PRPH
PROPHASE LABS INC
stockOTC
EODNov 9, 2026
0.005525USD+6.455%(+0.000335)6,558
PRPH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.00600 | 0.00600 | 0.00520 | 0.00553 | +6.455% | 6,558 | 0.000% | |
| 2026-11-06 | 0.00510 | 0.00600 | 0.00510 | 0.00519 | -8.947% | 147,962 | +6.455% | |
| 2026-11-05 | 0.00590 | 0.00600 | 0.00510 | 0.00570 | -8.065% | 936,076 | -3.070% | |
| 2026-11-04 | 0.00619 | 0.00620 | 0.00580 | 0.00620 | +5.085% | 10,992 | -10.887% | |
| 2026-11-03 | 0.00580 | 0.00700 | 0.00580 | 0.00590 | -16.901% | 269,775 | -6.356% | |
| 2026-11-02 | 0.00750 | 0.00788 | 0.00580 | 0.00710 | -7.792% | 2,027,224 | -22.183% | |
| 2026-10-30 | 0.00900 | 0.00900 | 0.00750 | 0.00770 | -3.750% | 145,811 | -28.247% | |
| 2026-10-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 22,218 | -30.937% | |
| 2026-10-28 | 0.00951 | 0.00951 | 0.00800 | 0.00900 | +4.651% | 1,142,833 | -38.611% | |
| 2026-10-27 | 0.00800 | 0.00860 | 0.00800 | 0.00860 | -4.444% | 3,735 | -35.756% | |
| 2026-10-26 | 0.00920 | 0.00920 | 0.00900 | 0.00900 | -2.174% | 76,290 | -38.611% | |
| 2026-10-23 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -3.158% | 156 | -39.946% | |
| 2026-10-22 | 0.00925 | 0.00950 | 0.00925 | 0.00950 | +5.556% | 100,322 | -41.842% | |
| 2026-10-21 | 0.00850 | 0.00900 | 0.00820 | 0.00900 | -4.255% | 365,281 | -38.611% | |
| 2026-10-20 | 0.00920 | 0.01000 | 0.00900 | 0.00940 | +10.083% | 1,642,438 | -41.223% | |
| 2026-10-19 | 0.00890 | 0.01100 | 0.00800 | 0.00854 | -6.165% | 1,232,256 | -35.297% | |
| 2026-10-16 | 0.01100 | 0.01100 | 0.00850 | 0.00910 | -9.000% | 626,808 | -39.286% | |
| 2026-10-15 | 0.01000 | 0.01070 | 0.01000 | 0.01000 | 0.000% | 195,694 | -44.750% | |
| 2026-10-14 | 0.00912 | 0.01000 | 0.00850 | 0.01000 | +11.111% | 1,386,630 | -44.750% | |
| 2026-10-13 | 0.00900 | 0.00950 | 0.00850 | 0.00900 | +1.523% | 382,540 | -38.611% | |
| 2026-10-12 | 0.00850 | 0.00900 | 0.00850 | 0.00886 | -1.500% | 63,977 | -37.676% | |
| 2026-10-09 | 0.00975 | 0.00975 | 0.00900 | 0.00900 | -10.000% | 391,241 | -38.611% | |
| 2026-10-08 | 0.01108 | 0.01108 | 0.00950 | 0.01000 | -2.913% | 1,058,831 | -44.750% | |
| 2026-10-07 | 0.01140 | 0.01140 | 0.01000 | 0.01030 | -9.649% | 18,267 | -46.359% | |
| 2026-10-06 | 0.01500 | 0.01500 | 0.01100 | 0.01140 | +2.334% | 62,526 | -51.535% | |
| 2026-10-05 | 0.01200 | 0.01500 | 0.01010 | 0.01114 | -29.494% | 1,151,653 | -50.404% | |
| 2026-10-02 | 0.01400 | 0.01580 | 0.01010 | 0.01580 | +31.667% | 1,397,463 | -65.032% | |
| 2026-10-01 | 0.01400 | 0.01400 | 0.01114 | 0.01200 | -0.662% | 45,967 | -53.958% | |
| 2026-09-30 | 0.00800 | 0.01300 | 0.00800 | 0.01208 | +20.139% | 320,910 | -54.263% | |
| 2026-09-29 | 0.01150 | 0.01150 | 0.00830 | 0.01005 | -8.591% | 197,081 | -45.052% | |
| 2026-09-28 | 0.01095 | 0.01120 | 0.01000 | 0.01100 | 0.000% | 357,834 | -49.773% | |
| 2026-09-25 | 0.01000 | 0.01200 | 0.01000 | 0.01100 | +13.052% | 220,196 | -49.773% | |
| 2026-09-24 | 0.00900 | 0.01200 | 0.00900 | 0.00973 | -22.160% | 217,623 | -43.217% | |
| 2026-09-23 | 0.01040 | 0.01250 | 0.00900 | 0.01250 | +26.263% | 15,294 | -55.800% | |
| 2026-09-22 | 0.01080 | 0.01200 | 0.00975 | 0.00990 | -6.780% | 113,283 | -44.192% | |
| 2026-09-21 | 0.01200 | 0.01200 | 0.00900 | 0.01062 | -13.306% | 721,539 | -47.976% | |
| 2026-09-18 | 0.01500 | 0.01590 | 0.01225 | 0.01225 | -17.090% | 105,016 | -54.898% | |
| 2026-09-17 | 0.01340 | 0.01500 | 0.01340 | 0.01477 | +4.936% | 49,274 | -62.606% | |
| 2026-09-16 | 0.01590 | 0.01590 | 0.01408 | 0.01408 | -6.133% | 46,333 | -60.760% | |
| 2026-09-15 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | -1.961% | 1,278 | -63.167% | |
| 2026-09-14 | 0.01400 | 0.01650 | 0.01370 | 0.01530 | -9.467% | 288,978 | -63.889% | |
| 2026-09-10 | 0.01740 | 0.01740 | 0.01510 | 0.01690 | -3.977% | 459,375 | -67.308% | |
| 2026-09-08 | 0.02000 | 0.02000 | 0.01740 | 0.01760 | -12.000% | 2,712 | -68.608% | |
| 2026-09-04 | 0.01700 | 0.02000 | 0.01700 | 0.02000 | 0.000% | 111,229 | -72.375% | |
| 2026-09-03 | 0.02000 | 0.02000 | 0.01600 | 0.02000 | -0.990% | 427,866 | -72.375% | |
| 2026-09-02 | 0.02100 | 0.02195 | 0.02000 | 0.02020 | -3.810% | 231,857 | -72.649% | |
| 2026-09-01 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -0.474% | 581 | -73.690% | |
| 2026-08-31 | 0.02480 | 0.02480 | 0.02110 | 0.02110 | -4.525% | 71,324 | -73.815% | |
| 2026-08-28 | 0.02110 | 0.02330 | 0.02110 | 0.02210 | -4.329% | 64,111 | -75.000% | |
| 2026-08-27 | 0.02110 | 0.02400 | 0.02110 | 0.02310 | -7.600% | 77,971 | -76.082% | |
| 2026-08-26 | 0.02600 | 0.02600 | 0.02270 | 0.02500 | -7.063% | 279,618 | -77.900% | |
| 2026-08-25 | 0.02220 | 0.02690 | 0.02110 | 0.02690 | +8.907% | 211,192 | -79.461% | |
| 2026-08-24 | 0.02470 | 0.02850 | 0.02230 | 0.02470 | 0.000% | 46,311 | -77.632% | |
| 2026-08-21 | 0.02470 | 0.02900 | 0.02470 | 0.02470 | -8.917% | 137,377 | -77.632% | |
| 2026-08-20 | 0.03300 | 0.03300 | 0.02712 | 0.02712 | -6.811% | 164,655 | -79.626% | |
| 2026-08-19 | 0.03470 | 0.03470 | 0.02870 | 0.02910 | -6.129% | 611,212 | -81.014% | |
| 2026-08-18 | 0.03000 | 0.03290 | 0.02880 | 0.03100 | +3.333% | 257,204 | -82.177% | |
| 2026-08-17 | 0.04900 | 0.04900 | 0.02800 | 0.03000 | -25.000% | 2,209,512 | -81.583% | |
| 2026-08-14 | 0.04315 | 0.04450 | 0.04000 | 0.04000 | -0.249% | 24,007 | -86.188% | |
| 2026-08-13 | 0.04470 | 0.04890 | 0.04000 | 0.04010 | -10.291% | 308,135 | -86.222% | |
| 2026-08-12 | 0.04475 | 0.04800 | 0.03500 | 0.04470 | -9.879% | 69,571 | -87.640% | |
| 2026-08-11 | 0.05000 | 0.05000 | 0.03700 | 0.04960 | -0.402% | 84,189 | -88.861% | |
| 2026-08-10 | 0.04790 | 0.04990 | 0.03700 | 0.04980 | +42.286% | 68,655 | -88.906% | |
| 2026-08-07 | 0.04000 | 0.04990 | 0.03500 | 0.03500 | -23.913% | 525,359 | -84.214% | |
| 2026-08-06 | 0.03010 | 0.05390 | 0.03010 | 0.04600 | +5.071% | 140,017 | -87.989% | |
| 2026-08-05 | 0.04440 | 0.04440 | 0.04100 | 0.04378 | -8.792% | 132,081 | -87.380% | |
| 2026-08-04 | 0.05000 | 0.05000 | 0.03260 | 0.04800 | +15.802% | 18,898 | -88.490% | |
| 2026-08-03 | 0.04000 | 0.05300 | 0.03870 | 0.04145 | -0.761% | 20,473 | -86.671% | |
| 2026-07-31 | 0.04420 | 0.05800 | 0.04177 | 0.04177 | -16.464% | 218,908 | -86.772% | |
| 2026-07-30 | 0.05860 | 0.05860 | 0.05000 | 0.05000 | -16.667% | 159,558 | -88.950% | |
| 2026-07-29 | 0.05860 | 0.06000 | 0.05860 | 0.06000 | +2.389% | 11,692 | -90.792% | |
| 2026-07-28 | 0.06000 | 0.06301 | 0.05860 | 0.05860 | -4.715% | 14,362 | -90.572% | |
| 2026-07-27 | 0.06850 | 0.06850 | 0.06000 | 0.06150 | +4.949% | 103,964 | -91.016% | |
| 2026-07-24 | 0.05320 | 0.06000 | 0.05320 | 0.05860 | +1.034% | 1,670 | -90.572% | |
| 2026-07-23 | 0.06000 | 0.06026 | 0.05775 | 0.05800 | -3.333% | 4,082 | -90.474% | |
| 2026-07-22 | 0.06980 | 0.06980 | 0.06000 | 0.06000 | -14.040% | 149,417 | -90.792% | |
| 2026-07-21 | 0.06025 | 0.06980 | 0.06025 | 0.06980 | -0.214% | 40,126 | -92.085% | |
| 2026-07-20 | 0.07000 | 0.07000 | 0.06260 | 0.06995 | +5.505% | 190,504 | -92.102% | |
| 2026-07-17 | 0.06190 | 0.06990 | 0.06190 | 0.06630 | +2.000% | 25,255 | -91.667% | |
| 2026-07-16 | 0.06020 | 0.06650 | 0.06020 | 0.06500 | +7.973% | 16,269 | -91.500% | |
| 2026-07-15 | 0.07500 | 0.07500 | 0.06010 | 0.06020 | -10.015% | 202,184 | -90.822% | |
| 2026-07-14 | 0.07010 | 0.07950 | 0.06500 | 0.06690 | -4.701% | 81,824 | -91.741% | |
| 2026-07-13 | 0.07000 | 0.07706 | 0.07000 | 0.07020 | -7.753% | 21,092 | -92.130% | |
| 2026-07-10 | 0.07600 | 0.07610 | 0.07600 | 0.07610 | 0.000% | 761 | -92.740% | |
| 2026-07-09 | 0.07630 | 0.08439 | 0.07600 | 0.07610 | +0.132% | 4,863 | -92.740% | |
| 2026-07-08 | 0.08890 | 0.08890 | 0.07600 | 0.07600 | -15.367% | 12,959 | -92.730% | |
| 2026-07-07 | 0.08000 | 0.08980 | 0.07230 | 0.08980 | +22.177% | 2,260 | -93.847% | |
| 2026-07-06 | 0.07230 | 0.08220 | 0.07230 | 0.07350 | -5.769% | 217,814 | -92.483% | |
| 2026-07-02 | 0.07810 | 0.08055 | 0.07120 | 0.07800 | -2.500% | 271,949 | -92.917% | |
| 2026-07-01 | 0.08200 | 0.09300 | 0.07500 | 0.08000 | -13.043% | 1,182,090 | -93.094% | |
| 2026-06-30 | 0.09200 | 0.10480 | 0.09100 | 0.09200 | -2.188% | 12,952 | -93.995% | |
| 2026-06-29 | 0.09100 | 0.10970 | 0.09100 | 0.09406 | -5.942% | 46,245 | -94.126% | |
| 2026-06-26 | 0.10980 | 0.10980 | 0.09110 | 0.10000 | +9.769% | 23,213 | -94.475% | |
| 2026-06-25 | 0.09560 | 0.09560 | 0.09110 | 0.09110 | -4.607% | 5,796 | -93.935% | |
| 2026-06-24 | 0.10433 | 0.11000 | 0.09550 | 0.09550 | -13.182% | 8,184 | -94.215% | |
| 2026-06-23 | 0.07590 | 0.12113 | 0.07590 | 0.11000 | +45.503% | 164,727 | -94.977% | |
| 2026-06-22 | 0.07500 | 0.08469 | 0.07500 | 0.07560 | +0.800% | 4,041 | -92.692% | |
| 2026-06-18 | 0.07760 | 0.09300 | 0.07500 | 0.07500 | -0.266% | 14,760 | -92.633% | |
| 2026-06-17 | 0.07510 | 0.07938 | 0.07500 | 0.07520 | -2.905% | 144,549 | -92.653% | |
| 2026-06-16 | 0.07510 | 0.09400 | 0.07510 | 0.07745 | -8.882% | 10,701 | -92.866% | |
| 2026-06-15 | 0.07500 | 0.09490 | 0.07500 | 0.08500 | +6.250% | 14,970 | -93.500% | |
| 2026-06-12 | 0.09500 | 0.09500 | 0.07230 | 0.08000 | -11.111% | 164,495 | -93.094% | |
| 2026-06-11 | 0.09980 | 0.09980 | 0.09000 | 0.09000 | -6.250% | 30,144 | -93.861% | |
| 2026-06-10 | 0.10000 | 0.10250 | 0.09600 | 0.09600 | -4.000% | 55,429 | -94.245% | |
| 2026-06-09 | 0.10000 | 0.10645 | 0.10000 | 0.10000 | 0.000% | 2,657 | -94.475% | |
| 2026-06-08 | 0.09000 | 0.11980 | 0.09000 | 0.10000 | -9.091% | 16,040 | -94.475% | |
| 2026-06-05 | 0.10500 | 0.11250 | 0.09000 | 0.11000 | -12.000% | 68,472 | -94.977% | |
| 2026-06-04 | 0.14500 | 0.14500 | 0.10420 | 0.12500 | -7.817% | 130,784 | -95.580% | |
| 2026-06-03 | 0.13010 | 0.14990 | 0.13010 | 0.13560 | -1.202% | 68,986 | -95.926% | |
| 2026-06-02 | 0.10060 | 0.14990 | 0.10060 | 0.13725 | +18.831% | 283,739 | -95.974% | |
| 2026-06-01 | 0.09990 | 0.11550 | 0.09990 | 0.11550 | +15.616% | 63,092 | -95.216% | |
| 2026-05-29 | 0.08570 | 0.10146 | 0.08570 | 0.09990 | +0.201% | 64,286 | -94.469% | |
| 2026-05-28 | 0.09100 | 0.10000 | 0.08440 | 0.09970 | -0.300% | 16,556 | -94.458% | |
| 2026-05-27 | 0.08585 | 0.10000 | 0.08100 | 0.10000 | +16.686% | 7,543 | -94.475% | |
| 2026-05-26 | 0.08510 | 0.11920 | 0.08510 | 0.08570 | -21.304% | 4,907 | -93.553% | |
| 2026-05-22 | 0.09000 | 0.11000 | 0.08510 | 0.10890 | +21.000% | 4,431 | -94.927% | |
| 2026-05-21 | 0.08500 | 0.10980 | 0.08500 | 0.09000 | -8.069% | 4,196 | -93.861% | |
| 2026-05-20 | 0.08500 | 0.10000 | 0.08500 | 0.09790 | -4.207% | 1,307 | -94.356% | |
| 2026-05-19 | 0.10894 | 0.11000 | 0.08500 | 0.10220 | -7.091% | 46,029 | -94.594% | |
| 2026-05-18 | 0.10410 | 0.11990 | 0.10410 | 0.11000 | +0.091% | 10,206 | -94.977% | |
| 2026-05-15 | 0.10530 | 0.11000 | 0.10410 | 0.10990 | -8.264% | 11,814 | -94.973% | |
| 2026-05-14 | 0.11000 | 0.12000 | 0.10020 | 0.11980 | +0.167% | 69,536 | -95.388% | |
| 2026-05-13 | 0.12550 | 0.13500 | 0.11960 | 0.11960 | -9.872% | 13,807 | -95.380% | |
| 2026-05-12 | 0.12180 | 0.13270 | 0.12000 | 0.13270 | +3.028% | 14,861 | -95.836% | |
| 2026-05-11 | 0.13990 | 0.13990 | 0.10500 | 0.12880 | +6.888% | 10,342 | -95.710% | |
| 2026-05-08 | 0.12800 | 0.13990 | 0.12000 | 0.12050 | +0.417% | 36,188 | -95.415% | |
| 2026-05-07 | 0.13200 | 0.13200 | 0.12000 | 0.12000 | -14.286% | 85,015 | -95.396% | |
| 2026-05-06 | 0.14880 | 0.14880 | 0.13200 | 0.14000 | -5.724% | 8,052 | -96.054% | |
| 2026-05-05 | 0.14880 | 0.14880 | 0.13000 | 0.14850 | -0.669% | 41,797 | -96.279% | |
| 2026-05-04 | 0.13500 | 0.15400 | 0.12430 | 0.14950 | +10.741% | 32,945 | -96.304% | |
| 2026-05-01 | 0.12230 | 0.14500 | 0.12230 | 0.13500 | +3.266% | 61,016 | -95.907% | |
| 2026-04-30 | 0.11400 | 0.13500 | 0.11400 | 0.13073 | -5.323% | 5,823 | -95.774% | |
| 2026-04-29 | 0.14920 | 0.14920 | 0.11400 | 0.13808 | +6.215% | 7,371 | -95.999% | |
| 2026-04-28 | 0.13895 | 0.13895 | 0.11700 | 0.13000 | -7.143% | 66,684 | -95.750% | |
| 2026-04-27 | 0.15400 | 0.15400 | 0.11000 | 0.14000 | +7.692% | 17,468 | -96.054% | |
| 2026-04-24 | 0.10750 | 0.13000 | 0.10750 | 0.13000 | +8.514% | 35,358 | -95.750% | |
| 2026-04-23 | 0.10350 | 0.13000 | 0.10350 | 0.11980 | -0.167% | 56,021 | -95.388% | |
| 2026-04-22 | 0.13000 | 0.13500 | 0.10130 | 0.12000 | +2.965% | 42,093 | -95.396% | |
| 2026-04-21 | 0.09500 | 0.14000 | 0.08070 | 0.11654 | +22.679% | 158,058 | -95.259% | |
| 2026-04-20 | 0.10000 | 0.10980 | 0.07010 | 0.09500 | -5.000% | 71,691 | -94.184% | |
| 2026-04-17 | 0.11890 | 0.13500 | 0.07210 | 0.10000 | -9.091% | 230,055 | -94.475% | |
| 2026-04-16 | 0.16480 | 0.18000 | 0.10200 | 0.11000 | -26.813% | 351,856 | -94.977% | |
| 2026-04-15 | 0.15000 | 0.16480 | 0.14020 | 0.15030 | +7.357% | 146,678 | -96.324% | |
| 2026-04-14 | 0.14000 | 0.16020 | 0.13500 | 0.14000 | +9.718% | 368,874 | -96.054% | |
| 2026-04-13 | 0.11000 | 0.14000 | 0.10600 | 0.12760 | +20.377% | 316,054 | -95.670% | |
| 2026-04-10 | 0.08820 | 0.11255 | 0.08820 | 0.10600 | +6.000% | 36,631 | -94.788% | |
| 2026-04-09 | 0.08750 | 0.10650 | 0.08100 | 0.10000 | +23.762% | 65,999 | -94.475% | |
| 2026-04-08 | 0.08290 | 0.09500 | 0.07880 | 0.08080 | -10.222% | 31,677 | -93.162% | |
| 2026-04-07 | 0.07805 | 0.09500 | 0.07805 | 0.09000 | +12.360% | 17,331 | -93.861% | |
| 2026-04-06 | 0.07500 | 0.09490 | 0.07500 | 0.08010 | -7.724% | 45,564 | -93.102% | |
| 2026-04-02 | 0.12000 | 0.12000 | 0.07780 | 0.08680 | -9.399% | 170,377 | -93.635% | |
| 2026-04-01 | 0.08000 | 0.12500 | 0.07680 | 0.09581 | +5.985% | 101,455 | -94.233% | |
| 2026-03-31 | 0.07200 | 0.11000 | 0.07200 | 0.09040 | +15.601% | 146,932 | -93.888% | |
| 2026-03-30 | 0.07740 | 0.08190 | 0.07000 | 0.07820 | +6.034% | 137,119 | -92.935% | |
| 2026-03-27 | 0.07100 | 0.07770 | 0.07000 | 0.07375 | +2.431% | 94,278 | -92.508% | |
| 2026-03-26 | 0.07497 | 0.08380 | 0.07200 | 0.07200 | -11.830% | 37,941 | -92.326% | |
| 2026-03-25 | 0.08902 | 0.10400 | 0.06800 | 0.08166 | -20.371% | 493,502 | -93.234% | |
| 2026-03-24 | 0.08710 | 0.10500 | 0.07500 | 0.10255 | +17.874% | 763,689 | -94.612% | |
| 2026-03-23 | 0.07100 | 0.08710 | 0.07100 | 0.08700 | -0.115% | 18,982 | -93.649% | |
| 2026-03-20 | 0.07280 | 0.08790 | 0.07280 | 0.08710 | +7.977% | 120,311 | -93.657% | |
| 2026-03-19 | 0.09000 | 0.09000 | 0.07710 | 0.08067 | -10.372% | 196,052 | -93.151% | |
| 2026-03-18 | 0.08200 | 0.10190 | 0.07000 | 0.09000 | 0.000% | 822,020 | -93.861% | |
| 2026-03-17 | 0.12000 | 0.12550 | 0.09000 | 0.09000 | -28.000% | 1,111,913 | -93.861% | |
| 2026-03-16 | 0.13060 | 0.14110 | 0.08800 | 0.12500 | -11.348% | 1,865,555 | -95.580% | |
| 2026-03-13 | 0.14990 | 0.15400 | 0.13500 | 0.14100 | +0.714% | 241,860 | -96.082% | |
| 2026-03-12 | 0.14900 | 0.14900 | 0.14000 | 0.14000 | -6.292% | 276,570 | -96.054% | |
| 2026-03-11 | 0.14950 | 0.14950 | 0.13050 | 0.14940 | +5.957% | 18,891 | -96.302% | |
| 2026-03-10 | 0.13000 | 0.15000 | 0.13000 | 0.14100 | +3.372% | 41,440 | -96.082% | |
| 2026-03-09 | 0.15000 | 0.15000 | 0.13000 | 0.13640 | -0.876% | 82,635 | -95.949% | |
| 2026-03-06 | 0.11700 | 0.14950 | 0.11700 | 0.13761 | -1.711% | 51,966 | -95.985% | |
| 2026-03-05 | 0.15000 | 0.15000 | 0.13000 | 0.14000 | -6.667% | 86,456 | -96.054% | |
| 2026-03-04 | 0.15000 | 0.15000 | 0.13500 | 0.15000 | +0.806% | 110,741 | -96.317% | |
| 2026-03-03 | 0.14500 | 0.14890 | 0.13010 | 0.14880 | -0.134% | 110,807 | -96.287% | |
| 2026-03-02 | 0.15000 | 0.15500 | 0.13700 | 0.14900 | -0.667% | 128,266 | -96.292% | |
| 2026-02-27 | 0.15990 | 0.15990 | 0.14700 | 0.15000 | -5.660% | 88,007 | -96.317% | |
| 2026-02-26 | 0.14970 | 0.16370 | 0.14000 | 0.15900 | +9.655% | 57,236 | -96.525% | |
| 2026-02-25 | 0.14500 | 0.15990 | 0.14500 | 0.14500 | -4.417% | 344,113 | -96.190% | |
| 2026-02-24 | 0.15000 | 0.15170 | 0.14563 | 0.15170 | -1.494% | 40,243 | -96.358% | |
| 2026-02-23 | 0.14510 | 0.15400 | 0.14500 | 0.15400 | -3.690% | 15,937 | -96.412% | |
| 2026-02-20 | 0.14500 | 0.16025 | 0.14500 | 0.15990 | -1.296% | 110,325 | -96.545% | |
| 2026-02-19 | 0.16310 | 0.18795 | 0.15290 | 0.16200 | -7.429% | 272,755 | -96.590% | |
| 2026-02-18 | 0.18000 | 0.18800 | 0.17030 | 0.17500 | -0.086% | 108,219 | -96.843% | |
| 2026-02-17 | 0.15000 | 0.18000 | 0.14600 | 0.17515 | +9.537% | 452,262 | -96.846% | |
| 2026-02-13 | 0.16500 | 0.16500 | 0.15300 | 0.15990 | -0.374% | 156,534 | -96.545% | |
| 2026-02-12 | 0.17000 | 0.17000 | 0.15200 | 0.16050 | -3.430% | 183,937 | -96.558% | |
| 2026-02-11 | 0.17198 | 0.17300 | 0.16620 | 0.16620 | -5.001% | 159,930 | -96.676% | |
| 2026-02-10 | 0.17000 | 0.17700 | 0.16600 | 0.17495 | -1.381% | 130,079 | -96.842% | |
| 2026-02-09 | 0.20000 | 0.20000 | 0.15100 | 0.17740 | +18.267% | 94,220 | -96.886% | |
| 2026-02-06 | 0.14000 | 0.16280 | 0.13580 | 0.15000 | +7.143% | 57,834 | -96.317% | |
| 2026-02-05 | 0.13500 | 0.14940 | 0.13200 | 0.14000 | +3.704% | 55,580 | -96.054% | |
| 2026-02-04 | 0.16825 | 0.16950 | 0.12250 | 0.13500 | -15.625% | 333,687 | -95.907% | |
| 2026-02-03 | 0.17400 | 0.17400 | 0.15510 | 0.16000 | -3.889% | 256,266 | -96.547% | |
| 2026-02-02 | 0.15500 | 0.17400 | 0.15500 | 0.16648 | +7.403% | 53,437 | -96.681% | |
| 2026-01-30 | 0.17000 | 0.17400 | 0.15280 | 0.15500 | -8.824% | 164,162 | -96.435% | |
| 2026-01-29 | 0.16618 | 0.19000 | 0.15389 | 0.17000 | +6.117% | 115,675 | -96.750% | |
| 2026-01-28 | 0.22990 | 0.22990 | 0.13201 | 0.16020 | -26.345% | 439,655 | -96.551% | |
| 2026-01-27 | 0.20000 | 0.21750 | 0.17600 | 0.21750 | +4.551% | 236,321 | -97.460% | |
| 2026-01-26 | 0.25780 | 0.28500 | 0.19000 | 0.20803 | -19.304% | 371,726 | -97.344% | |
| 2026-01-23 | 0.21810 | 0.30000 | 0.21810 | 0.25780 | +20.243% | 159,089 | -97.857% | |
| 2026-01-22 | 0.13880 | 0.21440 | 0.13880 | 0.21440 | +53.034% | 842,109 | -97.423% | |
| 2026-01-21 | 0.14600 | 0.16794 | 0.13200 | 0.14010 | -4.041% | 176,829 | -96.056% | |
| 2026-01-20 | 0.17000 | 0.18000 | 0.14000 | 0.14600 | -9.457% | 320,828 | -96.216% | |
| 2026-01-16 | 0.16100 | 0.18000 | 0.14000 | 0.16125 | -5.812% | 228,837 | -96.574% | |
| 2026-01-15 | 0.18000 | 0.20000 | 0.16250 | 0.17120 | -5.310% | 443,702 | -96.773% | |
| 2026-01-14 | 0.19800 | 0.19800 | 0.18080 | 0.18080 | -9.510% | 401,025 | -96.944% | |
| 2026-01-13 | 0.18150 | 0.20700 | 0.17400 | 0.19980 | +8.000% | 490,750 | -97.235% | |
| 2026-01-12 | 0.22000 | 0.22500 | 0.18010 | 0.18500 | -6.566% | 506,423 | -97.014% | |
| 2026-01-09 | 0.20490 | 0.21000 | 0.19200 | 0.19800 | -3.367% | 373,159 | -97.210% | |
| 2026-01-08 | 0.21200 | 0.24380 | 0.19020 | 0.20490 | -3.349% | 445,583 | -97.304% | |
| 2026-01-07 | 0.24100 | 0.25990 | 0.18670 | 0.21200 | -13.469% | 543,282 | -97.394% | |
| 2026-01-06 | 0.27010 | 0.34490 | 0.24000 | 0.24500 | -12.469% | 909,700 | -97.745% | |
| 2026-01-05 | 0.27490 | 0.29990 | 0.16610 | 0.27990 | -22.808% | 1,509,946 | -98.026% | |
| 2026-01-02 | 0.46410 | 0.47250 | 0.30000 | 0.36260 | -18.972% | 5,493,740 | -98.476% | |
| 2025-12-31 | 0.44100 | 0.45700 | 0.43000 | 0.44750 | -1.280% | 532,280 | -98.765% | |
| 2025-12-30 | 0.43120 | 0.46600 | 0.41160 | 0.45330 | +0.733% | 640,457 | -98.781% | |
| 2025-12-29 | 0.50000 | 0.51000 | 0.43410 | 0.45000 | -13.462% | 951,755 | -98.772% | |
| 2025-12-26 | 0.61500 | 0.61840 | 0.50100 | 0.52000 | -15.447% | 1,299,800 | -98.938% | |
| 2025-12-24 | 0.62000 | 0.63000 | 0.57130 | 0.61500 | -10.480% | 998,177 | -99.102% | |
| 2025-12-23 | 0.84750 | 0.90000 | 0.63880 | 0.68700 | -29.175% | 2,802,243 | -99.196% | |
| 2025-12-22 | 1.13000 | 1.15000 | 0.80010 | 0.97000 | +8.138% | 4,105,733 | -99.430% | 1-for-10 split |
| 2025-12-19 | 1.82400 | 1.83900 | 0.81100 | 0.89700 | -14.653% | 37,366,420 | -99.384% | |
| 2025-12-18 | 1.14300 | 1.16700 | 1.02600 | 1.05100 | +0.095% | 390,476 | -99.474% | |
| 2025-12-17 | 1.15900 | 1.23900 | 1.05000 | 1.05000 | -8.696% | 230,487 | -99.474% | |
| 2025-12-16 | 1.09000 | 1.16900 | 1.07400 | 1.15000 | +1.680% | 85,053 | -99.520% | |
| 2025-12-15 | 1.14800 | 1.19900 | 1.06050 | 1.13100 | -1.481% | 170,472 | -99.511% | |
| 2025-12-12 | 1.21000 | 1.28000 | 1.14400 | 1.14800 | -16.570% | 457,245 | -99.519% | |
| 2025-12-11 | 1.45500 | 1.48800 | 1.37600 | 1.37600 | -5.169% | 242,414 | -99.598% | |
| 2025-12-10 | 1.50600 | 1.60000 | 1.42900 | 1.45100 | -2.617% | 119,941 | -99.619% | |
| 2025-12-09 | 1.31200 | 1.52500 | 1.25000 | 1.49000 | +7.971% | 303,392 | -99.629% | |
| 2025-12-08 | 1.30500 | 1.38000 | 1.25000 | 1.38000 | +6.154% | 189,341 | -99.600% | |
| 2025-12-05 | 1.40000 | 1.40500 | 1.29600 | 1.30000 | -7.143% | 308,762 | -99.575% | |
| 2025-12-04 | 1.33800 | 1.40000 | 1.29000 | 1.40000 | +3.474% | 483,249 | -99.605% | |
| 2025-12-03 | 1.36900 | 1.45400 | 1.22500 | 1.35300 | -4.043% | 385,886 | -99.592% | |
| 2025-12-02 | 1.68000 | 1.68000 | 1.32500 | 1.41000 | -27.019% | 1,046,274 | -99.608% | |
| 2025-12-01 | 2.19200 | 2.20000 | 1.64000 | 1.93200 | -7.516% | 2,454,616 | -99.714% | |
| 2025-11-28 | 1.89000 | 2.10000 | 1.81400 | 2.08900 | +15.414% | 177,659 | -99.736% | |
| 2025-11-26 | 1.79800 | 1.89400 | 1.70400 | 1.81000 | +0.667% | 127,835 | -99.695% | |
| 2025-11-25 | 1.76000 | 1.84700 | 1.62450 | 1.79800 | -0.111% | 144,177 | -99.693% | |
| 2025-11-24 | 1.98000 | 2.00000 | 1.75400 | 1.80000 | -4.762% | 149,521 | -99.693% | |
| 2025-11-21 | 1.91800 | 2.05000 | 1.82500 | 1.89000 | -1.460% | 128,029 | -99.708% | |
| 2025-11-20 | 2.32000 | 2.34500 | 1.83400 | 1.91800 | -17.859% | 406,537 | -99.712% | |
| 2025-11-19 | 2.80000 | 2.85800 | 2.32600 | 2.33500 | -9.531% | 153,590 | -99.763% | |
| 2025-11-18 | 2.71900 | 2.79900 | 2.40000 | 2.58100 | -2.567% | 57,011 | -99.786% | |
| 2025-11-17 | 2.92000 | 3.00000 | 2.50000 | 2.64900 | -5.393% | 46,730 | -99.791% | |
| 2025-11-14 | 2.50000 | 2.98000 | 2.40400 | 2.80000 | +11.111% | 153,907 | -99.803% | |
| 2025-11-13 | 2.70000 | 2.73200 | 2.44900 | 2.52000 | -5.935% | 79,367 | -99.781% | |
| 2025-11-12 | 2.71000 | 2.80000 | 2.60600 | 2.67900 | -1.362% | 115,453 | -99.794% | |
| 2025-11-11 | 2.82400 | 2.82400 | 2.60000 | 2.71600 | -2.722% | 70,844 | -99.797% | |
| 2025-11-10 | 2.87500 | 2.94100 | 2.72400 | 2.79200 | -1.238% | 37,777 | -99.802% | |
| 2025-11-07 | 2.88000 | 2.88000 | 2.57100 | 2.82700 | +1.217% | 104,683 | -99.805% | |
| 2025-11-06 | 3.10000 | 3.10000 | 2.75200 | 2.79300 | -6.307% | 93,151 | -99.802% | |
| 2025-11-05 | 3.02400 | 3.20000 | 2.89000 | 2.98100 | +2.159% | 125,146 | -99.815% | |
| 2025-11-04 | 3.23000 | 3.23000 | 2.88400 | 2.91800 | -10.243% | 182,703 | -99.811% | |
| 2025-11-03 | 3.60000 | 3.65100 | 3.09600 | 3.25100 | -10.613% | 117,292 | -99.830% | |
| 2025-10-31 | 3.87300 | 3.87300 | 3.60000 | 3.63700 | -1.703% | 98,949 | -99.848% | |
| 2025-10-30 | 3.68100 | 3.87100 | 3.60000 | 3.70000 | -1.961% | 71,273 | -99.851% | |
| 2025-10-29 | 3.89000 | 4.20600 | 3.62800 | 3.77400 | -2.101% | 179,110 | -99.854% | |
| 2025-10-28 | 3.83700 | 3.98900 | 3.70000 | 3.85500 | +2.608% | 70,746 | -99.857% | |
| 2025-10-27 | 3.80000 | 3.99700 | 3.66500 | 3.75700 | -2.782% | 106,260 | -99.853% | |
| 2025-10-24 | 3.60100 | 3.90100 | 3.45000 | 3.86450 | +10.414% | 113,065 | -99.857% | |
| 2025-10-23 | 4.03300 | 4.13100 | 3.50000 | 3.50000 | -13.793% | 182,554 | -99.842% | |
| 2025-10-22 | 4.10000 | 4.28100 | 3.78500 | 4.06000 | -20.532% | 519,862 | -99.864% | |
| 2025-10-21 | 5.11000 | 5.30000 | 4.85300 | 5.10900 | -3.422% | 123,383 | -99.892% | |
| 2025-10-20 | 4.99400 | 5.36000 | 4.95100 | 5.29000 | +5.800% | 100,034 | -99.896% | |
| 2025-10-17 | 5.10000 | 5.10000 | 4.54600 | 5.00000 | +2.881% | 79,008 | -99.890% | |
| 2025-10-16 | 4.79000 | 5.19900 | 4.76300 | 4.86000 | +2.966% | 133,819 | -99.886% | |
| 2025-10-15 | 5.26700 | 5.43480 | 4.52400 | 4.72000 | -10.198% | 132,980 | -99.883% | |
| 2025-10-14 | 5.13700 | 5.40000 | 4.84500 | 5.25600 | +2.897% | 48,743 | -99.895% | |
| 2025-10-13 | 5.23500 | 5.40700 | 5.07000 | 5.10800 | -2.908% | 54,575 | -99.892% | |
| 2025-10-10 | 5.19400 | 5.61820 | 5.05100 | 5.26100 | +2.834% | 84,454 | -99.895% | |
| 2025-10-09 | 5.28000 | 5.32900 | 4.78300 | 5.11600 | -0.737% | 127,600 | -99.892% | |
| 2025-10-08 | 6.20000 | 6.39200 | 5.11800 | 5.15400 | -15.202% | 193,943 | -99.893% | |
| 2025-10-07 | 6.40000 | 6.65900 | 5.70500 | 6.07800 | +2.117% | 318,810 | -99.909% | |
| 2025-10-06 | 5.76800 | 6.14000 | 5.67300 | 5.95200 | +6.362% | 185,067 | -99.907% | |
| 2025-10-03 | 5.50000 | 5.85000 | 5.40100 | 5.59600 | +2.341% | 184,308 | -99.901% | |
| 2025-10-02 | 5.06300 | 5.80000 | 5.00000 | 5.46800 | +6.092% | 227,807 | -99.899% | |
| 2025-10-01 | 4.52100 | 5.30000 | 4.51700 | 5.15400 | +12.582% | 189,258 | -99.893% | |
| 2025-09-30 | 4.36500 | 4.68000 | 4.31500 | 4.57800 | +4.568% | 105,538 | -99.879% | |
| 2025-09-29 | 4.32700 | 4.40700 | 4.18200 | 4.37800 | -1.107% | 37,778 | -99.874% | |
| 2025-09-26 | 4.20500 | 4.48900 | 4.01000 | 4.42700 | +3.435% | 82,882 | -99.875% | |
| 2025-09-25 | 4.40000 | 4.40000 | 4.10800 | 4.28000 | -1.700% | 68,652 | -99.871% | |
| 2025-09-24 | 4.44000 | 4.49800 | 4.22000 | 4.35400 | -2.660% | 93,790 | -99.873% | |
| 2025-09-23 | 4.21400 | 4.89900 | 4.19500 | 4.47300 | -0.578% | 286,429 | -99.876% | |
| 2025-09-22 | 3.90000 | 4.50000 | 3.89000 | 4.49900 | +16.073% | 257,570 | -99.877% | |
| 2025-09-19 | 4.21400 | 4.22500 | 3.75900 | 3.87600 | -7.206% | 244,074 | -99.857% | |
| 2025-09-18 | 4.22800 | 4.29800 | 4.01000 | 4.17700 | -1.066% | 1,291,570 | -99.868% | |
| 2025-09-17 | 4.27500 | 4.46700 | 4.20000 | 4.22200 | -2.786% | 38,407 | -99.869% | |
| 2025-09-16 | 4.44000 | 4.44000 | 4.10000 | 4.34300 | +1.023% | 63,943 | -99.873% | |
| 2025-09-15 | 4.50000 | 4.59200 | 4.11300 | 4.29900 | -0.830% | 121,883 | -99.871% | |
| 2025-09-12 | 4.97700 | 5.18300 | 4.24600 | 4.33500 | -15.842% | 560,432 | -99.873% | |
| 2025-09-11 | 4.90100 | 5.27000 | 4.49300 | 5.15100 | +5.101% | 322,778 | -99.893% | |
| 2025-09-10 | 5.37100 | 5.70000 | 3.91000 | 4.90100 | -4.835% | 717,788 | -99.887% | |
| 2025-09-09 | 3.90000 | 5.20000 | 3.40000 | 5.15000 | +35.491% | 1,717,909 | -99.893% | |
| 2025-09-08 | 3.51000 | 4.04700 | 3.51000 | 3.80100 | +7.101% | 200,717 | -99.855% | |
| 2025-09-05 | 3.53600 | 3.68700 | 3.41000 | 3.54900 | -0.421% | 120,938 | -99.844% | |
| 2025-09-04 | 3.46800 | 3.80400 | 3.35000 | 3.56400 | -0.724% | 303,933 | -99.845% | |
| 2025-09-03 | 3.37700 | 3.75500 | 3.30400 | 3.59000 | +8.689% | 208,760 | -99.846% | |
| 2025-09-02 | 3.28600 | 3.44000 | 3.25200 | 3.30300 | -2.307% | 47,106 | -99.833% | |
| 2025-08-29 | 3.35500 | 3.47300 | 3.30000 | 3.38100 | -2.424% | 26,023 | -99.837% | |
| 2025-08-28 | 3.31000 | 3.48000 | 3.31000 | 3.46500 | +5.351% | 100,910 | -99.841% | |
| 2025-08-27 | 3.47300 | 3.47300 | 3.27600 | 3.28900 | -4.167% | 61,474 | -99.832% | |
| 2025-08-26 | 3.30000 | 3.51800 | 3.25000 | 3.43200 | +2.295% | 83,161 | -99.839% | |
| 2025-08-25 | 3.48000 | 3.48000 | 3.27310 | 3.35500 | +2.038% | 68,401 | -99.835% | |
| 2025-08-22 | 3.31800 | 3.44900 | 3.20700 | 3.28800 | -1.880% | 72,870 | -99.832% | |
| 2025-08-21 | 3.20000 | 3.49000 | 3.15000 | 3.35100 | +1.607% | 69,409 | -99.835% | |
| 2025-08-20 | 3.10000 | 3.33000 | 3.08500 | 3.29800 | +5.536% | 96,550 | -99.832% | |
| 2025-08-19 | 3.30000 | 3.34900 | 3.12500 | 3.12500 | -6.437% | 118,294 | -99.823% | |
| 2025-08-18 | 3.40000 | 3.59900 | 3.31500 | 3.34000 | -4.380% | 126,954 | -99.835% | |
| 2025-08-15 | 3.20200 | 3.52600 | 3.15000 | 3.49300 | +5.053% | 357,755 | -99.842% | |
| 2025-08-14 | 3.15000 | 3.44100 | 3.10000 | 3.32500 | +1.558% | 342,748 | -99.834% | |
| 2025-08-13 | 3.40000 | 3.71100 | 3.05000 | 3.27400 | -7.514% | 1,281,971 | -99.831% | |
| 2025-08-12 | 3.97000 | 4.43000 | 3.35000 | 3.54000 | +25.666% | 27,353,813 | -99.844% | |
| 2025-08-11 | 3.23600 | 3.33800 | 2.77400 | 2.81700 | -9.769% | 154,916 | -99.804% | |
| 2025-08-08 | 3.39900 | 3.39900 | 3.05000 | 3.12200 | -4.262% | 37,388 | -99.823% | |
| 2025-08-07 | 3.17900 | 3.48900 | 3.17900 | 3.26100 | +3.033% | 39,143 | -99.831% | |
| 2025-08-06 | 3.05000 | 3.23000 | 3.05000 | 3.16500 | +2.893% | 23,741 | -99.825% | |
| 2025-08-05 | 3.18600 | 3.20000 | 3.03000 | 3.07600 | -0.806% | 47,696 | -99.820% | |
| 2025-08-04 | 3.32300 | 3.32300 | 3.06050 | 3.10100 | -4.906% | 75,757 | -99.822% | |
| 2025-08-01 | 3.52100 | 3.55000 | 3.21000 | 3.26100 | -9.341% | 78,576 | -99.831% | |
| 2025-07-31 | 3.61200 | 3.64400 | 3.41300 | 3.59700 | +1.068% | 46,352 | -99.846% | |
| 2025-07-30 | 3.86400 | 3.89900 | 3.50400 | 3.55900 | +1.599% | 98,012 | -99.845% | |
| 2025-07-29 | 4.38200 | 4.39900 | 3.41500 | 3.50300 | -21.104% | 318,101 | -99.842% | |
| 2025-07-28 | 4.69000 | 4.99900 | 4.36000 | 4.44000 | -4.731% | 123,209 | -99.876% | |
| 2025-07-25 | 4.30000 | 4.78500 | 4.21000 | 4.66050 | +10.569% | 101,862 | -99.881% | |
| 2025-07-24 | 4.20000 | 4.39400 | 4.14400 | 4.21500 | -3.103% | 55,697 | -99.869% | |
| 2025-07-23 | 3.88700 | 4.45000 | 3.78000 | 4.35000 | +11.424% | 209,254 | -99.873% | |
| 2025-07-22 | 4.03100 | 4.10000 | 3.75000 | 3.90400 | -3.103% | 71,555 | -99.858% | |
| 2025-07-21 | 3.71000 | 4.30000 | 3.71000 | 4.02900 | +10.293% | 351,806 | -99.863% | |
| 2025-07-18 | 3.70800 | 3.90000 | 3.52500 | 3.65300 | -2.169% | 73,975 | -99.849% | |
| 2025-07-17 | 3.72000 | 3.86900 | 3.50000 | 3.73400 | +0.376% | 83,531 | -99.852% | |
| 2025-07-16 | 4.03500 | 4.16000 | 3.70000 | 3.72000 | -10.577% | 102,091 | -99.851% | |
| 2025-07-15 | 4.20000 | 4.29400 | 4.02100 | 4.16000 | -2.164% | 42,597 | -99.867% | |
| 2025-07-14 | 4.18300 | 4.38800 | 4.12000 | 4.25200 | +0.401% | 37,917 | -99.870% | |
| 2025-07-11 | 4.25000 | 4.40000 | 4.17000 | 4.23500 | -1.466% | 35,439 | -99.870% | |
| 2025-07-10 | 4.34100 | 4.38100 | 4.18100 | 4.29800 | +1.344% | 28,469 | -99.871% | |
| 2025-07-09 | 4.32600 | 4.49900 | 4.17000 | 4.24100 | -2.281% | 45,511 | -99.870% | |
| 2025-07-08 | 4.39800 | 4.58240 | 4.21500 | 4.34000 | -1.832% | 54,976 | -99.873% | |
| 2025-07-07 | 4.19000 | 4.50000 | 4.19000 | 4.42100 | +5.639% | 93,054 | -99.875% | |
| 2025-07-03 | 4.00000 | 4.28000 | 4.00000 | 4.18500 | +3.666% | 47,992 | -99.868% | |
| 2025-07-02 | 3.85000 | 4.10000 | 3.85000 | 4.03700 | +5.681% | 87,514 | -99.863% | |
| 2025-07-01 | 3.79600 | 4.08200 | 3.79600 | 3.82000 | -2.377% | 68,041 | -99.855% | |
| 2025-06-30 | 3.76000 | 4.08500 | 3.76000 | 3.91300 | +6.621% | 122,670 | -99.859% | |
| 2025-06-27 | 3.47000 | 3.83900 | 3.45900 | 3.67000 | +7.060% | 146,304 | -99.849% | |
| 2025-06-26 | 3.38400 | 3.52300 | 3.35100 | 3.42800 | -1.777% | 122,464 | -99.839% | |
| 2025-06-25 | 3.47100 | 3.60000 | 3.36000 | 3.49000 | -0.286% | 65,118 | -99.842% | |
| 2025-06-24 | 3.24000 | 3.70000 | 3.24000 | 3.50000 | +4.446% | 81,496 | -99.842% | |
| 2025-06-23 | 3.30600 | 3.60000 | 3.25000 | 3.35100 | -0.268% | 167,449 | -99.835% | |
| 2025-06-20 | 3.42000 | 3.59800 | 3.36000 | 3.36000 | -8.297% | 137,830 | -99.836% | |
| 2025-06-18 | 3.30000 | 3.88500 | 3.25000 | 3.66400 | +4.686% | 369,418 | -99.849% | |
| 2025-06-17 | 3.84000 | 4.04500 | 3.42000 | 3.50000 | +5.232% | 6,460,200 | -99.842% | |
| 2025-06-16 | 3.25000 | 3.39200 | 3.25000 | 3.32600 | +0.392% | 61,841 | -99.834% | |
| 2025-06-13 | 3.30000 | 3.55300 | 3.25400 | 3.31300 | -2.559% | 51,786 | -99.833% | |
| 2025-06-12 | 3.63000 | 3.65900 | 3.28500 | 3.40000 | -6.336% | 47,227 | -99.838% | |
| 2025-06-11 | 3.50000 | 3.66000 | 3.48100 | 3.63000 | +3.744% | 29,360 | -99.848% | |
| 2025-06-10 | 3.50000 | 3.66700 | 3.40000 | 3.49900 | -1.851% | 48,737 | -99.842% | |
| 2025-06-09 | 3.58300 | 3.60000 | 3.33100 | 3.56500 | -0.419% | 64,568 | -99.845% | |
| 2025-06-06 | 3.60000 | 3.79800 | 3.50000 | 3.58000 | +0.224% | 41,083 | -99.846% | |
| 2025-06-05 | 3.77900 | 3.99400 | 3.50000 | 3.57200 | -6.991% | 59,533 | -99.845% | |
| 2025-06-04 | 3.85600 | 3.98700 | 3.70000 | 3.84050 | +0.853% | 56,371 | -99.856% | |
| 2025-06-03 | 3.66700 | 3.90000 | 3.66700 | 3.80800 | +1.900% | 35,085 | -99.855% | |
| 2025-06-02 | 3.69100 | 3.86800 | 3.54100 | 3.73700 | +1.137% | 42,016 | -99.852% | |
| 2025-05-30 | 3.55800 | 3.95000 | 3.45800 | 3.69500 | +1.233% | 71,472 | -99.850% | |
| 2025-05-29 | 3.56700 | 3.76000 | 3.39500 | 3.65000 | +4.286% | 82,956 | -99.849% | |
| 2025-05-28 | 3.55100 | 3.59990 | 3.31500 | 3.50000 | -2.778% | 31,599 | -99.842% | |
| 2025-05-27 | 3.30000 | 3.79900 | 3.20200 | 3.60000 | +12.360% | 165,053 | -99.847% | |
| 2025-05-23 | 3.00000 | 3.37900 | 3.00000 | 3.20400 | +4.365% | 87,807 | -99.828% | |
| 2025-05-22 | 3.10000 | 3.36700 | 2.90200 | 3.07000 | +6.969% | 163,686 | -99.820% | |
| 2025-05-21 | 3.35500 | 3.39800 | 2.27700 | 2.87000 | -12.420% | 279,653 | -99.807% | |
| 2025-05-20 | 4.29300 | 4.29400 | 3.00100 | 3.27700 | +2.215% | 1,707,353 | -99.831% | |
| 2025-05-19 | 3.89900 | 3.99900 | 3.20400 | 3.20600 | 0.000% | 164,645 | -99.828% |