Dark

PRPH
PROPHASE LABS INC
stock OTC

EOD

Sep 25, 2026

0.0110USD+13.052%(+0.0013)220,196

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.010000	0.012000	0.010000	0.011000	+13.052%	220,196	0.000%
2026-09-24	0.009000	0.012000	0.009000	0.009730	-22.160%	217,623	+13.052%
2026-09-23	0.010400	0.012500	0.009000	0.012500	+26.263%	15,294	-12.000%
2026-09-22	0.010800	0.012000	0.009750	0.009900	-6.780%	113,283	+11.111%
2026-09-21	0.012000	0.012000	0.009000	0.010620	-13.306%	721,539	+3.578%
2026-09-18	0.015000	0.015900	0.012250	0.012250	-17.090%	105,016	-10.204%
2026-09-17	0.013400	0.015000	0.013400	0.014775	+4.936%	49,274	-25.550%
2026-09-16	0.015900	0.015900	0.014080	0.014080	-6.133%	46,333	-21.875%
2026-09-15	0.015100	0.015100	0.015000	0.015000	-1.961%	1,278	-26.667%
2026-09-14	0.014000	0.016500	0.013700	0.015300	-9.467%	288,978	-28.105%
2026-09-10	0.017400	0.017400	0.015100	0.016900	-3.977%	459,375	-34.911%
2026-09-08	0.020000	0.020000	0.017400	0.017600	-12.000%	2,712	-37.500%
2026-09-04	0.017000	0.020000	0.017000	0.020000	0.000%	111,229	-45.000%
2026-09-03	0.020000	0.020000	0.016000	0.020000	-0.990%	427,866	-45.000%
2026-09-02	0.021000	0.021950	0.020000	0.020200	-3.810%	231,857	-45.545%
2026-09-01	0.021000	0.021000	0.021000	0.021000	-0.474%	581	-47.619%
2026-08-31	0.024800	0.024800	0.021100	0.021100	-4.525%	71,324	-47.867%
2026-08-28	0.021100	0.023300	0.021100	0.022100	-4.329%	64,111	-50.226%
2026-08-27	0.021100	0.024000	0.021100	0.023100	-7.600%	77,971	-52.381%
2026-08-26	0.026000	0.026000	0.022700	0.025000	-7.063%	279,618	-56.000%
2026-08-25	0.022200	0.026900	0.021100	0.026900	+8.907%	211,192	-59.108%
2026-08-24	0.024700	0.028500	0.022300	0.024700	0.000%	46,311	-55.466%
2026-08-21	0.024700	0.029000	0.024700	0.024700	-8.917%	137,377	-55.466%
2026-08-20	0.033000	0.033000	0.027118	0.027118	-6.811%	164,655	-59.437%
2026-08-19	0.034700	0.034700	0.028700	0.029100	-6.129%	611,212	-62.199%
2026-08-18	0.030000	0.032900	0.028800	0.031000	+3.333%	257,204	-64.516%
2026-08-17	0.049000	0.049000	0.028000	0.030000	-25.000%	2,209,512	-63.333%
2026-08-14	0.043150	0.044500	0.040000	0.040000	-0.249%	24,007	-72.500%
2026-08-13	0.044700	0.048900	0.040000	0.040100	-10.291%	308,135	-72.569%
2026-08-12	0.044750	0.048000	0.035000	0.044700	-9.879%	69,571	-75.391%
2026-08-11	0.050000	0.050000	0.037000	0.049600	-0.402%	84,189	-77.823%
2026-08-10	0.047900	0.049900	0.037000	0.049800	+42.286%	68,655	-77.912%
2026-08-07	0.040000	0.049900	0.035000	0.035000	-23.913%	525,359	-68.571%
2026-08-06	0.030100	0.053900	0.030100	0.046000	+5.071%	140,017	-76.087%
2026-08-05	0.044400	0.044400	0.041000	0.043780	-8.792%	132,081	-74.874%
2026-08-04	0.050000	0.050000	0.032600	0.048000	+15.802%	18,898	-77.083%
2026-08-03	0.040000	0.053000	0.038700	0.041450	-0.761%	20,473	-73.462%
2026-07-31	0.044200	0.058000	0.041768	0.041768	-16.464%	218,908	-73.664%
2026-07-30	0.058600	0.058600	0.050000	0.050000	-16.667%	159,558	-78.000%
2026-07-29	0.058600	0.060000	0.058600	0.060000	+2.389%	11,692	-81.667%
2026-07-28	0.060000	0.063010	0.058600	0.058600	-4.715%	14,362	-81.229%
2026-07-27	0.068500	0.068500	0.060000	0.061500	+4.949%	103,964	-82.114%
2026-07-24	0.053200	0.060000	0.053200	0.058600	+1.034%	1,670	-81.229%
2026-07-23	0.060000	0.060265	0.057750	0.058000	-3.333%	4,082	-81.034%
2026-07-22	0.069800	0.069800	0.060000	0.060000	-14.040%	149,417	-81.667%
2026-07-21	0.060250	0.069800	0.060250	0.069800	-0.214%	40,126	-84.241%
2026-07-20	0.070000	0.070000	0.062600	0.069950	+5.505%	190,504	-84.274%
2026-07-17	0.061900	0.069900	0.061900	0.066300	+2.000%	25,255	-83.409%
2026-07-16	0.060200	0.066500	0.060200	0.065000	+7.973%	16,269	-83.077%
2026-07-15	0.075000	0.075000	0.060100	0.060200	-10.015%	202,184	-81.728%
2026-07-14	0.070100	0.079500	0.065000	0.066900	-4.701%	81,824	-83.558%
2026-07-13	0.070000	0.077060	0.070000	0.070200	-7.753%	21,092	-84.330%
2026-07-10	0.076000	0.076100	0.076000	0.076100	0.000%	761	-85.545%
2026-07-09	0.076300	0.084385	0.076000	0.076100	+0.132%	4,863	-85.545%
2026-07-08	0.088900	0.088900	0.076000	0.076000	-15.367%	12,959	-85.526%
2026-07-07	0.080000	0.089800	0.072300	0.089800	+22.177%	2,260	-87.751%
2026-07-06	0.072300	0.082200	0.072300	0.073500	-5.769%	217,814	-85.034%
2026-07-02	0.078100	0.080550	0.071200	0.078000	-2.500%	271,949	-85.897%
2026-07-01	0.082000	0.093000	0.075000	0.080000	-13.043%	1,182,090	-86.250%
2026-06-30	0.092000	0.104800	0.091000	0.092000	-2.188%	12,952	-88.043%
2026-06-29	0.091000	0.109700	0.091000	0.094058	-5.942%	46,245	-88.305%
2026-06-26	0.109800	0.109800	0.091100	0.100000	+9.769%	23,213	-89.000%
2026-06-25	0.095600	0.095600	0.091100	0.091100	-4.607%	5,796	-87.925%
2026-06-24	0.104330	0.110000	0.095500	0.095500	-13.182%	8,184	-88.482%
2026-06-23	0.075900	0.121130	0.075900	0.110000	+45.503%	164,727	-90.000%
2026-06-22	0.075000	0.084691	0.075000	0.075600	+0.800%	4,041	-85.450%
2026-06-18	0.077600	0.093000	0.075000	0.075000	-0.266%	14,760	-85.333%
2026-06-17	0.075100	0.079380	0.075000	0.075200	-2.905%	144,549	-85.372%
2026-06-16	0.075100	0.094000	0.075100	0.077450	-8.882%	10,701	-85.797%
2026-06-15	0.075000	0.094900	0.075000	0.085000	+6.250%	14,970	-87.059%
2026-06-12	0.095000	0.095000	0.072300	0.080000	-11.111%	164,495	-86.250%
2026-06-11	0.099800	0.099800	0.090000	0.090000	-6.250%	30,144	-87.778%
2026-06-10	0.100000	0.102500	0.096000	0.096000	-4.000%	55,429	-88.542%
2026-06-09	0.100000	0.106455	0.100000	0.100000	0.000%	2,657	-89.000%
2026-06-08	0.090000	0.119800	0.090000	0.100000	-9.091%	16,040	-89.000%
2026-06-05	0.105000	0.112500	0.090000	0.110000	-12.000%	68,472	-90.000%
2026-06-04	0.145000	0.145000	0.104200	0.125000	-7.817%	130,784	-91.200%
2026-06-03	0.130100	0.149900	0.130100	0.135600	-1.202%	68,986	-91.888%
2026-06-02	0.100600	0.149900	0.100600	0.137250	+18.831%	283,739	-91.985%
2026-06-01	0.099900	0.115500	0.099900	0.115500	+15.616%	63,092	-90.476%
2026-05-29	0.085700	0.101460	0.085700	0.099900	+0.201%	64,286	-88.989%
2026-05-28	0.091000	0.100000	0.084400	0.099700	-0.300%	16,556	-88.967%
2026-05-27	0.085850	0.100000	0.081000	0.100000	+16.686%	7,543	-89.000%
2026-05-26	0.085100	0.119200	0.085100	0.085700	-21.304%	4,907	-87.165%
2026-05-22	0.090000	0.110000	0.085100	0.108900	+21.000%	4,431	-89.899%
2026-05-21	0.085000	0.109800	0.085000	0.090000	-8.069%	4,196	-87.778%
2026-05-20	0.085000	0.100000	0.085000	0.097900	-4.207%	1,307	-88.764%
2026-05-19	0.108940	0.110000	0.085000	0.102200	-7.091%	46,029	-89.237%
2026-05-18	0.104100	0.119900	0.104100	0.110000	+0.091%	10,206	-90.000%
2026-05-15	0.105300	0.110000	0.104100	0.109900	-8.264%	11,814	-89.991%
2026-05-14	0.110000	0.120000	0.100200	0.119800	+0.167%	69,536	-90.818%
2026-05-13	0.125500	0.135000	0.119600	0.119600	-9.872%	13,807	-90.803%
2026-05-12	0.121800	0.132700	0.120000	0.132700	+3.028%	14,861	-91.711%
2026-05-11	0.139900	0.139900	0.105000	0.128800	+6.888%	10,342	-91.460%
2026-05-08	0.128000	0.139900	0.120000	0.120500	+0.417%	36,188	-90.871%
2026-05-07	0.132000	0.132000	0.120000	0.120000	-14.286%	85,015	-90.833%
2026-05-06	0.148800	0.148800	0.132000	0.140000	-5.724%	8,052	-92.143%
2026-05-05	0.148800	0.148800	0.130000	0.148500	-0.669%	41,797	-92.593%
2026-05-04	0.135000	0.154000	0.124300	0.149500	+10.741%	32,945	-92.642%
2026-05-01	0.122300	0.145000	0.122300	0.135000	+3.266%	61,016	-91.852%
2026-04-30	0.114000	0.135000	0.114000	0.130730	-5.323%	5,823	-91.586%
2026-04-29	0.149200	0.149200	0.114000	0.138080	+6.215%	7,371	-92.034%
2026-04-28	0.138955	0.138955	0.117000	0.130000	-7.143%	66,684	-91.538%
2026-04-27	0.154000	0.154000	0.110000	0.140000	+7.692%	17,468	-92.143%
2026-04-24	0.107500	0.130000	0.107500	0.130000	+8.514%	35,358	-91.538%
2026-04-23	0.103500	0.130000	0.103500	0.119800	-0.167%	56,021	-90.818%
2026-04-22	0.130000	0.135000	0.101300	0.120000	+2.965%	42,093	-90.833%
2026-04-21	0.095000	0.140000	0.080700	0.116545	+22.679%	158,058	-90.562%
2026-04-20	0.100000	0.109800	0.070100	0.095000	-5.000%	71,691	-88.421%
2026-04-17	0.118900	0.135000	0.072100	0.100000	-9.091%	230,055	-89.000%
2026-04-16	0.164800	0.180000	0.102000	0.110000	-26.813%	351,856	-90.000%
2026-04-15	0.150000	0.164800	0.140200	0.150300	+7.357%	146,678	-92.681%
2026-04-14	0.140000	0.160200	0.135000	0.140000	+9.718%	368,874	-92.143%
2026-04-13	0.110000	0.140000	0.106000	0.127600	+20.377%	316,054	-91.379%
2026-04-10	0.088200	0.112550	0.088200	0.106000	+6.000%	36,631	-89.623%
2026-04-09	0.087500	0.106500	0.081000	0.100000	+23.762%	65,999	-89.000%
2026-04-08	0.082900	0.095000	0.078800	0.080800	-10.222%	31,677	-86.386%
2026-04-07	0.078050	0.095000	0.078050	0.090000	+12.360%	17,331	-87.778%
2026-04-06	0.075000	0.094900	0.075000	0.080100	-7.724%	45,564	-86.267%
2026-04-02	0.120000	0.120000	0.077800	0.086805	-9.399%	170,377	-87.328%
2026-04-01	0.080000	0.125000	0.076800	0.095810	+5.985%	101,455	-88.519%
2026-03-31	0.072000	0.110000	0.072000	0.090400	+15.601%	146,932	-87.832%
2026-03-30	0.077400	0.081900	0.070000	0.078200	+6.034%	137,119	-85.934%
2026-03-27	0.071000	0.077700	0.070000	0.073750	+2.431%	94,278	-85.085%
2026-03-26	0.074975	0.083800	0.072000	0.072000	-11.830%	37,941	-84.722%
2026-03-25	0.089020	0.104000	0.068000	0.081660	-20.371%	493,502	-86.530%
2026-03-24	0.087100	0.105000	0.075000	0.102550	+17.874%	763,689	-89.274%
2026-03-23	0.071000	0.087100	0.071000	0.087000	-0.115%	18,982	-87.356%
2026-03-20	0.072800	0.087900	0.072800	0.087100	+7.977%	120,311	-87.371%
2026-03-19	0.090000	0.090000	0.077100	0.080665	-10.372%	196,052	-86.363%
2026-03-18	0.082000	0.101900	0.070000	0.090000	0.000%	822,020	-87.778%
2026-03-17	0.120000	0.125500	0.090000	0.090000	-28.000%	1,111,913	-87.778%
2026-03-16	0.130600	0.141100	0.088000	0.125000	-11.348%	1,865,555	-91.200%
2026-03-13	0.149900	0.154000	0.135000	0.141000	+0.714%	241,860	-92.199%
2026-03-12	0.149000	0.149000	0.140000	0.140000	-6.292%	276,570	-92.143%
2026-03-11	0.149500	0.149500	0.130500	0.149400	+5.957%	18,891	-92.637%
2026-03-10	0.130000	0.150000	0.130000	0.141000	+3.372%	41,440	-92.199%
2026-03-09	0.150000	0.150000	0.130000	0.136400	-0.876%	82,635	-91.935%
2026-03-06	0.117000	0.149500	0.117000	0.137605	-1.711%	51,966	-92.006%
2026-03-05	0.150000	0.150000	0.130000	0.140000	-6.667%	86,456	-92.143%
2026-03-04	0.150000	0.150000	0.135000	0.150000	+0.806%	110,741	-92.667%
2026-03-03	0.145000	0.148900	0.130100	0.148800	-0.134%	110,807	-92.608%
2026-03-02	0.150000	0.155000	0.137000	0.149000	-0.667%	128,266	-92.617%
2026-02-27	0.159900	0.159900	0.147000	0.150000	-5.660%	88,007	-92.667%
2026-02-26	0.149700	0.163700	0.140000	0.159000	+9.655%	57,236	-93.082%
2026-02-25	0.145000	0.159900	0.145000	0.145000	-4.417%	344,113	-92.414%
2026-02-24	0.150000	0.151700	0.145625	0.151700	-1.494%	40,243	-92.749%
2026-02-23	0.145100	0.154000	0.145000	0.154000	-3.690%	15,937	-92.857%
2026-02-20	0.145000	0.160250	0.145000	0.159900	-1.296%	110,325	-93.121%
2026-02-19	0.163100	0.187950	0.152900	0.162000	-7.429%	272,755	-93.210%
2026-02-18	0.180000	0.188000	0.170300	0.175000	-0.086%	108,219	-93.714%
2026-02-17	0.150000	0.180000	0.146000	0.175150	+9.537%	452,262	-93.720%
2026-02-13	0.165000	0.165000	0.153000	0.159900	-0.374%	156,534	-93.121%
2026-02-12	0.170000	0.170000	0.152000	0.160500	-3.430%	183,937	-93.146%
2026-02-11	0.171980	0.173000	0.166200	0.166200	-5.001%	159,930	-93.381%
2026-02-10	0.170000	0.177000	0.166000	0.174950	-1.381%	130,079	-93.712%
2026-02-09	0.200000	0.200000	0.151000	0.177400	+18.267%	94,220	-93.799%
2026-02-06	0.140000	0.162800	0.135800	0.150000	+7.143%	57,834	-92.667%
2026-02-05	0.135000	0.149400	0.132000	0.140000	+3.704%	55,580	-92.143%
2026-02-04	0.168250	0.169500	0.122500	0.135000	-15.625%	333,687	-91.852%
2026-02-03	0.174000	0.174000	0.155100	0.160000	-3.889%	256,266	-93.125%
2026-02-02	0.155000	0.174000	0.155000	0.166475	+7.403%	53,437	-93.392%
2026-01-30	0.170000	0.174000	0.152800	0.155000	-8.824%	164,162	-92.903%
2026-01-29	0.166180	0.190000	0.153890	0.170000	+6.117%	115,675	-93.529%
2026-01-28	0.229900	0.229900	0.132015	0.160200	-26.345%	439,655	-93.134%
2026-01-27	0.200000	0.217500	0.176000	0.217500	+4.551%	236,321	-94.943%
2026-01-26	0.257800	0.285000	0.190000	0.208033	-19.304%	371,726	-94.712%
2026-01-23	0.218100	0.300000	0.218100	0.257800	+20.243%	159,089	-95.733%
2026-01-22	0.138800	0.214400	0.138800	0.214400	+53.034%	842,109	-94.869%
2026-01-21	0.146000	0.167940	0.132000	0.140100	-4.041%	176,829	-92.148%
2026-01-20	0.170000	0.180000	0.140000	0.146000	-9.457%	320,828	-92.466%
2026-01-16	0.161000	0.180000	0.140000	0.161250	-5.812%	228,837	-93.178%
2026-01-15	0.180000	0.200000	0.162500	0.171200	-5.310%	443,702	-93.575%
2026-01-14	0.198000	0.198000	0.180800	0.180800	-9.510%	401,025	-93.916%
2026-01-13	0.181500	0.207000	0.174000	0.199800	+8.000%	490,750	-94.494%
2026-01-12	0.220000	0.225000	0.180100	0.185000	-6.566%	506,423	-94.054%
2026-01-09	0.204900	0.210000	0.192000	0.198000	-3.367%	373,159	-94.444%
2026-01-08	0.212000	0.243800	0.190200	0.204900	-3.349%	445,583	-94.632%
2026-01-07	0.241000	0.259900	0.186700	0.212000	-13.469%	543,282	-94.811%
2026-01-06	0.270100	0.344900	0.240000	0.245000	-12.469%	909,700	-95.510%
2026-01-05	0.274900	0.299900	0.166100	0.279900	-22.808%	1,509,946	-96.070%
2026-01-02	0.464100	0.472500	0.300000	0.362600	-18.972%	5,493,740	-96.966%
2025-12-31	0.441000	0.457000	0.430000	0.447500	-1.280%	532,280	-97.542%
2025-12-30	0.431200	0.466000	0.411600	0.453300	+0.733%	640,457	-97.573%
2025-12-29	0.500000	0.510000	0.434100	0.450000	-13.462%	951,755	-97.556%
2025-12-26	0.615000	0.618400	0.501000	0.520000	-15.447%	1,299,800	-97.885%
2025-12-24	0.620000	0.630000	0.571300	0.615000	-10.480%	998,177	-98.211%
2025-12-23	0.847500	0.900000	0.638800	0.687000	-29.175%	2,802,243	-98.399%
2025-12-22	1.130000	1.150000	0.800100	0.970000	+8.138%	4,105,733	-98.866%
2025-12-19	1.824000	1.839000	0.811000	0.897000	-14.653%	37,366,420	-98.774%
2025-12-18	1.143000	1.167000	1.026000	1.051000	+0.095%	390,476	-98.953%
2025-12-17	1.159000	1.239000	1.050000	1.050000	-8.696%	230,487	-98.952%
2025-12-16	1.090000	1.169000	1.074000	1.150000	+1.680%	85,053	-99.043%
2025-12-15	1.148000	1.199000	1.060500	1.131000	-1.481%	170,472	-99.027%
2025-12-12	1.210000	1.280000	1.144000	1.148000	-16.570%	457,245	-99.042%
2025-12-11	1.455000	1.488000	1.376000	1.376000	-5.169%	242,414	-99.201%
2025-12-10	1.506000	1.600000	1.429000	1.451000	-2.617%	119,941	-99.242%
2025-12-09	1.312000	1.525000	1.250000	1.490000	+7.971%	303,392	-99.262%
2025-12-08	1.305000	1.380000	1.250000	1.380000	+6.154%	189,341	-99.203%
2025-12-05	1.400000	1.405000	1.296000	1.300000	-7.143%	308,762	-99.154%
2025-12-04	1.338000	1.400000	1.290000	1.400000	+3.474%	483,249	-99.214%
2025-12-03	1.369000	1.454000	1.225000	1.353000	-4.043%	385,886	-99.187%
2025-12-02	1.680000	1.680000	1.325000	1.410000	-27.019%	1,046,274	-99.220%
2025-12-01	2.192000	2.200000	1.640000	1.932000	-7.516%	2,454,616	-99.431%
2025-11-28	1.890000	2.100000	1.814000	2.089000	+15.414%	177,659	-99.473%
2025-11-26	1.798000	1.894000	1.704000	1.810000	+0.667%	127,835	-99.392%
2025-11-25	1.760000	1.847000	1.624500	1.798000	-0.111%	144,177	-99.388%
2025-11-24	1.980000	2.000000	1.754000	1.800000	-4.762%	149,521	-99.389%
2025-11-21	1.918000	2.050000	1.825000	1.890000	-1.460%	128,029	-99.418%
2025-11-20	2.320000	2.345000	1.834000	1.918000	-17.859%	406,537	-99.426%
2025-11-19	2.800000	2.858000	2.326000	2.335000	-9.531%	153,590	-99.529%
2025-11-18	2.719000	2.799000	2.400000	2.581000	-2.567%	57,011	-99.574%
2025-11-17	2.920000	3.000000	2.500000	2.649000	-5.393%	46,730	-99.585%
2025-11-14	2.500000	2.980000	2.404000	2.800000	+11.111%	153,907	-99.607%
2025-11-13	2.700000	2.732000	2.449000	2.520000	-5.935%	79,367	-99.563%
2025-11-12	2.710000	2.800000	2.606000	2.679000	-1.362%	115,453	-99.589%
2025-11-11	2.824000	2.824000	2.600000	2.716000	-2.722%	70,844	-99.595%
2025-11-10	2.875000	2.941000	2.724000	2.792000	-1.238%	37,777	-99.606%
2025-11-07	2.880000	2.880000	2.571000	2.827000	+1.217%	104,683	-99.611%
2025-11-06	3.100000	3.100000	2.752000	2.793000	-6.307%	93,151	-99.606%
2025-11-05	3.024000	3.200000	2.890000	2.981000	+2.159%	125,146	-99.631%
2025-11-04	3.230000	3.230000	2.884000	2.918000	-10.243%	182,703	-99.623%
2025-11-03	3.600000	3.651000	3.096000	3.251000	-10.613%	117,292	-99.662%
2025-10-31	3.873000	3.873000	3.600000	3.637000	-1.703%	98,949	-99.698%
2025-10-30	3.681000	3.871000	3.600000	3.700000	-1.961%	71,273	-99.703%
2025-10-29	3.890000	4.206000	3.628000	3.774000	-2.101%	179,110	-99.709%
2025-10-28	3.837000	3.989000	3.700000	3.855000	+2.608%	70,746	-99.715%
2025-10-27	3.800000	3.997000	3.665000	3.757000	-2.782%	106,260	-99.707%
2025-10-24	3.601000	3.901000	3.450000	3.864500	+10.414%	113,065	-99.715%
2025-10-23	4.033000	4.131000	3.500000	3.500000	-13.793%	182,554	-99.686%
2025-10-22	4.100000	4.281000	3.785000	4.060000	-20.532%	519,862	-99.729%
2025-10-21	5.110000	5.300000	4.853000	5.109000	-3.422%	123,383	-99.785%
2025-10-20	4.994000	5.360000	4.951000	5.290000	+5.800%	100,034	-99.792%
2025-10-17	5.100000	5.100000	4.546000	5.000000	+2.881%	79,008	-99.780%
2025-10-16	4.790000	5.199000	4.763000	4.860000	+2.966%	133,819	-99.774%
2025-10-15	5.267000	5.434800	4.524000	4.720000	-10.198%	132,980	-99.767%
2025-10-14	5.137000	5.400000	4.845000	5.256000	+2.897%	48,743	-99.791%
2025-10-13	5.235000	5.407000	5.070000	5.108000	-2.908%	54,575	-99.785%
2025-10-10	5.194000	5.618200	5.051000	5.261000	+2.834%	84,454	-99.791%
2025-10-09	5.280000	5.329000	4.783000	5.116000	-0.737%	127,600	-99.785%
2025-10-08	6.200000	6.392000	5.118000	5.154000	-15.202%	193,943	-99.787%
2025-10-07	6.400000	6.659000	5.705000	6.078000	+2.117%	318,810	-99.819%
2025-10-06	5.768000	6.140000	5.673000	5.952000	+6.362%	185,067	-99.815%
2025-10-03	5.500000	5.850000	5.401000	5.596000	+2.341%	184,308	-99.803%
2025-10-02	5.063000	5.800000	5.000000	5.468000	+6.092%	227,807	-99.799%
2025-10-01	4.521000	5.300000	4.517000	5.154000	+12.582%	189,258	-99.787%
2025-09-30	4.365000	4.680000	4.315000	4.578000	+4.568%	105,538	-99.760%
2025-09-29	4.327000	4.407000	4.182000	4.378000	-1.107%	37,778	-99.749%
2025-09-26	4.205000	4.489000	4.010000	4.427000	+3.435%	82,882	-99.752%
2025-09-25	4.400000	4.400000	4.108000	4.280000	-1.700%	68,652	-99.743%
2025-09-24	4.440000	4.498000	4.220000	4.354000	-2.660%	93,790	-99.747%
2025-09-23	4.214000	4.899000	4.195000	4.473000	-0.578%	286,429	-99.754%
2025-09-22	3.900000	4.500000	3.890000	4.499000	+16.073%	257,570	-99.756%
2025-09-19	4.214000	4.225000	3.759000	3.876000	-7.206%	244,074	-99.716%
2025-09-18	4.228000	4.298000	4.010000	4.177000	-1.066%	1,291,570	-99.737%
2025-09-17	4.275000	4.467000	4.200000	4.222000	-2.786%	38,407	-99.739%
2025-09-16	4.440000	4.440000	4.100000	4.343000	+1.023%	63,943	-99.747%
2025-09-15	4.500000	4.592000	4.113000	4.299000	-0.830%	121,883	-99.744%
2025-09-12	4.977000	5.183000	4.246000	4.335000	-15.842%	560,432	-99.746%
2025-09-11	4.901000	5.270000	4.493000	5.151000	+5.101%	322,778	-99.786%
2025-09-10	5.371000	5.700000	3.910000	4.901000	-4.835%	717,788	-99.776%
2025-09-09	3.900000	5.200000	3.400000	5.150000	+35.491%	1,717,909	-99.786%
2025-09-08	3.510000	4.047000	3.510000	3.801000	+7.101%	200,717	-99.711%
2025-09-05	3.536000	3.687000	3.410000	3.549000	-0.421%	120,938	-99.690%
2025-09-04	3.468000	3.804000	3.350000	3.564000	-0.724%	303,933	-99.691%
2025-09-03	3.377000	3.755000	3.304000	3.590000	+8.689%	208,760	-99.694%
2025-09-02	3.286000	3.440000	3.252000	3.303000	-2.307%	47,106	-99.667%
2025-08-29	3.355000	3.473000	3.300000	3.381000	-2.424%	26,023	-99.675%
2025-08-28	3.310000	3.480000	3.310000	3.465000	+5.351%	100,910	-99.683%
2025-08-27	3.473000	3.473000	3.276000	3.289000	-4.167%	61,474	-99.666%
2025-08-26	3.300000	3.518000	3.250000	3.432000	+2.295%	83,161	-99.679%
2025-08-25	3.480000	3.480000	3.273100	3.355000	+2.038%	68,401	-99.672%
2025-08-22	3.318000	3.449000	3.207000	3.288000	-1.880%	72,870	-99.665%
2025-08-21	3.200000	3.490000	3.150000	3.351000	+1.607%	69,409	-99.672%
2025-08-20	3.100000	3.330000	3.085000	3.298000	+5.536%	96,550	-99.666%
2025-08-19	3.300000	3.349000	3.125000	3.125000	-6.437%	118,294	-99.648%
2025-08-18	3.400000	3.599000	3.315000	3.340000	-4.380%	126,954	-99.671%
2025-08-15	3.202000	3.526000	3.150000	3.493000	+5.053%	357,755	-99.685%
2025-08-14	3.150000	3.441000	3.100000	3.325000	+1.558%	342,748	-99.669%
2025-08-13	3.400000	3.711000	3.050000	3.274000	-7.514%	1,281,971	-99.664%
2025-08-12	3.970000	4.430000	3.350000	3.540000	+25.666%	27,353,813	-99.689%
2025-08-11	3.236000	3.338000	2.774000	2.817000	-9.769%	154,916	-99.610%
2025-08-08	3.399000	3.399000	3.050000	3.122000	-4.262%	37,388	-99.648%
2025-08-07	3.179000	3.489000	3.179000	3.261000	+3.033%	39,143	-99.663%
2025-08-06	3.050000	3.230000	3.050000	3.165000	+2.893%	23,741	-99.652%
2025-08-05	3.186000	3.200000	3.030000	3.076000	-0.806%	47,696	-99.642%
2025-08-04	3.323000	3.323000	3.060500	3.101000	-4.906%	75,757	-99.645%
2025-08-01	3.521000	3.550000	3.210000	3.261000	-9.341%	78,576	-99.663%
2025-07-31	3.612000	3.644000	3.413000	3.597000	+1.068%	46,352	-99.694%
2025-07-30	3.864000	3.899000	3.504000	3.559000	+1.599%	98,012	-99.691%
2025-07-29	4.382000	4.399000	3.415000	3.503000	-21.104%	318,101	-99.686%
2025-07-28	4.690000	4.999000	4.360000	4.440000	-4.731%	123,209	-99.752%
2025-07-25	4.300000	4.785000	4.210000	4.660500	+10.569%	101,862	-99.764%
2025-07-24	4.200000	4.394000	4.144000	4.215000	-3.103%	55,697	-99.739%
2025-07-23	3.887000	4.450000	3.780000	4.350000	+11.424%	209,254	-99.747%
2025-07-22	4.031000	4.100000	3.750000	3.904000	-3.103%	71,555	-99.718%
2025-07-21	3.710000	4.300000	3.710000	4.029000	+10.293%	351,806	-99.727%
2025-07-18	3.708000	3.900000	3.525000	3.653000	-2.169%	73,975	-99.699%
2025-07-17	3.720000	3.869000	3.500000	3.734000	+0.376%	83,531	-99.705%
2025-07-16	4.035000	4.160000	3.700000	3.720000	-10.577%	102,091	-99.704%
2025-07-15	4.200000	4.294000	4.021000	4.160000	-2.164%	42,597	-99.736%
2025-07-14	4.183000	4.388000	4.120000	4.252000	+0.401%	37,917	-99.741%
2025-07-11	4.250000	4.400000	4.170000	4.235000	-1.466%	35,439	-99.740%
2025-07-10	4.341000	4.381000	4.181000	4.298000	+1.344%	28,469	-99.744%
2025-07-09	4.326000	4.499000	4.170000	4.241000	-2.281%	45,511	-99.741%
2025-07-08	4.398000	4.582400	4.215000	4.340000	-1.832%	54,976	-99.747%
2025-07-07	4.190000	4.500000	4.190000	4.421000	+5.639%	93,054	-99.751%
2025-07-03	4.000000	4.280000	4.000000	4.185000	+3.666%	47,992	-99.737%
2025-07-02	3.850000	4.100000	3.850000	4.037000	+5.681%	87,514	-99.728%
2025-07-01	3.796000	4.082000	3.796000	3.820000	-2.377%	68,041	-99.712%
2025-06-30	3.760000	4.085000	3.760000	3.913000	+6.621%	122,670	-99.719%
2025-06-27	3.470000	3.839000	3.459000	3.670000	+7.060%	146,304	-99.700%
2025-06-26	3.384000	3.523000	3.351000	3.428000	-1.777%	122,464	-99.679%
2025-06-25	3.471000	3.600000	3.360000	3.490000	-0.286%	65,118	-99.685%
2025-06-24	3.240000	3.700000	3.240000	3.500000	+4.446%	81,496	-99.686%
2025-06-23	3.306000	3.600000	3.250000	3.351000	-0.268%	167,449	-99.672%
2025-06-20	3.420000	3.598000	3.360000	3.360000	-8.297%	137,830	-99.673%
2025-06-18	3.300000	3.885000	3.250000	3.664000	+4.686%	369,418	-99.700%
2025-06-17	3.840000	4.045000	3.420000	3.500000	+5.232%	6,460,200	-99.686%
2025-06-16	3.250000	3.392000	3.250000	3.326000	+0.392%	61,841	-99.669%
2025-06-13	3.300000	3.553000	3.254000	3.313000	-2.559%	51,786	-99.668%
2025-06-12	3.630000	3.659000	3.285000	3.400000	-6.336%	47,227	-99.676%
2025-06-11	3.500000	3.660000	3.481000	3.630000	+3.744%	29,360	-99.697%
2025-06-10	3.500000	3.667000	3.400000	3.499000	-1.851%	48,737	-99.686%
2025-06-09	3.583000	3.600000	3.331000	3.565000	-0.419%	64,568	-99.691%
2025-06-06	3.600000	3.798000	3.500000	3.580000	+0.224%	41,083	-99.693%
2025-06-05	3.779000	3.994000	3.500000	3.572000	-6.991%	59,533	-99.692%
2025-06-04	3.856000	3.987000	3.700000	3.840500	+0.853%	56,371	-99.714%
2025-06-03	3.667000	3.900000	3.667000	3.808000	+1.900%	35,085	-99.711%
2025-06-02	3.691000	3.868000	3.541000	3.737000	+1.137%	42,016	-99.706%
2025-05-30	3.558000	3.950000	3.458000	3.695000	+1.233%	71,472	-99.702%
2025-05-29	3.567000	3.760000	3.395000	3.650000	+4.286%	82,956	-99.699%
2025-05-28	3.551000	3.599900	3.315000	3.500000	-2.778%	31,599	-99.686%
2025-05-27	3.300000	3.799000	3.202000	3.600000	+12.360%	165,053	-99.694%
2025-05-23	3.000000	3.379000	3.000000	3.204000	+4.365%	87,807	-99.657%
2025-05-22	3.100000	3.367000	2.902000	3.070000	+6.969%	163,686	-99.642%
2025-05-21	3.355000	3.398000	2.277000	2.870000	-12.420%	279,653	-99.617%
2025-05-20	4.293000	4.294000	3.001000	3.277000	+2.215%	1,707,353	-99.664%
2025-05-19	3.899000	3.999000	3.204000	3.206000	-17.158%	164,645	-99.657%
2025-05-16	3.900000	4.700000	3.613000	3.870000	-1.976%	340,787	-99.716%
2025-05-15	3.700000	3.999000	3.470000	3.948000	+7.283%	73,478	-99.721%
2025-05-14	3.431000	3.770000	3.178000	3.680000	+8.235%	79,164	-99.701%
2025-05-13	3.291000	3.452200	3.000000	3.400000	+3.976%	97,067	-99.676%
2025-05-12	3.046000	3.300000	3.000000	3.270000	+7.921%	59,645	-99.664%
2025-05-09	3.039000	3.300000	2.900000	3.030000	-0.329%	107,568	-99.637%
2025-05-08	3.012000	3.110000	2.820000	3.040000	+6.294%	61,943	-99.638%
2025-05-07	3.100000	3.100000	2.705000	2.860000	+5.730%	144,866	-99.615%
2025-05-06	3.000000	3.200000	2.650000	2.705000	-8.181%	121,714	-99.593%
2025-05-05	3.268000	3.336000	2.943000	2.946000	-10.916%	78,845	-99.627%
2025-05-02	3.390000	3.395000	3.200000	3.307000	+2.447%	41,844	-99.667%
2025-05-01	3.390000	3.440000	3.036000	3.228000	-7.241%	73,998	-99.659%
2025-04-30	3.294000	3.480000	3.219000	3.480000	+2.473%	67,973	-99.684%
2025-04-29	3.500000	3.550500	3.212000	3.396000	-3.055%	33,846	-99.676%
2025-04-28	3.578000	3.731700	3.458000	3.503000	-5.042%	25,981	-99.686%
2025-04-25	3.326000	3.690000	3.300000	3.689000	+10.054%	25,867	-99.702%
2025-04-24	3.600000	3.600000	3.269000	3.352000	-5.096%	42,922	-99.672%
2025-04-23	3.600000	3.785000	3.319000	3.532000	+0.541%	59,639	-99.689%
2025-04-22	3.100000	3.608000	2.948000	3.513000	+13.250%	170,955	-99.687%
2025-04-21	2.900000	3.150000	2.751000	3.102000	+7.671%	116,001	-99.645%
2025-04-17	2.796000	2.950000	2.601000	2.881000	+2.746%	55,229	-99.618%
2025-04-16	2.879000	2.950000	2.700000	2.804000	-2.605%	52,762	-99.608%
2025-04-15	3.000000	3.076000	2.830000	2.879000	-4.511%	43,234	-99.618%
2025-04-14	3.100000	3.345000	3.000000	3.015000	-2.269%	112,193	-99.635%
2025-04-11	2.780000	3.312000	2.547000	3.085000	+15.327%	113,848	-99.643%
2025-04-10	2.810000	2.839000	2.525000	2.675000	-8.516%	47,954	-99.589%
2025-04-09	2.365000	2.924000	2.310100	2.924000	+16.960%	116,595	-99.624%
2025-04-08	2.700000	2.860000	2.400000	2.500000	-7.783%	216,368	-99.560%
2025-04-07	2.700000	4.799000	2.213000	2.711000	+12.958%	2,500,110	-99.594%
2025-04-04	3.388000	3.400000	2.363000	2.400000	-30.636%	348,032	-99.542%
2025-04-03	3.870000	4.000000	3.435000	3.460000	-11.282%	92,508	-99.682%

.dark-mode .HnpyTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnpyTh{ color: #333333; background-color: white; border: 2px solid #333333; }PRPHPROPHASE LABS INCstock OTC

PRPH
PROPHASE LABS INC
stock OTC