% |
| 2022-11-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 119,999 | -93.267% |
| 2022-11-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 80,000 | -93.267% |
| 2022-10-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 32,000 | -94.950% |
| 2022-10-10 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | +100.000% | 795,700 | -94.950% |
| 2022-10-06 | 0.001000 | 0.001900 | 0.001000 | 0.001000 | +150.000% | 414,997 | -89.900% |
| 2022-09-30 | 0.001100 | 0.001100 | 0.000400 | 0.000400 | +100.000% | 313,400 | -74.750% |
| 2022-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | -49.500% |
| 2022-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 279,108 | +1.000% |
| 2022-08-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000 | -94.950% |
| 2022-07-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +400.000% | 5,000 | -94.950% |
| 2022-06-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 234 | -74.750% |
| 2022-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,000 | +1.000% |
| 2022-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 30,000 | +1.000% |
| 2022-05-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 7,000 | -66.333% |
| 2022-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -83.333% | 2,003,000 | -49.500% |
| 2022-05-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 40,500 | -91.583% |
| 2022-04-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 9,000 | -89.900% |
| 2022-04-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,003 | -89.900% |
| 2022-04-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 38,503 | -89.900% |
| 2022-04-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 500 | -89.900% |
| 2022-02-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -49.500% |
| 2022-02-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,227 | -49.500% |
| 2022-02-11 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 3,650,000 | +1.000% |
| 2021-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,333 | +1.000% |