PTIX
PROTAGENIC THERAPEUTICS
stockOTC
EODOct 2, 2026
0.7739USD-0.782%(-0.0061)1,202
PTIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7800 | 0.7800 | 0.7739 | 0.7739 | -0.782% | 1,202 | 0.000% | |
| 2026-10-01 | 0.8000 | 0.8010 | 0.7800 | 0.7800 | -3.704% | 5,651 | -0.782% | |
| 2026-09-30 | 0.8316 | 0.8316 | 0.8100 | 0.8100 | +0.275% | 905 | -4.457% | |
| 2026-09-29 | 0.8196 | 0.8196 | 0.8078 | 0.8078 | +3.562% | 1,244 | -4.194% | |
| 2026-09-28 | 0.7739 | 0.7800 | 0.7739 | 0.7800 | +0.788% | 304 | -0.782% | |
| 2026-09-25 | 0.8054 | 0.8054 | 0.7739 | 0.7739 | -5.203% | 4,131 | 0.000% | |
| 2026-09-24 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | -5.072% | 1,303 | -5.203% | |
| 2026-09-23 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.000% | 2,428 | -10.012% | |
| 2026-09-22 | 0.8650 | 0.8840 | 0.8600 | 0.8600 | -5.077% | 835 | -10.012% | |
| 2026-09-21 | 0.9141 | 0.9303 | 0.9060 | 0.9060 | -0.886% | 3,379 | -14.581% | |
| 2026-09-18 | 0.7300 | 0.9141 | 0.7298 | 0.9141 | +25.425% | 33,536 | -15.337% | |
| 2026-09-17 | 0.7688 | 0.7688 | 0.7288 | 0.7288 | -13.238% | 10,254 | +6.188% | |
| 2026-09-16 | 0.7700 | 0.8400 | 0.7650 | 0.8400 | +6.329% | 3,260 | -7.869% | |
| 2026-09-15 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -4.819% | 11,355 | -2.038% | |
| 2026-09-14 | 0.8076 | 0.8500 | 0.8076 | 0.8300 | -4.729% | 6,680 | -6.759% | |
| 2026-09-11 | 0.8100 | 0.8712 | 0.8100 | 0.8712 | 0.000% | 429 | -11.169% | |
| 2026-09-10 | 0.9000 | 0.9000 | 0.8104 | 0.8712 | -5.304% | 3,112 | -11.169% | |
| 2026-09-09 | 0.9100 | 0.9376 | 0.8500 | 0.9200 | -10.324% | 28,099 | -15.880% | |
| 2026-09-08 | 1.0000 | 1.0900 | 0.9000 | 1.0259 | -3.215% | 25,817 | -24.565% | |
| 2026-09-04 | 0.9501 | 1.0600 | 0.9501 | 1.0600 | +6.000% | 1,682 | -26.991% | |
| 2026-09-03 | 1.0200 | 1.0200 | 0.9500 | 1.0000 | -4.762% | 10,691 | -22.610% | |
| 2026-09-02 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -11.765% | 17,737 | -26.295% | |
| 2026-09-01 | 1.2250 | 1.2400 | 1.1300 | 1.1900 | -0.833% | 26,153 | -34.966% | |
| 2026-08-31 | 1.1100 | 1.2300 | 1.1100 | 1.2000 | +22.436% | 30,102 | -35.508% | |
| 2026-08-28 | 0.9351 | 1.1100 | 0.9351 | 0.9801 | +4.812% | 45,786 | -21.039% | |
| 2026-08-27 | 0.8501 | 0.9351 | 0.7700 | 0.9351 | +5.056% | 36,629 | -17.239% | |
| 2026-08-26 | 0.9501 | 1.0100 | 0.8635 | 0.8901 | -6.307% | 17,998 | -13.055% | |
| 2026-08-25 | 1.1800 | 1.2000 | 0.8500 | 0.9500 | -12.842% | 43,438 | -18.538% | |
| 2026-08-24 | 0.8499 | 1.3200 | 0.8499 | 1.0900 | +36.063% | 115,556 | -29.000% | |
| 2026-08-21 | 0.6488 | 0.9100 | 0.6297 | 0.8011 | +33.517% | 140,562 | -3.395% | |
| 2026-08-20 | 0.3999 | 0.6128 | 0.3999 | 0.6000 | +71.429% | 40,660 | +28.983% | |
| 2026-08-19 | 0.3420 | 0.3700 | 0.3420 | 0.3500 | -2.778% | 4,103 | +121.114% | |
| 2026-08-14 | 0.3600 | 0.3625 | 0.3206 | 0.3600 | 0.000% | 2,477 | +114.972% | |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 324 | +114.972% | |
| 2026-08-11 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -8.571% | 4,740 | +141.844% | |
| 2026-08-10 | 0.2700 | 0.4129 | 0.2700 | 0.3500 | +13.086% | 48,215 | +121.114% | |
| 2026-08-07 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +40.682% | 118 | +150.048% | |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -14.992% | 4,001 | +251.773% | |
| 2026-08-05 | 0.2500 | 0.2588 | 0.2500 | 0.2588 | +23.238% | 9,028 | +199.034% | |
| 2026-08-04 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +14.535% | 2,574 | +268.524% | |
| 2026-08-03 | 0.2097 | 0.2097 | 0.1400 | 0.1834 | +1.861% | 353 | +322.089% | |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +8.022% | 2,778 | +329.944% | |
| 2026-07-30 | 0.1400 | 0.1888 | 0.1400 | 0.1666 | +29.978% | 28,225 | +364.437% | |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1282 | 0.1282 | -8.429% | 523 | +503.666% | |
| 2026-07-28 | 0.2450 | 0.2450 | 0.1400 | 0.1400 | -36.190% | 34,316 | +452.786% | |
| 2026-07-27 | 0.2350 | 0.2880 | 0.1405 | 0.2194 | +1.759% | 41,593 | +252.735% | |
| 2026-07-21 | 0.1806 | 0.2900 | 0.1806 | 0.2156 | -17.169% | 2,268 | +258.938% | |
| 2026-07-13 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | +0.115% | 324 | +197.311% | |
| 2026-07-10 | 0.1400 | 0.2600 | 0.1400 | 0.2600 | +18.182% | 7,542 | +197.654% | |
| 2026-07-09 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +15.789% | 34,113 | +251.773% | |
| 2026-07-08 | 0.1800 | 0.1962 | 0.1800 | 0.1900 | -5.000% | 4,102 | +307.316% | |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.869% | 8,871 | +286.950% | |
| 2026-07-06 | 0.2300 | 0.2300 | 0.2219 | 0.2219 | -3.522% | 2,528 | +248.761% | |
| 2026-07-02 | 0.4500 | 0.4500 | 0.2006 | 0.2300 | -34.286% | 102,510 | +236.478% | |
| 2026-07-01 | 0.3599 | 0.3875 | 0.3500 | 0.3500 | -10.737% | 1,998 | +121.114% | |
| 2026-06-29 | 0.4051 | 0.4051 | 0.3700 | 0.3921 | +8.947% | 11,051 | +97.373% | |
| 2026-06-25 | 0.4100 | 0.4100 | 0.3599 | 0.3599 | 0.000% | 592 | +115.032% | |
| 2026-06-24 | 0.3599 | 0.4100 | 0.3599 | 0.3599 | -20.022% | 2,969 | +115.032% | |
| 2026-06-22 | 0.3599 | 0.4500 | 0.3599 | 0.4500 | +9.756% | 9,192 | +71.978% | |
| 2026-06-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 155 | +88.756% | |
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +1.235% | 2,326 | +88.756% | |
| 2026-06-16 | 0.4050 | 0.4334 | 0.4050 | 0.4050 | +2.273% | 13,089 | +91.086% | |
| 2026-06-15 | 0.5100 | 0.5100 | 0.3960 | 0.3960 | -20.721% | 3,040 | +95.429% | |
| 2026-06-12 | 0.5400 | 0.5400 | 0.4000 | 0.4995 | -26.544% | 58,505 | +54.935% | |
| 2026-06-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +25.926% | 536 | +13.809% | |
| 2026-06-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +2.079% | 5,115 | +43.315% | |
| 2026-06-09 | 0.5000 | 0.5290 | 0.5000 | 0.5290 | +0.494% | 2,363 | +46.295% | |
| 2026-06-08 | 0.5200 | 0.5264 | 0.5200 | 0.5264 | +5.280% | 491 | +47.017% | |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 503 | +54.780% | |
| 2026-06-04 | 0.5324 | 0.6200 | 0.5000 | 0.5000 | -5.660% | 6,939 | +54.780% | |
| 2026-06-03 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 559 | +46.019% | |
| 2026-06-02 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +0.241% | 4,227 | +54.780% | |
| 2026-06-01 | 0.5500 | 0.5500 | 0.4007 | 0.4988 | -8.140% | 4,680 | +55.152% | |
| 2026-05-28 | 0.4007 | 0.5430 | 0.4007 | 0.5430 | +4.256% | 2,033 | +42.523% | |
| 2026-05-27 | 0.5260 | 0.5260 | 0.4007 | 0.5208 | -4.610% | 3,221 | +48.589% | |
| 2026-05-26 | 0.5000 | 0.6544 | 0.4323 | 0.5460 | -11.579% | 6,421 | +41.740% | |
| 2026-05-21 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | -4.985% | 238 | +25.328% | |
| 2026-05-20 | 0.4500 | 0.6499 | 0.4401 | 0.6499 | 0.000% | 4,138 | +19.080% | |
| 2026-05-18 | 0.4899 | 0.6499 | 0.4899 | 0.6499 | 0.000% | 433 | +19.080% | |
| 2026-05-15 | 0.6496 | 0.6499 | 0.6496 | 0.6499 | 0.000% | 663 | +19.080% | |
| 2026-05-14 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +32.660% | 329 | +19.080% | |
| 2026-05-13 | 0.4900 | 0.4900 | 0.4899 | 0.4899 | +1.240% | 400 | +57.971% | |
| 2026-05-12 | 0.6500 | 0.6500 | 0.4289 | 0.4839 | -25.554% | 34,124 | +59.930% | |
| 2026-05-11 | 0.8188 | 0.9007 | 0.5300 | 0.6500 | -17.722% | 5,637 | +19.062% | |
| 2026-05-08 | 0.6350 | 0.8014 | 0.6200 | 0.7900 | +36.207% | 7,553 | -2.038% | |
| 2026-05-07 | 0.5302 | 0.6030 | 0.5301 | 0.5800 | +5.455% | 2,868 | +33.431% | |
| 2026-05-06 | 0.5301 | 0.5500 | 0.5301 | 0.5500 | +2.230% | 237 | +40.709% | |
| 2026-05-05 | 0.7199 | 0.7199 | 0.5380 | 0.5380 | -25.267% | 11,030 | +43.848% | |
| 2026-05-04 | 0.7374 | 0.7374 | 0.7199 | 0.7199 | -10.013% | 440 | +7.501% | |
| 2026-05-01 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -9.091% | 3,350 | -3.263% | |
| 2026-04-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -0.011% | 2,090 | -12.057% | |
| 2026-04-29 | 1.0800 | 1.2000 | 0.8801 | 0.8801 | -18.509% | 11,369 | -12.067% | |
| 2026-04-28 | 0.9900 | 1.0800 | 0.9529 | 1.0800 | +11.224% | 32,180 | -28.343% | |
| 2026-04-27 | 0.8600 | 1.0000 | 0.8600 | 0.9710 | +19.879% | 35,864 | -20.300% | |
| 2026-04-24 | 0.7301 | 0.8198 | 0.7301 | 0.8100 | +11.909% | 21,292 | -4.457% | |
| 2026-04-23 | 0.6898 | 0.7675 | 0.6700 | 0.7238 | +4.929% | 13,055 | +6.922% | |
| 2026-04-22 | 0.6600 | 0.6898 | 0.6600 | 0.6898 | +4.515% | 3,077 | +12.192% | |
| 2026-04-21 | 0.5300 | 0.6757 | 0.5300 | 0.6600 | +20.022% | 14,936 | +17.258% | |
| 2026-04-20 | 0.5699 | 0.5699 | 0.5330 | 0.5499 | -3.492% | 6,302 | +40.735% | |
| 2026-04-17 | 0.5550 | 0.5698 | 0.5360 | 0.5698 | +2.667% | 2,423 | +35.820% | |
| 2026-04-16 | 0.5400 | 0.5550 | 0.5400 | 0.5550 | +4.717% | 1,666 | +39.441% | |
| 2026-04-15 | 0.5627 | 0.5695 | 0.5300 | 0.5300 | -5.209% | 4,660 | +46.019% | |
| 2026-04-14 | 0.5500 | 0.5591 | 0.5500 | 0.5591 | +1.659% | 1,472 | +38.413% | |
| 2026-04-13 | 0.5850 | 0.5850 | 0.5500 | 0.5500 | -5.983% | 5,499 | +40.709% | |
| 2026-04-10 | 0.6500 | 0.6500 | 0.5850 | 0.5850 | -15.193% | 1,407 | +32.291% | |
| 2026-04-08 | 0.5300 | 0.6996 | 0.5300 | 0.6898 | +30.151% | 9,452 | +12.192% | |
| 2026-04-07 | 0.5300 | 0.6994 | 0.5280 | 0.5300 | 0.000% | 2,631 | +46.019% | |
| 2026-04-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 495 | +46.019% | |
| 2026-04-02 | 0.5708 | 0.7200 | 0.5202 | 0.5300 | -7.030% | 7,284 | +46.019% | |
| 2026-04-01 | 0.5201 | 0.6760 | 0.5201 | 0.5701 | -15.856% | 1,311 | +35.754% | |
| 2026-03-31 | 0.6250 | 0.7300 | 0.6250 | 0.6775 | +8.400% | 3,561 | +14.229% | |
| 2026-03-30 | 0.5850 | 0.6775 | 0.5850 | 0.6250 | +20.192% | 1,464 | +23.824% | |
| 2026-03-27 | 0.6850 | 0.7400 | 0.5200 | 0.5200 | -30.667% | 1,220 | +48.827% | |
| 2026-03-26 | 0.5003 | 0.7500 | 0.5003 | 0.7500 | +7.143% | 6,238 | +3.187% | |
| 2026-03-25 | 0.7200 | 0.7647 | 0.6000 | 0.7000 | 0.000% | 12,865 | +10.557% | |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 354 | +10.557% | |
| 2026-03-23 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +9.091% | 457 | +7.486% | |
| 2026-03-20 | 0.6200 | 0.7300 | 0.6200 | 0.6600 | +6.452% | 5,422 | +17.258% | |
| 2026-03-19 | 0.6950 | 0.7295 | 0.6200 | 0.6200 | -10.791% | 3,408 | +24.823% | |
| 2026-03-18 | 0.5599 | 0.7091 | 0.5599 | 0.6950 | +28.122% | 23,594 | +11.353% | |
| 2026-03-17 | 0.5500 | 0.5599 | 0.5424 | 0.5424 | +10.681% | 2,202 | +42.668% | |
| 2026-03-12 | 0.5175 | 0.5175 | 0.4901 | 0.4901 | 0.000% | 2,327 | +57.907% | |
| 2026-03-10 | 0.4500 | 0.6000 | 0.4500 | 0.4901 | +16.386% | 20,322 | +57.907% | |
| 2026-03-09 | 0.4505 | 0.5400 | 0.4211 | 0.4211 | 0.000% | 4,570 | +83.781% | |
| 2026-03-05 | 0.4210 | 0.4505 | 0.4210 | 0.4211 | -15.780% | 7,461 | +83.781% | |
| 2026-03-03 | 0.4507 | 0.5000 | 0.4507 | 0.5000 | +10.939% | 2,974 | +54.780% | |
| 2026-03-02 | 0.4505 | 0.4661 | 0.4501 | 0.4507 | -3.075% | 6,549 | +71.711% | |
| 2026-02-27 | 0.4505 | 0.4650 | 0.4501 | 0.4650 | 0.000% | 1,989 | +66.430% | |
| 2026-02-26 | 0.4499 | 0.5000 | 0.4499 | 0.4650 | +13.943% | 16,276 | +66.430% | |
| 2026-02-25 | 0.3900 | 0.4700 | 0.3800 | 0.4081 | -3.960% | 31,539 | +89.635% | |
| 2026-02-24 | 0.4600 | 0.4600 | 0.4249 | 0.4249 | -5.572% | 11,474 | +82.126% | |
| 2026-02-23 | 0.4300 | 0.4986 | 0.4300 | 0.4500 | +7.015% | 5,735 | +71.978% | |
| 2026-02-20 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | -10.943% | 405 | +84.043% | |
| 2026-02-19 | 0.3901 | 0.5094 | 0.3501 | 0.4722 | +12.421% | 11,924 | +63.903% | |
| 2026-02-18 | 0.3500 | 0.4919 | 0.3500 | 0.4200 | +20.000% | 7,748 | +84.262% | |
| 2026-02-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 3,193 | +121.114% | |
| 2026-02-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -15.290% | 9,026 | +93.475% | |
| 2026-02-12 | 0.4605 | 0.4722 | 0.2500 | 0.4722 | -3.633% | 41,799 | +63.892% | |
| 2026-02-11 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +28.947% | 12,731 | +57.939% | |
| 2026-02-10 | 0.5100 | 0.5100 | 0.3550 | 0.3800 | -4.439% | 9,378 | +103.658% | |
| 2026-02-09 | 0.3412 | 0.4696 | 0.3412 | 0.3977 | -0.588% | 2,989 | +94.618% | |
| 2026-02-06 | 0.4028 | 0.4100 | 0.3726 | 0.4000 | -0.670% | 17,760 | +93.475% | |
| 2026-02-05 | 0.4662 | 0.4988 | 0.4027 | 0.4027 | -17.800% | 6,713 | +92.178% | |
| 2026-02-04 | 0.4490 | 0.5100 | 0.3100 | 0.4899 | +0.389% | 17,830 | +57.971% | |
| 2026-02-03 | 0.4672 | 0.4880 | 0.4672 | 0.4880 | -0.408% | 14,683 | +58.586% | |
| 2026-02-02 | 0.4700 | 0.5080 | 0.4700 | 0.4900 | +2.855% | 28,913 | +57.939% | |
| 2026-01-30 | 0.3001 | 0.4764 | 0.3001 | 0.4764 | -4.720% | 1,389 | +62.448% | |
| 2026-01-29 | 0.4200 | 0.5000 | 0.3220 | 0.5000 | -3.661% | 3,605 | +54.780% | |
| 2026-01-28 | 0.4488 | 0.5500 | 0.3612 | 0.5190 | -4.903% | 14,594 | +49.114% | |
| 2026-01-27 | 0.5000 | 0.5700 | 0.5000 | 0.5458 | +18.643% | 8,616 | +41.802% | |
| 2026-01-26 | 0.4510 | 0.5740 | 0.4500 | 0.4600 | -19.861% | 21,953 | +68.239% | |
| 2026-01-23 | 0.5490 | 0.5740 | 0.4410 | 0.5740 | -0.347% | 2,431 | +34.826% | |
| 2026-01-22 | 0.4400 | 0.5910 | 0.4400 | 0.5760 | +33.953% | 10,889 | +34.358% | |
| 2026-01-21 | 0.5010 | 0.5700 | 0.4300 | 0.4300 | -14.120% | 6,114 | +79.977% | |
| 2026-01-20 | 0.5400 | 0.5400 | 0.4104 | 0.5007 | -15.136% | 5,336 | +54.564% | |
| 2026-01-16 | 0.6300 | 0.6500 | 0.5400 | 0.5900 | +9.259% | 6,384 | +31.169% | |
| 2026-01-15 | 0.5888 | 0.5895 | 0.5400 | 0.5400 | -8.861% | 2,026 | +43.315% | |
| 2026-01-14 | 0.6150 | 0.6500 | 0.5100 | 0.5925 | -3.659% | 6,631 | +30.616% | |
| 2026-01-13 | 0.5400 | 0.6600 | 0.5000 | 0.6150 | +11.818% | 11,207 | +25.837% | |
| 2026-01-12 | 0.6222 | 0.6500 | 0.4735 | 0.5500 | -11.592% | 22,206 | +40.709% | |
| 2026-01-09 | 0.6610 | 0.7200 | 0.5889 | 0.6221 | -5.490% | 44,621 | +24.398% | |
| 2026-01-08 | 0.6200 | 0.6583 | 0.5401 | 0.6583 | +6.169% | 34,356 | +17.569% | |
| 2026-01-07 | 0.5501 | 0.7200 | 0.5501 | 0.6200 | +14.180% | 83,937 | +24.823% | |
| 2026-01-06 | 0.5190 | 0.6269 | 0.5190 | 0.5430 | -4.737% | 124,768 | +42.523% | |
| 2026-01-05 | 0.3222 | 0.6090 | 0.2601 | 0.5700 | -22.973% | 580,876 | +35.772% | |
| 2026-01-02 | 1.2600 | 1.2700 | 0.7020 | 0.7400 | -43.077% | 1,922,073 | +4.581% | |
| 2025-12-31 | 1.3600 | 1.4799 | 1.3000 | 1.3000 | -4.412% | 74,169 | -40.469% | |
| 2025-12-30 | 1.4400 | 1.5000 | 1.3200 | 1.3600 | -8.725% | 49,838 | -43.096% | |
| 2025-12-29 | 1.3600 | 1.5000 | 1.2900 | 1.4900 | +12.453% | 59,731 | -48.060% | |
| 2025-12-26 | 1.1400 | 1.3500 | 1.1250 | 1.3250 | +15.217% | 67,968 | -41.592% | |
| 2025-12-24 | 1.2100 | 1.2200 | 1.1200 | 1.1500 | -6.883% | 45,266 | -32.704% | |
| 2025-12-23 | 1.2500 | 1.2550 | 1.2350 | 1.2350 | -0.403% | 11,235 | -37.336% | |
| 2025-12-22 | 1.1800 | 1.2600 | 1.1700 | 1.2400 | +4.202% | 60,865 | -37.589% | |
| 2025-12-19 | 1.3000 | 1.3100 | 1.1900 | 1.1900 | -7.752% | 49,619 | -34.966% | |
| 2025-12-18 | 1.4100 | 1.4100 | 1.2500 | 1.2900 | -5.839% | 69,960 | -40.008% | |
| 2025-12-17 | 1.4810 | 1.5193 | 1.3400 | 1.3700 | -9.868% | 56,393 | -43.511% | |
| 2025-12-16 | 1.5500 | 1.5626 | 1.4800 | 1.5200 | -3.185% | 43,491 | -49.086% | |
| 2025-12-15 | 1.6200 | 1.6299 | 1.5300 | 1.5700 | -4.848% | 43,346 | -50.707% | |
| 2025-12-12 | 1.5600 | 1.6762 | 1.5500 | 1.6500 | +4.430% | 113,950 | -53.097% | |
| 2025-12-11 | 1.6000 | 1.6000 | 1.5410 | 1.5800 | -5.952% | 43,085 | -51.019% | |
| 2025-12-10 | 1.5800 | 1.7000 | 1.5401 | 1.6800 | +3.704% | 100,135 | -53.935% | |
| 2025-12-09 | 1.6100 | 1.6500 | 1.4600 | 1.6200 | -1.818% | 564,358 | -52.228% | |
| 2025-12-08 | 1.7500 | 1.7700 | 1.5200 | 1.6500 | -1.198% | 180,510 | -53.097% | |
| 2025-12-05 | 1.7141 | 1.8027 | 1.6000 | 1.6700 | -0.595% | 83,542 | -53.659% | |
| 2025-12-04 | 1.8400 | 1.8400 | 1.6400 | 1.6800 | -6.925% | 126,354 | -53.935% | |
| 2025-12-03 | 1.8200 | 1.8900 | 1.7282 | 1.8050 | -4.497% | 54,811 | -57.125% | |
| 2025-12-02 | 1.9000 | 1.9700 | 1.8600 | 1.8900 | -3.077% | 85,513 | -59.053% | |
| 2025-12-01 | 2.0000 | 2.0388 | 1.8380 | 1.9500 | -8.451% | 151,757 | -60.313% | |
| 2025-11-28 | 1.9100 | 2.1300 | 1.9100 | 2.1300 | -4.484% | 128,740 | -63.667% | |
| 2025-11-26 | 2.2700 | 2.3800 | 2.2300 | 2.2300 | 0.000% | 85,925 | -65.296% | |
| 2025-11-25 | 2.3500 | 2.3500 | 2.1800 | 2.2300 | -1.762% | 89,505 | -65.296% | |
| 2025-11-24 | 2.1200 | 2.3460 | 2.0950 | 2.2700 | +9.662% | 113,627 | -65.907% | |
| 2025-11-21 | 1.9900 | 2.1500 | 1.9693 | 2.0700 | +2.475% | 56,065 | -62.614% | |
| 2025-11-20 | 2.1100 | 2.2000 | 1.9600 | 2.0200 | 0.000% | 48,638 | -61.688% | |
| 2025-11-19 | 2.1900 | 2.2480 | 1.9500 | 2.0200 | -8.182% | 69,164 | -61.688% | |
| 2025-11-18 | 2.0300 | 2.2400 | 1.9930 | 2.2000 | +6.280% | 26,547 | -64.823% | |
| 2025-11-17 | 2.0800 | 2.1000 | 2.0200 | 2.0700 | +1.970% | 36,682 | -62.614% | |
| 2025-11-14 | 2.0900 | 2.1000 | 2.0100 | 2.0300 | -3.333% | 23,811 | -61.877% | |
| 2025-11-13 | 1.9600 | 2.1144 | 1.9600 | 2.1000 | +9.375% | 223,038 | -63.148% | |
| 2025-11-12 | 2.0013 | 2.0576 | 1.9000 | 1.9200 | -4.478% | 26,151 | -59.693% | |
| 2025-11-11 | 1.8728 | 2.0500 | 1.8400 | 2.0100 | +6.349% | 46,956 | -61.498% | |
| 2025-11-10 | 1.9300 | 2.0199 | 1.8300 | 1.8900 | -8.252% | 86,957 | -59.053% | |
| 2025-11-07 | 2.0209 | 2.1000 | 2.0209 | 2.0600 | +0.488% | 44,011 | -62.432% | |
| 2025-11-06 | 2.1100 | 2.2200 | 1.8749 | 2.0500 | -4.206% | 90,328 | -62.249% | |
| 2025-11-05 | 2.1500 | 2.1899 | 2.0900 | 2.1400 | -0.465% | 29,274 | -63.836% | |
| 2025-11-04 | 2.2200 | 2.2900 | 2.1400 | 2.1500 | -4.444% | 32,911 | -64.005% | |
| 2025-11-03 | 2.0900 | 2.4600 | 2.0900 | 2.2500 | -12.451% | 252,882 | -65.604% | |
| 2025-10-31 | 2.4600 | 2.6646 | 2.3900 | 2.5700 | +4.049% | 111,468 | -69.887% | |
| 2025-10-30 | 2.5100 | 2.5450 | 2.4550 | 2.4700 | -4.264% | 39,020 | -68.668% | |
| 2025-10-29 | 2.6800 | 2.7100 | 2.5700 | 2.5800 | -6.522% | 80,680 | -70.004% | |
| 2025-10-28 | 2.9800 | 2.9800 | 2.7000 | 2.7600 | -7.383% | 127,657 | -71.960% | |
| 2025-10-27 | 3.0500 | 3.0901 | 2.9000 | 2.9800 | -2.614% | 29,083 | -74.030% | |
| 2025-10-24 | 2.9700 | 3.2100 | 2.9700 | 3.0600 | +2.341% | 32,793 | -74.709% | |
| 2025-10-23 | 2.9100 | 3.0500 | 2.8500 | 2.9900 | +0.336% | 55,642 | -74.117% | |
| 2025-10-22 | 3.0900 | 3.1100 | 2.9100 | 2.9800 | -4.487% | 62,682 | -74.030% | |
| 2025-10-21 | 3.1700 | 3.2650 | 3.1000 | 3.1200 | -2.804% | 29,676 | -75.196% | |
| 2025-10-20 | 3.1200 | 3.2700 | 3.1000 | 3.2100 | -0.311% | 45,351 | -75.891% | |
| 2025-10-17 | 2.9700 | 3.2200 | 2.9700 | 3.2200 | +5.574% | 77,306 | -75.966% | |
| 2025-10-16 | 3.1500 | 3.3200 | 3.0400 | 3.0500 | -4.688% | 49,992 | -74.626% | |
| 2025-10-15 | 3.0300 | 3.3200 | 3.0300 | 3.2000 | +5.611% | 58,616 | -75.816% | |
| 2025-10-14 | 3.1500 | 3.2000 | 2.9200 | 3.0300 | -6.481% | 135,004 | -74.459% | |
| 2025-10-13 | 3.3000 | 3.4503 | 3.2400 | 3.2400 | -3.284% | 58,483 | -76.114% | |
| 2025-10-10 | 3.4500 | 3.5900 | 3.3100 | 3.3500 | -3.179% | 163,318 | -76.899% | |
| 2025-10-09 | 3.4200 | 3.7700 | 3.4200 | 3.4600 | +1.170% | 114,654 | -77.633% | |
| 2025-10-08 | 3.3400 | 3.4800 | 3.3300 | 3.4200 | +1.786% | 57,204 | -77.371% | |
| 2025-10-07 | 3.3100 | 3.3900 | 3.3000 | 3.3600 | -1.176% | 22,988 | -76.967% | |
| 2025-10-06 | 3.3000 | 3.5289 | 3.2900 | 3.4000 | +3.343% | 62,984 | -77.238% | |
| 2025-10-03 | 3.2600 | 3.5000 | 3.2200 | 3.2900 | -0.303% | 141,935 | -76.477% | |
| 2025-10-02 | 3.3200 | 3.4000 | 3.2500 | 3.3000 | -2.367% | 74,429 | -76.548% | |
| 2025-10-01 | 3.3500 | 3.4100 | 3.3100 | 3.3800 | -1.458% | 77,905 | -77.104% | |
| 2025-09-30 | 4.0000 | 4.0700 | 3.2800 | 3.4300 | -17.150% | 341,952 | -77.437% | |
| 2025-09-29 | 4.3000 | 4.4200 | 4.0050 | 4.1400 | -3.497% | 110,130 | -81.307% | |
| 2025-09-26 | 4.2700 | 4.3592 | 4.2100 | 4.2900 | +1.179% | 41,259 | -81.960% | |
| 2025-09-25 | 4.1000 | 4.4300 | 4.0300 | 4.2400 | +3.163% | 135,194 | -81.748% | |
| 2025-09-24 | 4.3900 | 4.3900 | 4.0900 | 4.1100 | -5.517% | 127,595 | -81.170% | |
| 2025-09-23 | 4.5300 | 4.5500 | 4.2800 | 4.3500 | -0.458% | 139,739 | -82.209% | |
| 2025-09-22 | 4.1900 | 4.4900 | 4.1000 | 4.3700 | +7.901% | 142,993 | -82.291% | |
| 2025-09-19 | 3.8300 | 4.0900 | 3.7310 | 4.0500 | +5.744% | 135,897 | -80.891% | |
| 2025-09-18 | 3.5800 | 3.9400 | 3.5800 | 3.8300 | +4.076% | 80,912 | -79.794% | |
| 2025-09-17 | 3.3600 | 3.7298 | 3.3600 | 3.6800 | +8.235% | 81,174 | -78.970% | |
| 2025-09-16 | 3.3800 | 3.4690 | 3.3300 | 3.4000 | +1.796% | 47,988 | -77.238% | |
| 2025-09-15 | 3.3500 | 3.3843 | 3.2212 | 3.3400 | +3.727% | 57,102 | -76.829% | |
| 2025-09-12 | 3.2100 | 3.3400 | 3.0901 | 3.2200 | -3.012% | 35,367 | -75.966% | |
| 2025-09-11 | 2.8500 | 3.3900 | 2.7876 | 3.3200 | +16.084% | 204,890 | -76.690% | |
| 2025-09-10 | 2.8400 | 2.9000 | 2.8300 | 2.8600 | 0.000% | 35,892 | -72.941% | |
| 2025-09-09 | 2.8200 | 2.8900 | 2.7500 | 2.8600 | +0.351% | 107,658 | -72.941% | |
| 2025-09-08 | 3.0500 | 3.1000 | 2.8500 | 2.8500 | -9.524% | 147,748 | -72.846% | |
| 2025-09-05 | 3.1000 | 3.2100 | 3.0950 | 3.1500 | +1.613% | 129,552 | -75.432% | |
| 2025-09-04 | 3.2800 | 3.3000 | 3.1000 | 3.1000 | -4.908% | 68,456 | -75.035% | |
| 2025-09-03 | 3.6000 | 3.6000 | 3.1500 | 3.2600 | -9.192% | 153,343 | -76.261% | |
| 2025-09-02 | 3.6700 | 3.6700 | 3.5100 | 3.5900 | -0.278% | 107,424 | -78.443% | |
| 2025-08-29 | 3.6600 | 3.6700 | 3.5300 | 3.6000 | +1.408% | 154,686 | -78.503% | |
| 2025-08-28 | 3.8500 | 3.8899 | 3.5185 | 3.5500 | -8.974% | 258,179 | -78.200% | |
| 2025-08-27 | 3.9000 | 4.0750 | 3.8400 | 3.9000 | -1.763% | 227,301 | -80.156% | |
| 2025-08-26 | 4.5700 | 4.7800 | 3.7900 | 3.9700 | -11.973% | 675,751 | -80.506% | |
| 2025-08-25 | 4.0600 | 5.1500 | 4.0600 | 4.5100 | +6.368% | 2,945,144 | -82.840% | |
| 2025-08-22 | 3.9200 | 4.4099 | 3.6200 | 4.2400 | -0.469% | 2,384,373 | -81.748% | |
| 2025-08-21 | 3.6400 | 6.2000 | 3.5500 | 4.2600 | +86.842% | 158,867,910 | -81.833% | |
| 2025-08-20 | 2.5800 | 2.5800 | 2.2500 | 2.2800 | -10.938% | 66,190 | -66.057% | |
| 2025-08-19 | 2.7800 | 2.7800 | 2.5000 | 2.5600 | -7.914% | 59,534 | -69.770% | |
| 2025-08-18 | 2.9100 | 3.0809 | 2.6400 | 2.7800 | -5.119% | 50,113 | -72.162% | |
| 2025-08-15 | 3.1500 | 3.1500 | 2.8600 | 2.9300 | -4.560% | 83,197 | -73.587% | |
| 2025-08-14 | 2.7800 | 3.2400 | 2.6600 | 3.0700 | +10.432% | 494,655 | -74.792% | |
| 2025-08-13 | 2.7000 | 2.8062 | 2.6600 | 2.7800 | +1.091% | 96,456 | -72.162% | |
| 2025-08-12 | 2.7566 | 2.7820 | 2.6000 | 2.7500 | -1.786% | 38,886 | -71.858% | |
| 2025-08-11 | 2.7500 | 2.8600 | 2.7500 | 2.8000 | -1.060% | 19,841 | -72.361% | |
| 2025-08-08 | 2.7200 | 2.9392 | 2.7200 | 2.8300 | +0.355% | 41,539 | -72.654% | |
| 2025-08-07 | 2.8800 | 2.8800 | 2.7600 | 2.8200 | -2.083% | 32,679 | -72.557% | |
| 2025-08-06 | 2.9600 | 2.9974 | 2.7000 | 2.8800 | -5.107% | 113,528 | -73.128% | |
| 2025-08-05 | 2.7000 | 3.0900 | 2.6200 | 3.0350 | +12.825% | 194,717 | -74.501% | |
| 2025-08-04 | 2.7200 | 2.7400 | 2.6690 | 2.6900 | -1.103% | 43,168 | -71.230% | |
| 2025-08-01 | 2.8400 | 2.9000 | 2.6700 | 2.7200 | -7.483% | 90,081 | -71.548% | |
| 2025-07-31 | 3.2500 | 3.2500 | 2.9000 | 2.9400 | -7.837% | 92,231 | -73.677% | |
| 2025-07-30 | 3.0600 | 3.2200 | 3.0000 | 3.1900 | +3.909% | 217,929 | -75.740% | |
| 2025-07-29 | 3.2300 | 3.2300 | 2.9800 | 3.0700 | -6.402% | 66,802 | -74.792% | |
| 2025-07-28 | 3.3400 | 3.3400 | 3.2300 | 3.2800 | +0.613% | 34,195 | -76.405% | |
| 2025-07-25 | 3.2700 | 3.3000 | 3.2500 | 3.2600 | +0.617% | 26,900 | -76.261% | |
| 2025-07-24 | 3.3400 | 3.3400 | 3.1800 | 3.2400 | -3.858% | 116,238 | -76.114% | |
| 2025-07-23 | 3.3700 | 3.3942 | 3.2400 | 3.3700 | +0.898% | 151,677 | -77.036% | |
| 2025-07-22 | 3.2500 | 3.3450 | 3.1300 | 3.3400 | +5.031% | 112,982 | -76.829% | |
| 2025-07-21 | 3.4300 | 3.5000 | 3.1300 | 3.1800 | -7.018% | 151,460 | -75.664% | |
| 2025-07-18 | 3.4500 | 3.5100 | 3.3300 | 3.4200 | -3.116% | 121,984 | -77.371% | |
| 2025-07-17 | 3.4200 | 3.5749 | 3.4200 | 3.5300 | +2.319% | 91,816 | -78.076% | |
| 2025-07-16 | 3.4400 | 3.5200 | 3.4000 | 3.4500 | -0.862% | 106,021 | -77.568% | |
| 2025-07-15 | 3.5700 | 3.7503 | 3.3300 | 3.4800 | -2.521% | 171,187 | -77.761% | |
| 2025-07-14 | 3.6700 | 3.7000 | 3.5100 | 3.5700 | -3.252% | 101,613 | -78.322% | |
| 2025-07-11 | 3.7400 | 3.7899 | 3.4400 | 3.6900 | -1.337% | 214,228 | -79.027% | |
| 2025-07-10 | 3.8300 | 4.0400 | 3.7100 | 3.7400 | -2.350% | 443,410 | -79.307% | |
| 2025-07-09 | 3.4500 | 3.8500 | 3.4500 | 3.8300 | +11.662% | 373,684 | -79.794% | |
| 2025-07-08 | 3.3400 | 3.4600 | 3.3300 | 3.4300 | +1.180% | 244,522 | -77.437% | |
| 2025-07-07 | 3.5100 | 3.5100 | 3.2800 | 3.3900 | -2.023% | 74,582 | -77.171% | |
| 2025-07-03 | 3.5500 | 3.5527 | 3.3307 | 3.4600 | -0.575% | 140,794 | -77.633% | |
| 2025-07-02 | 3.6100 | 3.6200 | 3.4300 | 3.4800 | -1.695% | 235,045 | -77.761% | |
| 2025-07-01 | 3.6500 | 3.6500 | 3.5200 | 3.5400 | -3.014% | 137,340 | -78.138% | |
| 2025-06-30 | 3.7800 | 3.8300 | 3.4600 | 3.6500 | -1.351% | 213,593 | -78.797% | |
| 2025-06-27 | 3.8000 | 3.8300 | 3.6001 | 3.7000 | -4.393% | 146,188 | -79.084% | |
| 2025-06-26 | 3.9000 | 4.1900 | 3.7000 | 3.8700 | +5.738% | 545,531 | -80.003% | |
| 2025-06-25 | 3.8000 | 3.8000 | 3.5500 | 3.6600 | 0.000% | 139,587 | -78.855% | |
| 2025-06-24 | 3.6800 | 3.7800 | 3.5800 | 3.6600 | +2.521% | 119,600 | -78.855% | |
| 2025-06-23 | 3.4600 | 3.9700 | 3.4200 | 3.5700 | +0.281% | 237,342 | -78.322% | |
| 2025-06-20 | 3.5800 | 3.6600 | 3.4100 | 3.5600 | +3.488% | 86,608 | -78.261% | |
| 2025-06-18 | 3.5100 | 3.5899 | 3.4100 | 3.4400 | -2.273% | 60,799 | -77.503% | |
| 2025-06-17 | 3.4500 | 3.7413 | 3.3700 | 3.5200 | +3.835% | 305,057 | -78.014% | |
| 2025-06-16 | 3.3800 | 3.4400 | 3.3100 | 3.3900 | +2.108% | 58,097 | -77.171% | |
| 2025-06-13 | 3.5000 | 3.5000 | 3.3000 | 3.3200 | -5.682% | 62,232 | -76.690% | |
| 2025-06-12 | 3.5300 | 3.5600 | 3.4400 | 3.5200 | -0.283% | 73,652 | -78.014% | |
| 2025-06-11 | 3.5600 | 3.5750 | 3.4500 | 3.5300 | -0.282% | 97,357 | -78.076% | |
| 2025-06-10 | 3.5000 | 3.7100 | 3.5000 | 3.5400 | -2.747% | 121,262 | -78.138% | |
| 2025-06-09 | 3.6600 | 3.7500 | 3.5400 | 3.6400 | +0.552% | 155,762 | -78.739% | |
| 2025-06-06 | 3.5400 | 3.6700 | 3.5200 | 3.6200 | +3.874% | 95,248 | -78.622% | |
| 2025-06-05 | 3.6600 | 3.8885 | 3.4400 | 3.4850 | -8.289% | 224,389 | -77.793% | |
| 2025-06-04 | 3.7700 | 3.9400 | 3.5600 | 3.8000 | +3.542% | 321,307 | -79.634% | |
| 2025-06-03 | 3.7500 | 3.9300 | 3.6000 | 3.6700 | -3.421% | 360,588 | -78.913% | |
| 2025-06-02 | 3.7600 | 4.0500 | 3.7301 | 3.8000 | -1.299% | 324,044 | -79.634% | |
| 2025-05-30 | 3.9500 | 4.4656 | 3.8100 | 3.8500 | +1.050% | 684,145 | -79.899% | |
| 2025-05-29 | 3.9700 | 4.0700 | 3.7500 | 3.8100 | -4.750% | 260,917 | -79.688% | |
| 2025-05-28 | 4.0000 | 4.5000 | 3.7109 | 4.0000 | +1.523% | 991,500 | -80.652% | |
| 2025-05-27 | 4.5400 | 4.6500 | 3.8200 | 3.9400 | -17.227% | 582,245 | -80.358% | |
| 2025-05-23 | 5.4200 | 5.8100 | 4.4600 | 4.7600 | -11.359% | 670,931 | -83.742% | |
| 2025-05-22 | 6.2700 | 6.3067 | 5.2000 | 5.3700 | -12.541% | 922,092 | -85.588% | |
| 2025-05-21 | 6.9400 | 7.1100 | 6.0300 | 6.1400 | -10.756% | 1,280,892 | -87.396% | |
| 2025-05-20 | 8.7000 | 9.8600 | 6.4000 | 6.8800 | -38.018% | 4,007,940 | -88.751% | |
| 2025-05-19 | 8.2700 | 14.2800 | 6.3200 | 11.1000 | +266.337% | 97,394,284 | -93.028% | |
| 2025-05-16 | 3.1500 | 3.2990 | 3.0000 | 3.0300 | -2.885% | 78,551 | -74.459% | |
| 2025-05-15 | 3.1800 | 3.2500 | 2.8161 | 3.1200 | -4.878% | 201,670 | -75.196% | |
| 2025-05-14 | 3.4900 | 3.5000 | 3.1100 | 3.2800 | -6.553% | 70,465 | -76.405% | |
| 2025-05-13 | 3.1000 | 3.6750 | 3.0600 | 3.5100 | +14.706% | 206,121 | -77.952% | |
| 2025-05-12 | 3.1800 | 3.2186 | 2.8000 | 3.0600 | -1.608% | 83,241 | -74.709% | |
| 2025-05-09 | 3.4700 | 3.5199 | 3.1000 | 3.1100 | -11.143% | 259,756 | -75.116% | |
| 2025-05-08 | 3.2100 | 3.8700 | 3.0836 | 3.5000 | +15.132% | 754,968 | -77.889% | |
| 2025-05-07 | 2.9900 | 3.2394 | 2.9300 | 3.0400 | -7.317% | 212,026 | -74.543% | |
| 2025-05-06 | 3.1800 | 4.1800 | 2.8400 | 3.2800 | +15.088% | 2,638,851 | -76.405% | |
| 2025-05-05 | 3.1500 | 3.1700 | 2.3500 | 2.8500 | -9.079% | 481,911 | -72.846% | 1-for-14 split |
| 2025-05-02 | 3.3474 | 3.3670 | 3.0660 | 3.1346 | -7.822% | 19,576 | -75.311% | |
| 2025-05-01 | 3.1360 | 3.4971 | 3.1360 | 3.4006 | +8.437% | 26,554 | -77.242% | |
| 2025-04-30 | 2.9610 | 3.5686 | 2.8546 | 3.1360 | +2.752% | 50,491 | -75.322% | |
| 2025-04-29 | 3.0534 | 3.2855 | 3.0044 | 3.0520 | -0.046% | 45,861 | -74.643% | |
| 2025-04-28 | 3.1822 | 3.1822 | 2.9400 | 3.0534 | +0.046% | 10,458 | -74.654% | |
| 2025-04-25 | 2.9176 | 3.1942 | 2.8630 | 3.0520 | +1.490% | 12,447 | -74.643% | |
| 2025-04-24 | 3.2200 | 3.2732 | 2.9442 | 3.0072 | -5.499% | 24,460 | -74.265% | |
| 2025-04-23 | 3.0940 | 3.4832 | 3.0800 | 3.1822 | +0.798% | 10,523 | -75.680% | |
| 2025-04-22 | 2.9232 | 3.1570 | 2.9232 | 3.1570 | +7.895% | 7,085 | -75.486% | |
| 2025-04-21 | 3.2060 | 3.2732 | 2.9260 | 2.9260 | -12.880% | 19,414 | -73.551% | |
| 2025-04-17 | 3.5238 | 3.5980 | 3.1626 | 3.3586 | -6.654% | 15,473 | -76.958% | |
| 2025-04-16 | 3.9102 | 3.9102 | 3.5854 | 3.5980 | -10.733% | 9,459 | -78.491% | |
| 2025-04-15 | 4.1958 | 4.2000 | 3.8920 | 4.0306 | -6.828% | 14,369 | -80.799% | |
| 2025-04-14 | 3.7478 | 4.3400 | 3.7170 | 4.3260 | +3.000% | 19,671 | -82.110% | |
| 2025-04-11 | 3.6358 | 4.2000 | 3.6358 | 4.2000 | +15.920% | 20,841 | -81.574% | |
| 2025-04-10 | 3.6260 | 3.7240 | 3.5476 | 3.6232 | -3.071% | 11,352 | -78.640% | |
| 2025-04-09 | 3.2200 | 4.1622 | 2.9120 | 3.7380 | -2.661% | 45,721 | -79.296% | |
| 2025-04-08 | 3.6330 | 3.9200 | 3.3180 | 3.8402 | -13.823% | 64,960 | -79.847% | |
| 2025-04-07 | 3.9942 | 4.7810 | 3.9942 | 4.4562 | -17.879% | 71,185 | -82.633% | |
| 2025-04-04 | 4.4058 | 5.4600 | 3.9942 | 5.4264 | -7.273% | 347,987 | -85.738% | |
| 2025-04-03 | 7.5166 | 8.6519 | 4.8804 | 5.8520 | +84.141% | 12,873,834 | -86.775% | |
| 2025-04-02 | 3.5700 | 3.5728 | 3.1500 | 3.1780 | -9.200% | 1,341,834 | -75.648% | |
| 2025-04-01 | 2.5060 | 3.8948 | 2.5060 | 3.5000 | +28.139% | 49,967 | -77.889% | |
| 2025-03-31 | 3.0800 | 3.0800 | 2.7300 | 2.7314 | -13.289% | 9,390 | -71.667% | |
| 2025-03-28 | 3.4412 | 3.4412 | 3.1500 | 3.1500 | -10.000% | 5,070 | -75.432% | |
| 2025-03-27 | 3.5140 | 3.5952 | 3.5000 | 3.5000 | -4.943% | 1,813 | -77.889% | |
| 2025-03-26 | 3.6596 | 3.7534 | 3.4412 | 3.6820 | -2.085% | 3,863 | -78.982% | |
| 2025-03-25 | 3.8220 | 3.8220 | 3.6400 | 3.7604 | +2.951% | 1,331 | -79.420% | |
| 2025-03-24 | 3.6722 | 3.7800 | 3.5000 | 3.6526 | -6.487% | 6,174 | -78.812% | |
| 2025-03-21 | 3.6400 | 4.0180 | 3.4440 | 3.9060 | +9.070% | 8,367 | -80.187% | |
| 2025-03-20 | 3.5000 | 3.6582 | 3.5000 | 3.5812 | +2.320% | 3,324 | -78.390% | |
| 2025-03-19 | 3.6400 | 3.8626 | 3.5000 | 3.5000 | -3.772% | 7,134 | -77.889% | |
| 2025-03-18 | 3.7506 | 3.8640 | 3.5133 | 3.6372 | -6.074% | 5,557 | -78.723% | |
| 2025-03-17 | 3.5840 | 3.9186 | 3.4426 | 3.8724 | +4.812% | 4,745 | -80.015% | |
| 2025-03-14 | 3.7660 | 3.9186 | 3.3740 | 3.6946 | -4.384% | 27,237 | -79.053% | |
| 2025-03-13 | 3.7660 | 4.0180 | 3.6680 | 3.8640 | +0.693% | 66,168 | -79.972% | |
| 2025-03-12 | 3.7100 | 4.1552 | 3.6498 | 3.8374 | 0.000% | 13,338 | -79.833% |