Dark

PRKR
PARKERVISION INC
stock OTC

EOD

Jun 30, 2026

0.1151USD+2.676%(+0.0030)45,148

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.116410	0.125000	0.115100	0.115100	+2.676%	45,148	0.000%
2026-06-29	0.115000	0.118000	0.110000	0.112100	-5.000%	111,807	+2.676%
2026-06-26	0.120000	0.120000	0.110000	0.118000	-1.667%	28,962	-2.458%
2026-06-25	0.125000	0.125000	0.112100	0.120000	+2.302%	114,372	-4.083%
2026-06-24	0.131200	0.131800	0.117300	0.117300	-10.046%	106,019	-1.876%
2026-06-23	0.127500	0.131400	0.127500	0.130400	-0.648%	51,973	-11.733%
2026-06-22	0.137500	0.137500	0.127000	0.131250	+0.575%	43,214	-12.305%
2026-06-18	0.123000	0.135000	0.123000	0.130500	+6.098%	29,927	-11.801%
2026-06-17	0.110500	0.137600	0.110500	0.123000	+6.586%	57,280	-6.423%
2026-06-16	0.111200	0.115400	0.110000	0.115400	-2.862%	90,286	-0.260%
2026-06-15	0.125000	0.125000	0.110000	0.118800	-1.000%	167,599	-3.114%
2026-06-12	0.110000	0.120000	0.105000	0.120000	+10.599%	145,003	-4.083%
2026-06-11	0.115000	0.120000	0.108500	0.108500	-6.239%	90,767	+6.083%
2026-06-10	0.120000	0.120800	0.115000	0.115720	-1.094%	80,120	-0.536%
2026-06-09	0.117060	0.120800	0.111500	0.117000	+0.274%	100,471	-1.624%
2026-06-08	0.125000	0.125000	0.112500	0.116680	-12.271%	78,491	-1.354%
2026-06-05	0.120600	0.140000	0.120600	0.133000	+2.308%	197,902	-13.459%
2026-06-04	0.144700	0.144700	0.130000	0.130000	-7.867%	495,025	-11.462%
2026-06-03	0.161000	0.170400	0.131100	0.141100	-15.408%	281,842	-18.427%
2026-06-02	0.160000	0.179000	0.160000	0.166800	+10.478%	587,742	-30.995%
2026-06-01	0.259100	0.298100	0.142500	0.150980	-49.657%	2,155,061	-23.765%
2026-05-29	0.201000	0.299900	0.200200	0.299900	+49.950%	948,172	-61.621%
2026-05-28	0.195000	0.203000	0.195000	0.200000	+1.266%	117,618	-42.450%
2026-05-27	0.195000	0.200000	0.195000	0.197500	+0.254%	116,849	-41.722%
2026-05-26	0.191000	0.200000	0.190000	0.197000	-0.515%	85,610	-41.574%
2026-05-22	0.191000	0.198020	0.191000	0.198020	-0.990%	26,979	-41.875%
2026-05-21	0.190000	0.200000	0.190000	0.200000	-2.439%	48,561	-42.450%
2026-05-20	0.204900	0.205000	0.190000	0.205000	+2.500%	72,080	-43.854%
2026-05-19	0.200000	0.203920	0.190000	0.200000	0.000%	96,778	-42.450%
2026-05-18	0.195000	0.209900	0.182100	0.200000	-2.855%	73,300	-42.450%
2026-05-15	0.205400	0.220000	0.195000	0.205877	-6.410%	73,990	-44.093%
2026-05-14	0.195000	0.219978	0.186500	0.219978	+8.954%	163,792	-47.677%
2026-05-13	0.208000	0.208700	0.186500	0.201900	+0.950%	125,441	-42.992%
2026-05-12	0.200000	0.200000	0.181300	0.200000	0.000%	67,619	-42.450%
2026-05-11	0.190000	0.213000	0.180100	0.200000	-6.977%	172,328	-42.450%
2026-05-08	0.214100	0.220000	0.210000	0.215000	-1.665%	96,538	-46.465%
2026-05-07	0.217300	0.220000	0.214560	0.218640	-1.193%	44,384	-47.356%
2026-05-06	0.220000	0.225000	0.217300	0.221280	+1.832%	74,068	-47.984%
2026-05-05	0.218720	0.225000	0.217300	0.217300	0.000%	41,840	-47.032%
2026-05-04	0.203700	0.224400	0.203700	0.217300	+3.832%	27,098	-47.032%
2026-05-01	0.213000	0.225000	0.203100	0.209280	-2.206%	93,911	-45.002%
2026-04-30	0.233200	0.233200	0.208500	0.214000	-6.223%	103,542	-46.215%
2026-04-29	0.217514	0.228200	0.204000	0.228200	+3.727%	98,457	-49.562%
2026-04-28	0.209100	0.229800	0.208700	0.220000	-2.543%	67,426	-47.682%
2026-04-27	0.241500	0.241500	0.208700	0.225740	-0.686%	106,429	-49.012%
2026-04-24	0.225820	0.230000	0.209200	0.227300	+8.652%	59,150	-49.362%
2026-04-23	0.208900	0.230000	0.208700	0.209200	-9.043%	66,703	-44.981%
2026-04-22	0.214000	0.230000	0.203500	0.230000	+4.545%	59,050	-49.957%
2026-04-21	0.210300	0.220000	0.210000	0.220000	0.000%	11,737	-47.682%
2026-04-20	0.229900	0.229900	0.210000	0.220000	+0.477%	33,452	-47.682%
2026-04-17	0.200000	0.230000	0.200000	0.218955	+9.478%	53,587	-47.432%
2026-04-16	0.224544	0.224654	0.196500	0.200000	-9.091%	182,038	-42.450%
2026-04-15	0.184400	0.220000	0.184400	0.220000	+11.596%	256,888	-47.682%
2026-04-14	0.181000	0.210000	0.180100	0.197140	-1.430%	130,601	-41.615%
2026-04-13	0.200100	0.233000	0.180100	0.200000	-4.762%	103,820	-42.450%
2026-04-10	0.230000	0.230000	0.180300	0.210000	-4.545%	139,390	-45.190%
2026-04-09	0.220000	0.230000	0.190200	0.220000	+7.317%	152,735	-47.682%
2026-04-08	0.229500	0.230000	0.180000	0.205000	-2.427%	221,533	-43.854%
2026-04-07	0.225050	0.230000	0.210100	0.210100	-8.652%	58,474	-45.217%
2026-04-06	0.244850	0.249800	0.220000	0.230000	-7.779%	96,831	-49.957%
2026-04-02	0.240000	0.250000	0.220100	0.249400	-4.040%	47,199	-53.849%
2026-04-01	0.254180	0.260000	0.225900	0.259900	+2.283%	77,667	-55.714%
2026-03-31	0.255050	0.255050	0.230000	0.254100	-0.711%	18,808	-54.703%
2026-03-30	0.241200	0.279000	0.240000	0.255920	-12.055%	24,419	-55.025%
2026-03-27	0.265000	0.297000	0.240200	0.291000	+9.398%	95,057	-60.447%
2026-03-26	0.260000	0.266300	0.260000	0.266000	+4.150%	3,916	-56.729%
2026-03-25	0.255400	0.260000	0.255400	0.255400	+0.196%	17,556	-54.933%
2026-03-24	0.255200	0.277000	0.250000	0.254900	-1.735%	61,908	-54.845%
2026-03-23	0.255000	0.265010	0.255000	0.259400	+1.725%	69,113	-55.628%
2026-03-20	0.270000	0.270000	0.255000	0.255000	-5.556%	281,742	-54.863%
2026-03-19	0.296800	0.296800	0.265625	0.270000	-6.897%	115,736	-57.370%
2026-03-18	0.296800	0.296800	0.260000	0.290000	+3.571%	81,489	-60.310%
2026-03-17	0.290800	0.298000	0.255000	0.280000	-3.714%	196,693	-58.893%
2026-03-16	0.256500	0.300000	0.256500	0.290800	+16.042%	207,176	-60.420%
2026-03-13	0.261000	0.267500	0.250200	0.250600	+0.080%	254,504	-54.070%
2026-03-12	0.273500	0.273500	0.250200	0.250400	-5.509%	20,902	-54.034%
2026-03-11	0.268212	0.274800	0.250000	0.265000	+0.100%	72,650	-56.566%
2026-03-10	0.268094	0.276800	0.250000	0.264735	+0.023%	86,605	-56.523%
2026-03-09	0.273000	0.273000	0.250400	0.264675	+1.798%	77,826	-56.513%
2026-03-06	0.255000	0.272440	0.250100	0.260000	-3.561%	94,378	-55.731%
2026-03-05	0.260500	0.299900	0.250000	0.269600	+3.533%	83,470	-57.307%
2026-03-04	0.267000	0.276800	0.260000	0.260400	-1.699%	39,587	-55.799%
2026-03-03	0.253700	0.269000	0.253700	0.264900	-1.524%	19,420	-56.550%
2026-03-02	0.269500	0.269500	0.253700	0.269000	+0.112%	105,503	-57.212%
2026-02-27	0.270000	0.270000	0.250100	0.268700	-1.934%	90,270	-57.164%
2026-02-26	0.269900	0.280000	0.250000	0.274000	-0.327%	133,361	-57.993%
2026-02-25	0.269900	0.275760	0.258800	0.274900	+3.932%	26,613	-58.130%
2026-02-24	0.285000	0.285000	0.255400	0.264500	-7.160%	94,036	-56.484%
2026-02-23	0.270000	0.290000	0.250000	0.284900	+7.550%	197,562	-59.600%
2026-02-20	0.260000	0.270000	0.240100	0.264900	+2.954%	157,948	-56.550%
2026-02-19	0.240000	0.260000	0.240000	0.257300	+3.023%	129,130	-55.266%
2026-02-18	0.254900	0.254900	0.233363	0.249750	-0.060%	140,710	-53.914%
2026-02-17	0.255000	0.255000	0.215000	0.249900	+13.591%	171,584	-53.942%
2026-02-13	0.217700	0.225000	0.205000	0.220000	-2.222%	127,425	-47.682%
2026-02-12	0.239900	0.239900	0.220000	0.225000	-6.211%	85,239	-48.844%
2026-02-11	0.240000	0.250000	0.227800	0.239900	-0.042%	61,377	-52.022%
2026-02-10	0.241000	0.241000	0.227000	0.240000	-0.415%	46,284	-52.042%
2026-02-09	0.255650	0.255650	0.241000	0.241000	-5.442%	13,009	-52.241%
2026-02-06	0.240193	0.254870	0.225600	0.254870	+6.797%	32,404	-54.840%
2026-02-05	0.249800	0.249800	0.221000	0.238650	+6.043%	50,750	-51.770%
2026-02-04	0.215563	0.230000	0.215563	0.225050	-1.905%	22,138	-48.856%
2026-02-03	0.235000	0.245500	0.211600	0.229420	+3.599%	53,981	-49.830%
2026-02-02	0.259800	0.259800	0.220000	0.221450	-14.761%	455,993	-48.024%
2026-01-30	0.234000	0.259800	0.230000	0.259800	+11.442%	28,715	-55.697%
2026-01-29	0.219900	0.235000	0.219900	0.233125	+5.966%	23,605	-50.627%
2026-01-28	0.227770	0.250100	0.210000	0.220000	-3.422%	123,596	-47.682%
2026-01-27	0.259800	0.260000	0.227000	0.227795	-11.481%	112,838	-49.472%
2026-01-26	0.236875	0.260000	0.236875	0.257340	+4.610%	45,403	-55.273%
2026-01-23	0.235000	0.257000	0.235000	0.246000	+4.337%	21,491	-53.211%
2026-01-22	0.256120	0.260000	0.220000	0.235775	-5.690%	122,175	-51.182%
2026-01-21	0.242480	0.267000	0.230100	0.250000	+4.080%	160,486	-53.960%
2026-01-20	0.255000	0.267020	0.240100	0.240200	-7.615%	115,461	-52.082%
2026-01-16	0.249000	0.260000	0.238000	0.260000	+4.502%	156,893	-55.731%
2026-01-15	0.240000	0.267000	0.240000	0.248800	+4.979%	65,942	-53.738%
2026-01-14	0.240000	0.250000	0.237000	0.237000	-1.250%	121,019	-51.435%
2026-01-13	0.275000	0.275000	0.235000	0.240000	-11.029%	133,464	-52.042%
2026-01-12	0.269200	0.269900	0.251500	0.269750	-0.033%	32,011	-57.331%
2026-01-09	0.267200	0.275000	0.267200	0.269840	+7.936%	74,902	-57.345%
2026-01-08	0.280000	0.280000	0.250000	0.250000	-9.355%	75,801	-53.960%
2026-01-07	0.230500	0.275800	0.230500	0.275800	+10.320%	126,761	-58.267%
2026-01-06	0.300000	0.305000	0.230000	0.250000	-16.388%	160,161	-53.960%
2026-01-05	0.254900	0.299400	0.249750	0.299000	+18.917%	259,857	-61.505%
2026-01-02	0.220000	0.255000	0.220000	0.251435	+19.731%	452,686	-54.223%
2025-12-31	0.191500	0.222100	0.191500	0.210000	0.000%	169,875	-45.190%
2025-12-30	0.210000	0.220000	0.200100	0.210000	+0.913%	157,642	-45.190%
2025-12-29	0.210000	0.210000	0.190100	0.208100	+6.745%	308,054	-44.690%
2025-12-26	0.210000	0.210000	0.186000	0.194950	-4.902%	456,956	-40.959%
2025-12-24	0.210000	0.210000	0.200000	0.205000	-2.381%	53,351	-43.854%
2025-12-23	0.205000	0.210000	0.200000	0.210000	0.000%	61,540	-45.190%
2025-12-22	0.209850	0.220000	0.200000	0.210000	0.000%	249,866	-45.190%
2025-12-19	0.200500	0.210000	0.200000	0.210000	+0.315%	75,248	-45.190%
2025-12-18	0.200000	0.209900	0.200000	0.209340	+1.602%	78,820	-45.018%
2025-12-17	0.210000	0.210000	0.200100	0.206040	+0.704%	35,833	-44.137%
2025-12-16	0.209010	0.210000	0.200400	0.204600	-2.571%	122,252	-43.744%
2025-12-15	0.220000	0.220000	0.200100	0.210000	0.000%	112,901	-45.190%
2025-12-12	0.200100	0.229900	0.200100	0.210000	-9.397%	186,842	-45.190%
2025-12-11	0.224900	0.249600	0.210100	0.231780	+3.059%	78,403	-50.341%
2025-12-10	0.213200	0.224900	0.203000	0.224900	-1.752%	142,463	-48.822%
2025-12-09	0.221100	0.229900	0.213050	0.228910	+2.183%	301,165	-49.718%
2025-12-08	0.229900	0.230000	0.220100	0.224020	-2.558%	50,279	-48.621%
2025-12-05	0.241000	0.241000	0.220000	0.229900	-1.752%	197,812	-49.935%
2025-12-04	0.240000	0.248000	0.230000	0.234000	-1.266%	51,204	-50.812%
2025-12-03	0.251500	0.262200	0.230000	0.237000	-4.273%	267,798	-51.435%
2025-12-02	0.258150	0.265900	0.230400	0.247580	-7.585%	100,216	-53.510%
2025-12-01	0.255000	0.267900	0.228000	0.267900	+7.160%	265,289	-57.036%
2025-11-28	0.237700	0.255120	0.237700	0.250000	+4.167%	24,353	-53.960%
2025-11-26	0.254950	0.254950	0.238000	0.240000	0.000%	260,332	-52.042%
2025-11-25	0.213500	0.252920	0.213500	0.240000	-4.000%	1,233,145	-52.042%
2025-11-24	0.253500	0.260000	0.233800	0.250000	-2.724%	55,167	-53.960%
2025-11-21	0.234850	0.257000	0.222000	0.257000	+10.585%	127,191	-55.214%
2025-11-20	0.260750	0.270000	0.213000	0.232400	-10.615%	277,762	-50.473%
2025-11-19	0.225000	0.260500	0.224000	0.260000	+18.182%	121,544	-55.731%
2025-11-18	0.231500	0.231500	0.211100	0.220000	-11.982%	67,066	-47.682%
2025-11-17	0.210000	0.260000	0.182000	0.249950	+19.081%	392,131	-53.951%
2025-11-14	0.229750	0.234950	0.209900	0.209900	-4.591%	136,659	-45.164%
2025-11-13	0.220000	0.240100	0.217950	0.220000	+4.862%	58,600	-47.682%
2025-11-12	0.202120	0.209800	0.194440	0.209800	+5.906%	20,192	-45.138%
2025-11-11	0.207500	0.220150	0.187120	0.198100	-9.955%	94,749	-41.898%
2025-11-10	0.200000	0.220000	0.195515	0.220000	+13.931%	145,087	-47.682%
2025-11-07	0.210000	0.220000	0.185000	0.193100	-9.155%	312,975	-40.394%
2025-11-06	0.220100	0.250000	0.190000	0.212560	-3.662%	412,964	-45.851%
2025-11-05	0.227900	0.236000	0.215000	0.220640	+10.210%	56,118	-47.834%
2025-11-04	0.280500	0.280500	0.200200	0.200200	-19.920%	199,435	-42.507%
2025-11-03	0.279250	0.308000	0.250000	0.250000	-0.040%	297,759	-53.960%
2025-10-31	0.252500	0.279000	0.250000	0.250100	-7.370%	150,076	-53.978%
2025-10-30	0.286350	0.302600	0.262500	0.270000	-2.188%	178,028	-57.370%
2025-10-29	0.300000	0.309500	0.272800	0.276040	-8.596%	68,910	-58.303%
2025-10-28	0.305000	0.310000	0.300300	0.302000	-0.984%	50,361	-61.887%
2025-10-27	0.290400	0.320000	0.290000	0.305000	+0.873%	52,514	-62.262%
2025-10-24	0.305300	0.310000	0.290400	0.302360	-0.244%	98,160	-61.933%
2025-10-23	0.285000	0.335000	0.279100	0.303100	+9.088%	130,144	-62.026%
2025-10-22	0.304000	0.304000	0.262500	0.277850	-0.768%	61,208	-58.575%
2025-10-21	0.305000	0.314000	0.272100	0.280000	-3.181%	6,140	-58.893%
2025-10-20	0.279500	0.315000	0.267900	0.289200	+7.310%	47,720	-60.201%
2025-10-17	0.290200	0.320000	0.262700	0.269500	-6.908%	171,808	-57.291%
2025-10-16	0.325100	0.340000	0.289500	0.289500	-6.673%	98,040	-60.242%
2025-10-15	0.381000	0.381000	0.300000	0.310200	-18.368%	256,184	-62.895%
2025-10-14	0.390000	0.390000	0.316000	0.380000	-1.350%	228,182	-69.711%
2025-10-13	0.370835	0.385200	0.350100	0.385200	+4.108%	81,108	-70.119%
2025-10-10	0.380000	0.380000	0.370000	0.370000	-3.520%	202,929	-68.892%
2025-10-09	0.365940	0.390000	0.365940	0.383500	+1.001%	16,941	-69.987%
2025-10-08	0.377000	0.399800	0.350000	0.379700	+0.530%	134,853	-69.687%
2025-10-07	0.317500	0.451500	0.317500	0.377700	+29.928%	517,913	-69.526%
2025-10-06	0.322500	0.325000	0.287000	0.290700	-6.135%	39,295	-60.406%
2025-10-03	0.294000	0.322200	0.270000	0.309700	+4.346%	157,682	-62.835%
2025-10-02	0.273000	0.299100	0.270200	0.296800	+6.038%	41,282	-61.220%
2025-10-01	0.300000	0.300000	0.270000	0.279900	+10.480%	250,717	-58.878%
2025-09-30	0.247800	0.253350	0.247500	0.253350	-0.166%	93,397	-54.569%
2025-09-29	0.254000	0.262000	0.249250	0.253770	+0.782%	28,145	-54.644%
2025-09-26	0.256100	0.269400	0.245200	0.251800	-1.694%	56,835	-54.289%
2025-09-25	0.252500	0.256700	0.250100	0.256140	-1.234%	42,243	-55.064%
2025-09-24	0.263300	0.263300	0.250100	0.259340	-1.508%	19,761	-55.618%
2025-09-23	0.266000	0.270000	0.251000	0.263310	-4.265%	30,480	-56.287%
2025-09-22	0.251000	0.277500	0.251000	0.275040	+4.977%	18,649	-58.152%
2025-09-19	0.250000	0.273650	0.249500	0.262000	+4.800%	54,890	-56.069%
2025-09-18	0.290430	0.294900	0.250000	0.250000	-9.256%	149,902	-53.960%
2025-09-17	0.295000	0.295000	0.271000	0.275500	-10.813%	120,617	-58.221%
2025-09-16	0.330000	0.332400	0.299100	0.308900	-6.201%	50,785	-62.739%
2025-09-15	0.332400	0.332400	0.317000	0.329320	+3.854%	17,927	-65.049%
2025-09-12	0.334400	0.335000	0.317100	0.317100	-3.909%	19,903	-63.702%
2025-09-11	0.340000	0.340000	0.320000	0.330000	-1.504%	123,960	-65.121%
2025-09-10	0.340000	0.350000	0.330000	0.335040	-0.788%	85,969	-65.646%
2025-09-09	0.330000	0.339540	0.329400	0.337700	+0.987%	42,254	-65.916%
2025-09-08	0.300000	0.335000	0.290000	0.334400	+15.271%	108,650	-65.580%
2025-09-05	0.320000	0.320000	0.290100	0.290100	-8.357%	65,656	-60.324%
2025-09-04	0.299900	0.318800	0.290100	0.316556	+5.589%	130,983	-63.640%
2025-09-03	0.290000	0.299800	0.290000	0.299800	+3.344%	5,701	-61.608%
2025-09-02	0.310000	0.310000	0.290000	0.290100	-6.419%	98,696	-60.324%
2025-08-29	0.276100	0.310000	0.276100	0.310000	+5.085%	13,800	-62.871%
2025-08-28	0.290000	0.297200	0.290000	0.295000	-1.139%	5,250	-60.983%
2025-08-27	0.308000	0.308000	0.292000	0.298400	+2.861%	27,166	-61.428%
2025-08-26	0.290000	0.310000	0.270000	0.290100	+3.607%	157,135	-60.324%
2025-08-25	0.292400	0.310000	0.280000	0.280000	-3.448%	37,237	-58.893%
2025-08-22	0.295000	0.309000	0.290000	0.290000	-1.695%	67,589	-60.310%
2025-08-21	0.280325	0.295000	0.280325	0.295000	+5.706%	30,670	-60.983%
2025-08-20	0.273770	0.281900	0.273770	0.279075	-1.002%	14,710	-58.757%
2025-08-19	0.300000	0.300000	0.267100	0.281900	-4.441%	66,450	-59.170%
2025-08-18	0.268800	0.329000	0.268800	0.295000	+9.340%	205,828	-60.983%
2025-08-15	0.305000	0.305000	0.267000	0.269800	-10.514%	198,006	-57.339%
2025-08-14	0.300000	0.315000	0.300000	0.301500	-0.429%	61,146	-61.824%
2025-08-13	0.300000	0.317900	0.295000	0.302800	-5.197%	16,622	-61.988%
2025-08-12	0.300000	0.319400	0.298000	0.319400	+7.723%	309,790	-63.964%
2025-08-11	0.320000	0.332009	0.296500	0.296500	-6.290%	106,455	-61.180%
2025-08-08	0.359800	0.359800	0.311100	0.316400	-2.778%	47,519	-63.622%
2025-08-07	0.300000	0.350000	0.300000	0.325440	+8.480%	67,822	-64.632%
2025-08-06	0.300000	0.307500	0.293000	0.300000	+0.469%	75,421	-61.633%
2025-08-05	0.285100	0.300000	0.285100	0.298600	+4.314%	192,098	-61.453%
2025-08-04	0.300000	0.300000	0.280000	0.286250	+2.159%	13,476	-59.790%
2025-08-01	0.280000	0.290100	0.280000	0.280200	-0.036%	28,005	-58.922%
2025-07-31	0.300000	0.300000	0.280000	0.280300	-3.345%	38,554	-58.937%
2025-07-30	0.297000	0.297000	0.280200	0.290000	+0.416%	107,540	-60.310%
2025-07-29	0.293600	0.297000	0.280000	0.288800	-0.414%	91,826	-60.145%
2025-07-28	0.290000	0.299000	0.275300	0.290000	0.000%	48,026	-60.310%
2025-07-25	0.300800	0.300800	0.281250	0.290000	-3.333%	82,350	-60.310%
2025-07-24	0.301000	0.301000	0.275200	0.300000	+3.448%	96,258	-61.633%
2025-07-23	0.297500	0.301700	0.290000	0.290000	-2.360%	99,515	-60.310%
2025-07-22	0.281100	0.301700	0.281100	0.297010	-0.466%	61,845	-61.247%
2025-07-21	0.297000	0.308120	0.290000	0.298400	-0.201%	230,078	-61.428%
2025-07-18	0.291100	0.310000	0.291100	0.299000	-0.333%	180,600	-61.505%
2025-07-17	0.280000	0.320000	0.280000	0.300000	+0.942%	87,046	-61.633%
2025-07-16	0.291000	0.300000	0.286000	0.297200	+1.885%	30,006	-61.272%
2025-07-15	0.319700	0.319700	0.291700	0.291700	-5.903%	76,449	-60.542%
2025-07-14	0.320000	0.322000	0.305100	0.310000	-3.727%	132,826	-62.871%
2025-07-11	0.305100	0.324000	0.305100	0.322000	+2.222%	27,951	-64.255%
2025-07-10	0.306000	0.324500	0.306000	0.315000	-2.987%	13,960	-63.460%
2025-07-09	0.305100	0.324700	0.300400	0.324700	+7.809%	24,082	-64.552%
2025-07-08	0.313950	0.324800	0.301180	0.301180	-8.595%	28,595	-61.784%
2025-07-07	0.296800	0.339700	0.290000	0.329500	+13.621%	151,928	-65.068%
2025-07-03	0.275100	0.296800	0.265100	0.290000	0.000%	36,319	-60.310%
2025-07-02	0.280000	0.293330	0.251600	0.290000	+18.367%	180,281	-60.310%
2025-07-01	0.259000	0.260000	0.241800	0.245000	-5.405%	172,599	-53.020%
2025-06-30	0.330500	0.330500	0.259000	0.259000	-19.315%	500,862	-55.560%
2025-06-27	0.310000	0.330000	0.310000	0.321000	-1.261%	25,050	-64.143%
2025-06-26	0.303620	0.364500	0.303600	0.325100	+7.053%	338,277	-64.596%
2025-06-25	0.284780	0.304790	0.275100	0.303680	+1.227%	353,697	-62.098%
2025-06-24	0.329700	0.329700	0.282700	0.300000	-1.639%	53,474	-61.633%
2025-06-23	0.300400	0.305000	0.300300	0.305000	-2.281%	34,945	-62.262%
2025-06-20	0.305800	0.349900	0.300100	0.312120	+0.684%	31,521	-63.123%
2025-06-18	0.319800	0.319800	0.300600	0.310000	-3.095%	53,405	-62.871%
2025-06-17	0.323500	0.330000	0.316020	0.319900	-3.061%	39,450	-64.020%
2025-06-16	0.300100	0.350000	0.300100	0.330000	+10.000%	28,357	-65.121%
2025-06-13	0.280000	0.320000	0.280000	0.300000	-1.293%	98,192	-61.633%
2025-06-12	0.315000	0.340000	0.275000	0.303930	-5.022%	63,777	-62.129%
2025-06-11	0.359850	0.400000	0.312900	0.320000	-2.540%	193,169	-64.031%
2025-06-10	0.335300	0.335300	0.303000	0.328340	+1.811%	131,185	-64.945%
2025-06-09	0.347060	0.350000	0.320000	0.322500	-7.857%	122,586	-64.310%
2025-06-06	0.360000	0.360000	0.335200	0.350000	+0.517%	59,668	-67.114%
2025-06-05	0.399800	0.399800	0.348200	0.348200	-9.523%	16,951	-66.944%
2025-06-04	0.400000	0.400000	0.355200	0.384850	-1.321%	36,883	-70.092%
2025-06-03	0.355100	0.428800	0.340200	0.390000	+5.834%	58,157	-70.487%
2025-06-02	0.350000	0.424000	0.350000	0.368500	+9.640%	192,125	-68.765%
2025-05-30	0.336100	0.336100	0.267000	0.336100	+6.698%	678,216	-65.754%
2025-05-29	0.400400	0.449500	0.263020	0.315000	-23.171%	1,548,629	-63.460%
2025-05-28	0.435000	0.478200	0.400000	0.410000	-8.889%	243,239	-71.927%
2025-05-27	0.450000	0.480000	0.415000	0.450000	+0.559%	263,379	-74.422%
2025-05-23	0.425150	0.450000	0.425150	0.447500	+1.705%	67,144	-74.279%
2025-05-22	0.440000	0.450000	0.410100	0.440000	0.000%	198,190	-73.841%
2025-05-21	0.442500	0.445000	0.420000	0.440000	-2.222%	30,698	-73.841%
2025-05-20	0.450000	0.460000	0.437200	0.450000	-2.267%	54,920	-74.422%
2025-05-19	0.479000	0.479000	0.451000	0.460440	-3.875%	39,354	-75.002%
2025-05-16	0.420350	0.480000	0.420350	0.479000	+12.801%	116,484	-75.971%
2025-05-15	0.459400	0.481250	0.410000	0.424640	-5.636%	79,325	-72.895%
2025-05-14	0.531950	0.537725	0.406700	0.450000	-11.980%	219,940	-74.422%
2025-05-13	0.540000	0.560000	0.500900	0.511250	-5.324%	112,912	-77.487%
2025-05-12	0.531700	0.540000	0.496000	0.540000	+1.561%	54,094	-78.685%
2025-05-09	0.540000	0.540000	0.500000	0.531700	-1.537%	28,065	-78.352%
2025-05-08	0.541500	0.541500	0.520000	0.540000	+0.232%	13,721	-78.685%
2025-05-07	0.530000	0.559700	0.520000	0.538750	-0.195%	10,694	-78.636%
2025-05-06	0.548000	0.560000	0.520000	0.539800	-1.496%	54,610	-78.677%
2025-05-05	0.530000	0.548000	0.521000	0.548000	+7.346%	45,336	-78.996%
2025-05-02	0.500000	0.560000	0.495000	0.510500	+6.354%	241,034	-77.453%
2025-05-01	0.504500	0.510000	0.459100	0.480000	-4.000%	62,260	-76.021%
2025-04-30	0.472600	0.500000	0.460050	0.500000	+7.338%	22,652	-76.980%
2025-04-29	0.505000	0.505000	0.465820	0.465820	-0.889%	2,036	-75.291%
2025-04-28	0.520000	0.520000	0.437900	0.470000	-6.931%	86,153	-75.511%
2025-04-25	0.560650	0.580000	0.491000	0.505000	-12.174%	115,053	-77.208%
2025-04-24	0.467000	0.580000	0.449300	0.575000	+23.126%	35,931	-79.983%
2025-04-23	0.410050	0.494450	0.410050	0.467000	+10.129%	63,734	-75.353%
2025-04-22	0.380000	0.448000	0.380000	0.424050	-3.163%	5,978	-72.857%
2025-04-21	0.358500	0.440000	0.358500	0.437900	+3.035%	94,969	-73.715%
2025-04-17	0.410000	0.459000	0.380000	0.425000	+3.659%	236,654	-72.918%
2025-04-16	0.433350	0.499800	0.409000	0.410000	-13.126%	197,575	-71.927%
2025-04-15	0.499900	0.499900	0.450000	0.471950	-5.610%	24,420	-75.612%
2025-04-14	0.560000	0.560000	0.470000	0.500000	-12.281%	31,529	-76.980%
2025-04-11	0.462550	0.588600	0.450000	0.570000	+29.545%	74,733	-79.807%
2025-04-10	0.475000	0.490000	0.420000	0.440000	-5.376%	37,342	-73.841%
2025-04-09	0.400200	0.490000	0.400200	0.465000	+4.494%	34,890	-75.247%
2025-04-08	0.465000	0.470000	0.376600	0.445000	-3.261%	167,228	-74.135%
2025-04-07	0.433000	0.495300	0.385000	0.460000	+12.195%	106,585	-74.978%
2025-04-04	0.515000	0.522500	0.380000	0.410000	-17.172%	791,642	-71.927%
2025-04-03	0.503000	0.506500	0.460000	0.495000	-1.000%	73,403	-76.747%
2025-04-02	0.554500	0.557500	0.500000	0.500000	-3.382%	24,204	-76.980%
2025-04-01	0.550000	0.568620	0.461000	0.517500	-5.306%	211,117	-77.758%
2025-03-31	0.615900	0.615900	0.527875	0.546500	-12.579%	66,073	-78.939%
2025-03-28	0.571100	0.640000	0.571100	0.625135	+2.498%	94,796	-81.588%
2025-03-27	0.560000	0.620000	0.560000	0.609900	+8.911%	185,595	-81.128%
2025-03-26	0.660000	0.705000	0.501000	0.560000	-20.000%	354,716	-79.446%
2025-03-25	0.740000	0.754000	0.335000	0.700000	-4.762%	2,222,293	-83.557%
2025-03-24	0.710000	0.738400	0.710000	0.735000	+3.521%	65,862	-84.340%
2025-03-21	0.733000	0.757000	0.700000	0.710000	-0.699%	106,690	-83.789%
2025-03-20	0.690000	0.740000	0.670000	0.715000	+6.716%	116,825	-83.902%
2025-03-19	0.675000	0.715000	0.662300	0.670000	-0.741%	235,218	-82.821%
2025-03-18	0.675000	0.675000	0.658645	0.675000	+2.257%	47,990	-82.948%
2025-03-17	0.683650	0.683840	0.607840	0.660100	-2.905%	113,693	-82.563%
2025-03-14	0.697000	0.697000	0.650000	0.679850	+4.592%	77,270	-83.070%
2025-03-13	0.650000	0.669700	0.600000	0.650000	0.000%	272,525	-82.292%
2025-03-12	0.645500	0.669900	0.640000	0.650000	0.000%	124,397	-82.292%
2025-03-11	0.664500	0.670000	0.644500	0.650000	+0.154%	66,998	-82.292%
2025-03-10	0.670500	0.697000	0.647500	0.649000	-0.154%	107,797	-82.265%
2025-03-07	0.650000	0.654900	0.640000	0.650000	0.000%	222,471	-82.292%
2025-03-06	0.650000	0.667500	0.620000	0.650000	-0.748%	279,972	-82.292%
2025-03-05	0.710000	0.710000	0.521000	0.654900	-6.309%	465,563	-82.425%
2025-03-04	0.705000	0.710000	0.641900	0.699000	-0.668%	356,522	-83.534%
2025-03-03	0.758600	0.760000	0.630000	0.703700	-8.133%	600,349	-83.644%
2025-02-28	0.791800	0.800000	0.758300	0.766000	-1.542%	87,523	-84.974%
2025-02-27	0.783100	0.804900	0.760000	0.778000	-0.651%	115,399	-85.206%
2025-02-26	0.814000	0.887100	0.783100	0.783100	-2.113%	132,026	-85.302%
2025-02-25	0.828000	0.851740	0.795000	0.800000	-5.393%	223,798	-85.613%
2025-02-24	0.870000	0.873000	0.790500	0.845600	-2.646%	143,988	-86.388%
2025-02-21	0.852000	0.870000	0.835100	0.868580	+2.791%	110,539	-86.748%
2025-02-20	0.850000	0.880000	0.820000	0.845000	-0.588%	207,011	-86.379%
2025-02-19	0.890000	0.901500	0.850000	0.850000	-3.955%	182,856	-86.459%
2025-02-18	0.901300	0.901300	0.870100	0.885000	-1.562%	124,522	-86.994%
2025-02-14	0.881000	0.909700	0.881000	0.899040	+2.164%	189,721	-87.197%
2025-02-13	0.949000	0.949000	0.870000	0.880000	-5.376%	387,707	-86.920%
2025-02-12	0.960000	1.000000	0.928250	0.930000	-2.923%	228,055	-87.624%
2025-02-11	1.010000	1.010000	0.940000	0.958000	-5.149%	259,020	-87.985%
2025-02-10	1.030000	1.040000	0.960000	1.010000	+1.000%	685,700	-88.604%
2025-02-07	1.010000	1.050000	0.967400	1.000000	-0.990%	200,834	-88.490%
2025-02-06	1.000000	1.050000	0.970000	1.010000	+1.000%	165,588	-88.604%
2025-02-05	1.010000	1.020000	0.980000	1.000000	0.000%	446,971	-88.490%
2025-02-04	0.948000	1.040000	0.930000	1.000000	+6.383%	322,935	-88.490%
2025-02-03	1.000000	1.000000	0.920000	0.940000	-5.569%	205,845	-87.755%
2025-01-31	0.965000	1.000000	0.914950	0.995440	+5.898%	527,080	-88.437%
2025-01-30	0.840000	0.950000	0.815000	0.940000	+13.253%	524,200	-87.755%
2025-01-29	0.850000	0.850000	0.830000	0.830000	-1.484%	16,664	-86.133%
2025-01-28	0.868000	0.879000	0.835000	0.842500	-2.035%	10,234	-86.338%
2025-01-27	0.840000	0.875200	0.790000	0.860000	+1.439%	239,913	-86.616%
2025-01-24	0.871600	0.871600	0.847800	0.847800	-2.731%	16,436	-86.424%
2025-01-23	0.860000	0.880000	0.830000	0.871600	-0.780%	154,268	-86.794%
2025-01-22	0.855000	0.880000	0.855000	0.878450	-0.176%	81,061	-86.897%
2025-01-21	0.870000	0.900000	0.854700	0.880000	+3.032%	143,975	-86.920%
2025-01-17	0.840000	0.890000	0.840000	0.854100	+3.215%	26,142	-86.524%
2025-01-16	0.825000	0.840000	0.800000	0.827500	-0.301%	21,812	-86.091%
2025-01-15	0.816800	0.830000	0.750000	0.830000	-1.659%	162,250	-86.133%
2025-01-14	0.849500	0.900000	0.816800	0.844000	+0.476%	76,219	-86.363%
2025-01-13	0.900000	0.900000	0.820100	0.840000	-5.618%	159,745	-86.298%
2025-01-10	0.930000	0.930000	0.816000	0.890000	+5.189%	28,101	-87.067%
2025-01-08	0.900000	0.915000	0.846100	0.846100	-5.978%	38,753	-86.396%
2025-01-07	0.920000	0.930000	0.847600	0.899900	-1.110%	118,248	-87.210%

document.getElementById("LTgHfq").onerror = function(){this.style.display='none';}; .dark-mode .c8MMZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8MMZC{ color: #333333; background-color: white; border: 2px solid #333333; }PRKRPARKERVISION INCstock OTC

PRKR
PARKERVISION INC
stock OTC