PRPS
PROPELLUS INC
stockOTC
EODOct 5, 2026
3.12USD0.000%(0.00)201
PRPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 201 | 0.000% |
| 2026-09-25 | 3.1299 | 3.1299 | 3.1200 | 3.1200 | 0.000% | 1,000 | 0.000% |
| 2026-09-24 | 3.1200 | 3.1200 | 3.1100 | 3.1200 | -0.319% | 750 | 0.000% |
| 2026-09-23 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 400 | -0.319% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.768% | 602 | -0.952% |
| 2026-09-21 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | -0.762% | 500 | -0.192% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.478% | 100 | -0.952% |
| 2026-09-16 | 3.1200 | 3.1350 | 3.1200 | 3.1350 | +1.456% | 1,269 | -0.478% |
| 2026-09-15 | 3.0975 | 3.0975 | 3.0900 | 3.0900 | -0.962% | 1,015 | +0.971% |
| 2026-09-14 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | +0.645% | 1,080 | 0.000% |
| 2026-09-08 | 3.0000 | 3.1200 | 3.0000 | 3.1000 | +3.333% | 1,090 | +0.645% |
| 2026-09-04 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | -2.597% | 856 | +4.000% |
| 2026-09-02 | 3.0700 | 3.0800 | 2.9300 | 3.0800 | -0.645% | 3,609 | +1.299% |
| 2026-08-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 520 | +0.645% |
| 2026-08-27 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +1.961% | 2,181 | 0.000% |
| 2026-08-26 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 431 | +1.961% |
| 2026-08-25 | 3.0000 | 3.0600 | 2.9900 | 3.0600 | +2.000% | 5,979 | +1.961% |
| 2026-08-24 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +0.604% | 872 | +4.000% |
| 2026-08-19 | 2.9900 | 2.9900 | 2.9820 | 2.9820 | +1.085% | 600 | +4.628% |
| 2026-08-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 400 | +5.763% |
| 2026-08-17 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | 0.000% | 300 | +5.763% |
| 2026-08-14 | 2.9500 | 2.9500 | 2.9400 | 2.9500 | +1.935% | 1,001 | +5.763% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.8940 | 2.8940 | -0.207% | 1,400 | +7.809% |
| 2026-08-12 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +3.571% | 1,339 | +7.586% |
| 2026-08-11 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +5.267% | 1,963 | +11.429% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.5000 | 2.6599 | +7.341% | 3,225 | +17.298% |
| 2026-08-07 | 2.4299 | 2.4900 | 2.4200 | 2.4780 | +2.736% | 800 | +25.908% |
| 2026-08-06 | 2.3000 | 2.4120 | 2.3000 | 2.4120 | +5.328% | 1,321 | +29.353% |
| 2026-08-05 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +1.778% | 400 | +36.245% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 501 | +38.667% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 200 | +38.667% |
| 2026-07-30 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +2.740% | 1,001 | +38.667% |
| 2026-07-29 | 2.1949 | 2.1949 | 2.1900 | 2.1900 | +0.233% | 370 | +42.466% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.1849 | 2.1849 | -0.233% | 823 | +42.798% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 300 | +42.466% |
| 2026-07-10 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | 0.000% | 1,100 | +41.818% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.155% | 100 | +41.818% |
| 2026-07-08 | 2.1700 | 2.2000 | 2.1700 | 2.1966 | +1.694% | 321 | +42.038% |
| 2026-07-07 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -0.461% | 343 | +44.444% |
| 2026-07-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.930% | 110 | +43.779% |
| 2026-07-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.238% | 400 | +45.116% |
| 2026-07-01 | 2.1434 | 2.1449 | 2.1434 | 2.1449 | +0.229% | 301 | +45.461% |
| 2026-06-30 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -0.465% | 200 | +45.794% |
| 2026-06-29 | 2.1137 | 2.1500 | 2.1137 | 2.1500 | 0.000% | 245 | +45.116% |
| 2026-06-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 200 | +45.116% |
| 2026-06-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 400 | +48.571% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 100 | +48.571% |
| 2026-06-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 100 | +49.282% |
| 2026-06-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1,001 | +52.195% |
| 2026-06-16 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +2.439% | 400 | +48.571% |
| 2026-06-15 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +4.763% | 600 | +52.195% |
| 2026-06-05 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | +0.349% | 630 | +59.444% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 175 | +60.000% |
| 2026-05-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.020% | 300 | +63.351% |
| 2026-05-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 700 | +56.784% |
| 2026-05-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.846% | 3,009 | +56.784% |
| 2026-05-14 | 1.9800 | 2.0500 | 1.9749 | 2.0483 | +3.717% | 1,942 | +52.321% |
| 2026-05-13 | 1.9800 | 1.9800 | 1.9749 | 1.9749 | -0.258% | 201 | +57.983% |
| 2026-05-12 | 1.9800 | 1.9800 | 1.9749 | 1.9800 | +2.062% | 1,606 | +57.576% |
| 2026-05-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.077% | 2,300 | +60.825% |
| 2026-05-07 | 1.9400 | 1.9500 | 1.9332 | 1.9415 | +0.596% | 2,022 | +60.700% |
| 2026-05-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.393% | 300 | +61.658% |
| 2026-04-29 | 1.8900 | 1.8900 | 1.8849 | 1.8849 | +0.090% | 601 | +65.526% |
| 2026-04-27 | 1.8500 | 1.8900 | 1.8500 | 1.8832 | -0.360% | 955 | +65.675% |
| 2026-04-24 | 1.8832 | 1.8900 | 1.8832 | 1.8900 | +0.532% | 400 | +65.079% |
| 2026-04-23 | 1.7700 | 1.8900 | 1.7700 | 1.8800 | +7.429% | 2,649 | +65.957% |
| 2026-04-22 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | +9.375% | 502 | +78.286% |
| 2026-04-21 | 1.4832 | 1.6000 | 1.4832 | 1.6000 | +7.383% | 7,923 | +95.000% |
| 2026-04-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.594% | 500 | +109.396% |
| 2026-04-17 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | +6.179% | 501 | +110.640% |
| 2026-04-14 | 1.3099 | 1.3950 | 1.3000 | 1.3950 | +11.600% | 1,000 | +123.656% |
| 2026-02-13 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -6.577% | 7,802 | +149.600% |
| 2026-02-06 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | -4.429% | 500 | +133.184% |
| 2026-02-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4,383 | +122.857% |
| 2026-02-02 | 1.5100 | 1.5150 | 1.4800 | 1.5000 | -3.226% | 11,518 | +108.000% |
| 2026-01-29 | 1.5550 | 1.5599 | 1.5500 | 1.5500 | -3.125% | 2,399 | +101.290% |
| 2026-01-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 504 | +95.000% |
| 2026-01-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 521 | +83.529% |
| 2026-01-20 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -1.049% | 1,000 | +89.091% |
| 2026-01-13 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | -1.331% | 500 | +87.106% |
| 2026-01-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 207 | +84.615% |
| 2025-12-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 501 | +84.615% |
| 2025-12-23 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -8.333% | 1,400 | +89.091% |
| 2025-12-19 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -0.547% | 400 | +73.333% |
| 2025-12-18 | 1.8000 | 1.8099 | 1.8000 | 1.8099 | +5.227% | 1,583 | +72.385% |
| 2025-12-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 500 | +81.395% |
| 2025-12-04 | 1.7749 | 1.7749 | 1.7700 | 1.7700 | 0.000% | 664 | +76.271% |
| 2025-12-03 | 1.7500 | 1.7749 | 1.7400 | 1.7700 | +1.143% | 4,337 | +76.271% |
| 2025-12-02 | 1.7749 | 1.7749 | 1.7500 | 1.7500 | -2.778% | 801 | +78.286% |
| 2025-11-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.470% | 952 | +73.333% |
| 2025-11-19 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | +0.472% | 200 | +72.519% |
| 2025-11-18 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -3.614% | 2,436 | +73.333% |
| 2025-11-14 | 1.8675 | 1.8675 | 1.8675 | 1.8675 | +0.403% | 100 | +67.068% |
| 2025-11-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 100 | +67.742% |
| 2025-11-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 200 | +67.742% |
| 2025-11-10 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -0.538% | 2,202 | +68.649% |
| 2025-11-06 | 1.7783 | 1.9000 | 1.7700 | 1.8600 | +4.494% | 5,101 | +67.742% |
| 2025-11-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 605 | +75.281% |
| 2025-11-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 514 | +78.286% |
| 2025-11-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 401 | +78.286% |
| 2025-10-29 | 1.7783 | 1.7783 | 1.7700 | 1.7700 | -0.276% | 411 | +76.271% |
| 2025-10-27 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | +0.220% | 200 | +75.785% |
| 2025-10-24 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | +0.056% | 565 | +76.172% |
| 2025-10-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 764 | +76.271% |
| 2025-10-22 | 1.6600 | 1.7400 | 1.6600 | 1.7400 | +3.418% | 900 | +79.310% |
| 2025-10-20 | 1.6000 | 1.7500 | 1.6000 | 1.6825 | +4.051% | 6,422 | +85.438% |
| 2025-10-17 | 1.5000 | 1.6900 | 1.5000 | 1.6170 | +1.062% | 2,822 | +92.950% |
| 2025-10-16 | 1.6000 | 1.6250 | 1.6000 | 1.6000 | 0.000% | 3,100 | +95.000% |
| 2025-10-15 | 1.1000 | 1.6000 | 1.1000 | 1.6000 | +24.031% | 458 | +95.000% |
| 2025-10-14 | 1.4099 | 1.4099 | 1.0500 | 1.2900 | -14.000% | 5,638 | +141.860% |
| 2025-10-13 | 1.1170 | 13.2700 | 1.1170 | 1.5000 | +36.364% | 10,057 | +108.000% |
| 2025-10-10 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +9.759% | 1,350 | +183.636% |
| 2025-10-08 | 1.0032 | 1.0100 | 1.0000 | 1.0022 | +5.495% | 4,906 | +211.315% |
| 2025-10-03 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2,399 | +228.421% |
| 2025-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 2,724 | +228.421% |
| 2025-10-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 502 | +254.545% |
| 2025-09-30 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 2,960 | +267.059% |
| 2025-09-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 900 | +267.059% |
| 2025-09-25 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +6.250% | 1,400 | +267.059% |
| 2025-09-24 | 0.7960 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 800 | +290.000% |
| 2025-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3,025 | +290.000% |
| 2025-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 4,950 | +290.000% |
| 2025-09-19 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +10.803% | 2,601 | +290.000% |
| 2025-09-18 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | -2.432% | 1,000 | +332.133% |
| 2025-09-17 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | +23.333% | 6,598 | +321.622% |
| 2025-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1,001 | +420.000% |
| 2025-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 400 | +524.000% |
| 2025-08-27 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +29.412% | 682 | +467.273% |
| 2025-08-26 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -17.073% | 306 | +634.118% |
| 2025-08-22 | 0.4000 | 0.5125 | 0.4000 | 0.5125 | +20.588% | 4,230 | +508.780% |
| 2025-08-13 | 0.4810 | 0.4810 | 0.4250 | 0.4250 | -29.167% | 5,599 | +634.118% |
| 2025-08-12 | 0.4250 | 0.6000 | 0.4250 | 0.6000 | +22.449% | 2,401 | +420.000% |
| 2025-08-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3,152 | +536.735% |
| 2025-07-17 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -3.920% | 427 | +536.735% |
| 2025-06-03 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -14.973% | 5,501 | +511.777% |
| 2025-05-19 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | +17.700% | 101 | +420.173% |
| 2025-05-13 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | -21.600% | 197 | +512.245% |
| 2025-05-07 | 0.5500 | 0.6500 | 0.5000 | 0.6500 | 0.000% | 7,000 | +380.000% |
| 2025-05-02 | 0.4900 | 0.6500 | 0.4500 | 0.6500 | +44.444% | 13,332 | +380.000% |
| 2025-05-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 1,299 | +593.333% |
| 2025-04-30 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | +20.040% | 2,526 | +766.667% |
| 2025-04-29 | 0.2500 | 0.2999 | 0.2500 | 0.2999 | +57.842% | 9,582 | +940.347% |
| 2025-04-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.026% | 5,001 | +1542.105% |
| 2025-04-23 | 0.1825 | 0.1900 | 0.1825 | 0.1900 | +0.026% | 2,852 | +1542.538% |
| 2025-04-22 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +58.250% | 2,401 | +1542.970% |
| 2025-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 1,170 | +2500.000% |
| 2025-03-24 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | -16.667% | 22,500 | +2396.000% |
| 2025-03-21 | 0.1001 | 0.2000 | 0.1001 | 0.1500 | +19.928% | 19,214 | +1980.000% |
| 2025-03-20 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -9.036% | 200 | +2394.503% |
| 2025-03-18 | 0.1500 | 0.1500 | 0.1375 | 0.1375 | +5.769% | 27,201 | +2169.091% |
| 2025-03-17 | 0.1500 | 0.1500 | 0.1126 | 0.1300 | -27.617% | 21,500 | +2300.000% |
| 2025-03-13 | 0.1800 | 0.1800 | 0.1796 | 0.1796 | +58.377% | 12,115 | +1637.194% |
| 2025-03-12 | 0.1451 | 0.1451 | 0.1134 | 0.1134 | -43.300% | 10,025 | +2651.323% |
| 2025-03-04 | 0.2000 | 0.2026 | 0.2000 | 0.2000 | -80.952% | 16,002 | +1460.000% |
| 2024-12-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +110.000% | 501 | +197.143% |
| 2024-12-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 275 | +524.000% |
| 2024-12-12 | 0.9759 | 0.9759 | 0.4800 | 0.4800 | +6.667% | 201 | +550.000% |
| 2024-12-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.763% | 101 | +593.333% |
| 2024-11-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.331% | 501 | +511.777% |
| 2024-11-26 | 0.4040 | 0.4500 | 0.4040 | 0.4500 | -42.734% | 20,024 | +593.333% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.7858 | 0.7858 | -16.404% | 2,014 | +297.048% |
| 2024-11-22 | 1.0500 | 1.0500 | 0.8926 | 0.9400 | -8.738% | 4,843 | +231.915% |
| 2024-11-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 828 | +202.913% |
| 2024-11-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 463 | +171.304% |
| 2024-10-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 240 | +171.304% |
| 2024-10-25 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -15.385% | 1,002 | +183.636% |
| 2024-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 540 | +140.000% |
| 2024-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +40.000% | 500 | +78.286% |
| 2024-09-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1,001 | +149.600% |
| 2024-09-18 | 1.2500 | 1.2500 | 1.0700 | 1.1000 | -12.000% | 1,325 | +183.636% |
| 2024-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 600 | +149.600% |
| 2024-09-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,200 | +108.000% |
| 2024-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 501 | +108.000% |
| 2024-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 294 | +78.286% |
| 2024-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 401 | +73.333% |
| 2024-07-23 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -4.255% | 801 | +73.333% |
| 2024-07-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1,002 | +65.957% |
| 2024-07-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 111 | +68.649% |
| 2024-06-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 283 | +56.000% |
| 2024-06-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 221 | +56.000% |
| 2024-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 100 | +56.000% |
| 2024-05-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +13.143% | 213 | +57.576% |
| 2024-05-16 | 1.8099 | 1.8099 | 1.7500 | 1.7500 | -2.778% | 438 | +78.286% |
| 2024-05-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 684 | +73.333% |
| 2024-05-02 | 1.9150 | 1.9150 | 1.8500 | 1.8500 | -7.500% | 1,368 | +68.649% |
| 2024-04-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 2,101 | +56.000% |
| 2024-04-25 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | +7.368% | 1,126 | +52.941% |
| 2024-04-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 300 | +64.211% |
| 2024-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 200 | +60.000% |
| 2024-04-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 101 | +60.000% |
| 2024-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 116 | +68.649% |
| 2024-04-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 100 | +60.000% |
| 2024-03-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 575 | +60.000% |
| 2024-03-22 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | +1.538% | 1,057 | +57.576% |
| 2024-03-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 169 | +60.000% |
| 2024-03-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 216 | +68.649% |
| 2024-03-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 393 | +73.333% |
| 2024-03-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 302 | +68.649% |
| 2024-03-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +48.000% | 304 | +68.649% |
| 2024-03-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 222 | +149.600% |
| 2024-03-04 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -3.226% | 602 | +160.000% |
| 2024-03-01 | 1.1550 | 1.2500 | 1.1550 | 1.2400 | +3.333% | 1,023 | +151.613% |
| 2024-02-29 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +9.589% | 202 | +160.000% |
| 2024-02-23 | 1.1000 | 1.2000 | 1.0500 | 1.0950 | -12.400% | 1,891 | +184.932% |
| 2024-02-21 | 1.1000 | 1.2500 | 0.0201 | 1.2500 | 0.000% | 3,711 | +149.600% |
| 2024-02-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 201 | +149.600% |
| 2024-02-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 400 | +149.600% |
| 2024-02-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 181 | +149.600% |
| 2024-02-12 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -2.745% | 301 | +151.613% |
| 2024-01-30 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +20.000% | 158 | +144.706% |
| 2024-01-26 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -18.269% | 102 | +193.647% |
| 2024-01-16 | 1.2500 | 1.3000 | 1.2450 | 1.3000 | +4.000% | 4,084 | +140.000% |
| 2024-01-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 774 | +149.600% |
| 2024-01-10 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -19.355% | 1,026 | +149.600% |
| 2024-01-08 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | -3.125% | 700 | +101.290% |
| 2024-01-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 101 | +95.000% |
| 2024-01-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 200 | +95.000% |
| 2024-01-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 102 | +95.000% |
| 2023-12-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 400 | +78.286% |
| 2023-12-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 279 | +78.286% |
| 2023-11-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.778% | 270 | +60.000% |
| 2023-11-14 | 2.0000 | 3.7500 | 1.6447 | 2.7000 | +68.750% | 2,409 | +15.556% |
| 2023-11-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 200 | +95.000% |
| 2023-11-08 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | +6.667% | 759 | +95.000% |
| 2023-11-06 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -14.286% | 201 | +108.000% |
| 2023-11-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 252 | +78.286% |
| 2023-11-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 100 | +108.000% |
| 2023-10-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 100 | +83.529% |
| 2023-10-25 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -10.000% | 240 | +73.333% |
| 2023-10-20 | 2.0000 | 2.0000 | 1.8000 | 2.0000 | +23.077% | 560 | +56.000% |
| 2023-10-18 | 1.9880 | 2.0000 | 1.6250 | 1.6250 | -7.143% | 5,200 | +92.000% |
| 2023-10-13 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -30.000% | 1,646 | +78.286% |
| 2023-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 101 | +24.800% |
| 2023-10-05 | 1.9000 | 2.5000 | 1.9000 | 1.9000 | -9.524% | 613 | +64.211% |
| 2023-10-03 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | +10.526% | 601 | +48.571% |
| 2023-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 101 | +64.211% |
| 2023-09-27 | 2.1250 | 2.1250 | 2.0000 | 2.0000 | +60.000% | 365 | +56.000% |
| 2023-08-31 | 1.5000 | 1.5000 | 1.2400 | 1.2500 | -16.667% | 1,953 | +149.600% |
| 2023-08-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 118 | +108.000% |
| 2023-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 300 | +108.000% |
| 2023-08-04 | 2.0000 | 2.1766 | 2.0000 | 2.0000 | 0.000% | 1,152 | +56.000% |
| 2023-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 300 | +56.000% |
| 2023-05-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 100 | +38.667% |
| 2023-05-22 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 707 | +56.000% |
| 2023-05-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 200 | +56.000% |
| 2023-05-10 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +16.667% | 596 | +78.286% |
| 2023-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 200 | +108.000% |
| 2023-04-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 528 | +149.600% |
| 2023-04-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 101 | +149.600% |
| 2023-03-27 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -25.000% | 11,600 | +160.000% |
| 2023-03-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 202 | +95.000% |
| 2023-02-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 111 | +73.333% |
| 2023-02-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +40.000% | 186 | +78.286% |
| 2023-02-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,128 | +149.600% |
| 2023-01-30 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | 0.000% | 219 | +149.600% |
| 2023-01-27 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | 0.000% | 2,001 | +149.600% |
| 2022-12-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 101 | +149.600% |
| 2022-12-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1,104 | +147.619% |
| 2022-12-19 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -13.333% | 453 | +140.000% |
| 2022-12-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 390 | +108.000% |
| 2022-12-02 | 1.3130 | 1.3130 | 1.3000 | 1.3000 | -3.704% | 200 | +140.000% |
| 2022-11-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 203 | +131.111% |
| 2022-11-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 297 | +131.111% |
| 2022-11-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 202 | +115.172% |
| 2022-11-14 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -21.212% | 736 | +140.000% |
| 2022-11-01 | 1.6665 | 1.6665 | 1.6500 | 1.6500 | 0.000% | 407 | +89.091% |
| 2022-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 100 | +89.091% |
| 2022-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.762% | 401 | +89.091% |
| 2022-10-05 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +4.305% | 200 | +98.095% |
| 2022-09-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 100 | +106.623% |
| 2022-09-15 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -15.000% | 500 | +103.922% |
| 2022-08-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 459 | +73.333% |
| 2022-08-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 281 | +73.333% |
| 2022-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 101 | +108.000% |
| 2022-08-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +44.000% | 202 | +73.333% |
| 2022-08-02 | 1.2625 | 1.2625 | 1.2500 | 1.2500 | -28.571% | 416 | +149.600% |
| 2022-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,000 | +78.286% |
| 2022-07-26 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -10.256% | 366 | +78.286% |
| 2022-07-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 379 | +60.000% |
| 2022-06-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 193 | +60.000% |
| 2022-06-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 193 | +60.000% |
| 2022-06-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 102 | +60.000% |
| 2022-05-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 500 | +60.000% |
| 2022-05-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 100 | +60.000% |
| 2022-05-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | +78.286% |
| 2022-05-05 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -22.222% | 640 | +78.286% |
| 2022-04-25 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -16.667% | 967 | +38.667% |
| 2022-04-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 227 | +15.556% |
| 2022-04-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 111 | +13.455% |
| 2022-03-25 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +10.000% | 1,905 | +13.455% |
| 2022-03-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 359 | +24.800% |
| 2022-03-16 | 2.0000 | 2.4500 | 2.0000 | 2.4500 | +40.000% | 888 | +27.347% |
| 2022-03-15 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -12.500% | 625 | +78.286% |
| 2022-03-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 502 | +56.000% |
| 2022-03-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 106 | +56.000% |
| 2022-03-01 | 1.9000 | 2.0000 | 1.5000 | 2.0000 | +5.263% | 652 | +56.000% |
| 2022-02-17 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | 0.000% | 441 | +64.211% |
| 2022-02-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 500 | +64.211% |
| 2022-02-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 102 | +78.286% |
| 2022-02-02 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +14.286% | 414 | +56.000% |
| 2022-01-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 436 | +78.286% |
| 2022-01-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 434 | +78.286% |
| 2022-01-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -29.719% | 209 | +78.286% |
| 2021-12-31 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 183 | +25.301% |