PRKR
PARKERVISION INC
stockOTC
EODOct 27, 2026
0.075USD-5.075%(-0.004)156,191
PRKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.0800 | 0.0730 | 0.0750 | -5.075% | 156,191 | 0.000% |
| 2026-10-26 | 0.0806 | 0.0806 | 0.0780 | 0.0790 | -1.973% | 325,624 | -5.075% |
| 2026-10-23 | 0.0810 | 0.0818 | 0.0806 | 0.0806 | +3.333% | 30,050 | -6.948% |
| 2026-10-22 | 0.0875 | 0.0889 | 0.0780 | 0.0780 | -10.857% | 549,831 | -3.846% |
| 2026-10-21 | 0.0869 | 0.0892 | 0.0869 | 0.0875 | +0.690% | 159,100 | -14.286% |
| 2026-10-20 | 0.0869 | 0.0883 | 0.0869 | 0.0869 | 0.000% | 122,040 | -13.694% |
| 2026-10-19 | 0.0868 | 0.0880 | 0.0868 | 0.0869 | -1.586% | 79,661 | -13.694% |
| 2026-10-16 | 0.0928 | 0.0932 | 0.0868 | 0.0883 | -2.323% | 164,199 | -15.062% |
| 2026-10-15 | 0.0929 | 0.0949 | 0.0904 | 0.0904 | -3.676% | 25,200 | -17.035% |
| 2026-10-14 | 0.0922 | 0.0939 | 0.0910 | 0.0939 | +6.527% | 50,375 | -20.085% |
| 2026-10-13 | 0.0887 | 0.0949 | 0.0881 | 0.0881 | -3.187% | 428,008 | -14.869% |
| 2026-10-12 | 0.0871 | 0.0917 | 0.0871 | 0.0910 | +1.111% | 21,365 | -17.582% |
| 2026-10-09 | 0.0883 | 0.0929 | 0.0883 | 0.0900 | -1.897% | 7,150 | -16.667% |
| 2026-10-08 | 0.0930 | 0.0990 | 0.0900 | 0.0917 | -2.941% | 83,010 | -18.247% |
| 2026-10-07 | 0.0952 | 0.0965 | 0.0930 | 0.0945 | -0.667% | 102,215 | -20.652% |
| 2026-10-06 | 0.0864 | 0.0987 | 0.0864 | 0.0952 | +10.645% | 533,136 | -21.181% |
| 2026-10-05 | 0.0840 | 0.0885 | 0.0840 | 0.0860 | -1.149% | 126,718 | -12.791% |
| 2026-10-02 | 0.0890 | 0.0950 | 0.0820 | 0.0870 | -2.247% | 867,541 | -13.793% |
| 2026-10-01 | 0.0899 | 0.0928 | 0.0833 | 0.0890 | -1.001% | 207,117 | -15.730% |
| 2026-09-30 | 0.1151 | 0.1184 | 0.0802 | 0.0899 | -25.021% | 942,809 | -16.574% |
| 2026-09-29 | 0.1175 | 0.1200 | 0.1150 | 0.1199 | +2.918% | 13,353 | -37.448% |
| 2026-09-28 | 0.1250 | 0.1250 | 0.1165 | 0.1165 | -9.268% | 10,600 | -35.622% |
| 2026-09-25 | 0.1219 | 0.1284 | 0.1200 | 0.1284 | +7.000% | 29,510 | -41.589% |
| 2026-09-24 | 0.1149 | 0.1200 | 0.1100 | 0.1200 | +9.270% | 29,846 | -37.500% |
| 2026-09-23 | 0.1020 | 0.1098 | 0.1019 | 0.1098 | +7.931% | 30,350 | -31.706% |
| 2026-09-22 | 0.1020 | 0.1020 | 0.1017 | 0.1017 | -0.245% | 83,744 | -26.290% |
| 2026-09-21 | 0.1010 | 0.1074 | 0.1010 | 0.1020 | +0.493% | 40,390 | -26.471% |
| 2026-09-18 | 0.1050 | 0.1054 | 0.1015 | 0.1015 | -7.643% | 35,028 | -26.108% |
| 2026-09-17 | 0.1196 | 0.1268 | 0.1000 | 0.1099 | -9.473% | 90,103 | -31.756% |
| 2026-09-16 | 0.1200 | 0.1300 | 0.1197 | 0.1214 | -6.615% | 55,901 | -38.221% |
| 2026-09-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 14,900 | -42.308% |
| 2026-09-14 | 0.1250 | 0.1273 | 0.1200 | 0.1200 | -5.734% | 13,291 | -37.500% |
| 2026-09-11 | 0.1232 | 0.1285 | 0.1200 | 0.1273 | +1.840% | 1,800 | -41.084% |
| 2026-09-10 | 0.1200 | 0.1273 | 0.1200 | 0.1250 | -0.239% | 31,800 | -40.000% |
| 2026-09-09 | 0.1331 | 0.1331 | 0.1200 | 0.1253 | -6.213% | 80,652 | -40.144% |
| 2026-09-08 | 0.1318 | 0.1340 | 0.1314 | 0.1336 | -0.669% | 7,905 | -43.862% |
| 2026-09-04 | 0.1323 | 0.1345 | 0.1300 | 0.1345 | +0.373% | 53,732 | -44.238% |
| 2026-09-03 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | -0.372% | 5,123 | -44.030% |
| 2026-09-02 | 0.1350 | 0.1350 | 0.1345 | 0.1345 | +0.373% | 5,215 | -44.238% |
| 2026-09-01 | 0.1390 | 0.1390 | 0.1300 | 0.1340 | +0.030% | 60,670 | -44.030% |
| 2026-08-31 | 0.1226 | 0.1512 | 0.1226 | 0.1340 | +3.364% | 112,397 | -44.013% |
| 2026-08-28 | 0.1180 | 0.1296 | 0.1150 | 0.1296 | +14.945% | 53,500 | -42.130% |
| 2026-08-27 | 0.1070 | 0.1200 | 0.1070 | 0.1128 | +6.068% | 164,309 | -33.481% |
| 2026-08-26 | 0.1050 | 0.1063 | 0.1050 | 0.1063 | +1.533% | 11,500 | -29.445% |
| 2026-08-25 | 0.0953 | 0.1056 | 0.0953 | 0.1047 | +4.800% | 127,976 | -28.363% |
| 2026-08-24 | 0.0940 | 0.1030 | 0.0940 | 0.0999 | +5.158% | 41,317 | -24.925% |
| 2026-08-21 | 0.0940 | 0.0995 | 0.0940 | 0.0950 | -7.606% | 6,680 | -21.053% |
| 2026-08-20 | 0.1024 | 0.1042 | 0.1002 | 0.1028 | +0.410% | 120,110 | -27.057% |
| 2026-08-19 | 0.0920 | 0.1050 | 0.0920 | 0.1024 | +11.183% | 26,283 | -26.758% |
| 2026-08-18 | 0.0920 | 0.1070 | 0.0920 | 0.0921 | -7.437% | 66,433 | -18.567% |
| 2026-08-17 | 0.1099 | 0.1099 | 0.0995 | 0.0995 | -9.463% | 64,779 | -24.623% |
| 2026-08-14 | 0.1103 | 0.1200 | 0.1099 | 0.1099 | -10.650% | 51,354 | -31.756% |
| 2026-08-13 | 0.1110 | 0.1260 | 0.1100 | 0.1230 | -0.081% | 236,383 | -39.024% |
| 2026-08-12 | 0.1177 | 0.1261 | 0.1111 | 0.1231 | +2.755% | 44,480 | -39.074% |
| 2026-08-11 | 0.1048 | 0.1198 | 0.0949 | 0.1198 | +15.303% | 132,950 | -37.396% |
| 2026-08-10 | 0.0710 | 0.1092 | 0.0704 | 0.1039 | +35.975% | 309,432 | -27.815% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0639 | 0.0764 | -4.486% | 624,535 | -1.847% |
| 2026-08-06 | 0.0850 | 0.0850 | 0.0705 | 0.0800 | -5.882% | 267,100 | -6.250% |
| 2026-08-05 | 0.0948 | 0.0948 | 0.0850 | 0.0850 | -10.432% | 30,844 | -11.765% |
| 2026-08-04 | 0.0930 | 0.1000 | 0.0856 | 0.0949 | -5.100% | 131,780 | -20.969% |
| 2026-08-03 | 0.0816 | 0.1000 | 0.0700 | 0.1000 | +25.000% | 546,189 | -25.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.0742 | 0.0800 | -23.810% | 253,931 | -6.250% |
| 2026-07-30 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | +13.514% | 58,166 | -28.571% |
| 2026-07-29 | 0.0900 | 0.0925 | 0.0900 | 0.0925 | -7.500% | 36,710 | -18.919% |
| 2026-07-28 | 0.0920 | 0.1000 | 0.0741 | 0.1000 | +8.696% | 198,504 | -25.000% |
| 2026-07-27 | 0.0990 | 0.0990 | 0.0851 | 0.0920 | -8.046% | 121,722 | -18.478% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1000 | 0.1001 | -12.083% | 76,043 | -25.037% |
| 2026-07-23 | 0.1141 | 0.1200 | 0.1112 | 0.1138 | -1.043% | 13,185 | -34.095% |
| 2026-07-22 | 0.1173 | 0.1173 | 0.1112 | 0.1150 | +3.604% | 14,420 | -34.783% |
| 2026-07-21 | 0.1121 | 0.1121 | 0.1110 | 0.1110 | -2.460% | 20,085 | -32.432% |
| 2026-07-20 | 0.1140 | 0.1140 | 0.1110 | 0.1138 | -0.280% | 14,142 | -34.095% |
| 2026-07-17 | 0.1110 | 0.1143 | 0.1110 | 0.1141 | +0.105% | 17,439 | -34.280% |
| 2026-07-16 | 0.1182 | 0.1182 | 0.1110 | 0.1140 | -5.473% | 13,244 | -34.211% |
| 2026-07-15 | 0.1060 | 0.1206 | 0.1060 | 0.1206 | +12.816% | 70,371 | -37.811% |
| 2026-07-14 | 0.1099 | 0.1099 | 0.1060 | 0.1069 | -2.464% | 18,103 | -29.841% |
| 2026-07-13 | 0.1230 | 0.1230 | 0.1020 | 0.1096 | -9.304% | 106,672 | -31.569% |
| 2026-07-10 | 0.1065 | 0.1215 | 0.1030 | 0.1208 | +18.940% | 105,495 | -37.936% |
| 2026-07-09 | 0.1021 | 0.1049 | 0.1000 | 0.1016 | -1.836% | 52,887 | -26.181% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1035 | 0.1035 | 0.000% | 22,247 | -27.536% |
| 2026-07-07 | 0.1177 | 0.1183 | 0.1035 | 0.1035 | -1.896% | 70,399 | -27.536% |
| 2026-07-06 | 0.1080 | 0.1185 | 0.1000 | 0.1055 | -2.315% | 94,451 | -28.910% |
| 2026-07-02 | 0.1135 | 0.1144 | 0.1023 | 0.1080 | -2.703% | 19,464 | -30.556% |
| 2026-07-01 | 0.1150 | 0.1150 | 0.1024 | 0.1110 | -3.562% | 281,648 | -32.432% |
| 2026-06-30 | 0.1164 | 0.1250 | 0.1151 | 0.1151 | +2.676% | 45,148 | -34.839% |
| 2026-06-29 | 0.1150 | 0.1180 | 0.1100 | 0.1121 | -5.000% | 111,807 | -33.095% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1100 | 0.1180 | -1.667% | 28,962 | -36.441% |
| 2026-06-25 | 0.1250 | 0.1250 | 0.1121 | 0.1200 | +2.302% | 114,372 | -37.500% |
| 2026-06-24 | 0.1312 | 0.1318 | 0.1173 | 0.1173 | -10.046% | 106,019 | -36.061% |
| 2026-06-23 | 0.1275 | 0.1314 | 0.1275 | 0.1304 | -0.648% | 51,973 | -42.485% |
| 2026-06-22 | 0.1375 | 0.1375 | 0.1270 | 0.1313 | +0.575% | 43,214 | -42.857% |
| 2026-06-18 | 0.1230 | 0.1350 | 0.1230 | 0.1305 | +6.098% | 29,927 | -42.529% |
| 2026-06-17 | 0.1105 | 0.1376 | 0.1105 | 0.1230 | +6.586% | 57,280 | -39.024% |
| 2026-06-16 | 0.1112 | 0.1154 | 0.1100 | 0.1154 | -2.862% | 90,286 | -35.009% |
| 2026-06-15 | 0.1250 | 0.1250 | 0.1100 | 0.1188 | -1.000% | 167,599 | -36.869% |
| 2026-06-12 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | +10.599% | 145,003 | -37.500% |
| 2026-06-11 | 0.1150 | 0.1200 | 0.1085 | 0.1085 | -6.239% | 90,767 | -30.876% |
| 2026-06-10 | 0.1200 | 0.1208 | 0.1150 | 0.1157 | -1.094% | 80,120 | -35.188% |
| 2026-06-09 | 0.1171 | 0.1208 | 0.1115 | 0.1170 | +0.274% | 100,471 | -35.897% |
| 2026-06-08 | 0.1250 | 0.1250 | 0.1125 | 0.1167 | -12.271% | 78,491 | -35.722% |
| 2026-06-05 | 0.1206 | 0.1400 | 0.1206 | 0.1330 | +2.308% | 197,902 | -43.609% |
| 2026-06-04 | 0.1447 | 0.1447 | 0.1300 | 0.1300 | -7.867% | 495,025 | -42.308% |
| 2026-06-03 | 0.1610 | 0.1704 | 0.1311 | 0.1411 | -15.408% | 281,842 | -46.846% |
| 2026-06-02 | 0.1600 | 0.1790 | 0.1600 | 0.1668 | +10.478% | 587,742 | -55.036% |
| 2026-06-01 | 0.2591 | 0.2981 | 0.1425 | 0.1510 | -49.657% | 2,155,061 | -50.325% |
| 2026-05-29 | 0.2010 | 0.2999 | 0.2002 | 0.2999 | +49.950% | 948,172 | -74.992% |
| 2026-05-28 | 0.1950 | 0.2030 | 0.1950 | 0.2000 | +1.266% | 117,618 | -62.500% |
| 2026-05-27 | 0.1950 | 0.2000 | 0.1950 | 0.1975 | +0.254% | 116,849 | -62.025% |
| 2026-05-26 | 0.1910 | 0.2000 | 0.1900 | 0.1970 | -0.515% | 85,610 | -61.929% |
| 2026-05-22 | 0.1910 | 0.1980 | 0.1910 | 0.1980 | -0.990% | 26,979 | -62.125% |
| 2026-05-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -2.439% | 48,561 | -62.500% |
| 2026-05-20 | 0.2049 | 0.2050 | 0.1900 | 0.2050 | +2.500% | 72,080 | -63.415% |
| 2026-05-19 | 0.2000 | 0.2039 | 0.1900 | 0.2000 | 0.000% | 96,778 | -62.500% |
| 2026-05-18 | 0.1950 | 0.2099 | 0.1821 | 0.2000 | -2.855% | 73,300 | -62.500% |
| 2026-05-15 | 0.2054 | 0.2200 | 0.1950 | 0.2059 | -6.410% | 73,990 | -63.570% |
| 2026-05-14 | 0.1950 | 0.2200 | 0.1865 | 0.2200 | +8.954% | 163,792 | -65.906% |
| 2026-05-13 | 0.2080 | 0.2087 | 0.1865 | 0.2019 | +0.950% | 125,441 | -62.853% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.1813 | 0.2000 | 0.000% | 67,619 | -62.500% |
| 2026-05-11 | 0.1900 | 0.2130 | 0.1801 | 0.2000 | -6.977% | 172,328 | -62.500% |
| 2026-05-08 | 0.2141 | 0.2200 | 0.2100 | 0.2150 | -1.665% | 96,538 | -65.116% |
| 2026-05-07 | 0.2173 | 0.2200 | 0.2146 | 0.2186 | -1.193% | 44,384 | -65.697% |
| 2026-05-06 | 0.2200 | 0.2250 | 0.2173 | 0.2213 | +1.832% | 74,068 | -66.106% |
| 2026-05-05 | 0.2187 | 0.2250 | 0.2173 | 0.2173 | 0.000% | 41,840 | -65.486% |
| 2026-05-04 | 0.2037 | 0.2244 | 0.2037 | 0.2173 | +3.832% | 27,098 | -65.486% |
| 2026-05-01 | 0.2130 | 0.2250 | 0.2031 | 0.2093 | -2.206% | 93,911 | -64.163% |
| 2026-04-30 | 0.2332 | 0.2332 | 0.2085 | 0.2140 | -6.223% | 103,542 | -64.953% |
| 2026-04-29 | 0.2175 | 0.2282 | 0.2040 | 0.2282 | +3.727% | 98,457 | -67.134% |
| 2026-04-28 | 0.2091 | 0.2298 | 0.2087 | 0.2200 | -2.543% | 67,426 | -65.909% |
| 2026-04-27 | 0.2415 | 0.2415 | 0.2087 | 0.2257 | -0.686% | 106,429 | -66.776% |
| 2026-04-24 | 0.2258 | 0.2300 | 0.2092 | 0.2273 | +8.652% | 59,150 | -67.004% |
| 2026-04-23 | 0.2089 | 0.2300 | 0.2087 | 0.2092 | -9.043% | 66,703 | -64.149% |
| 2026-04-22 | 0.2140 | 0.2300 | 0.2035 | 0.2300 | +4.545% | 59,050 | -67.391% |
| 2026-04-21 | 0.2103 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 11,737 | -65.909% |
| 2026-04-20 | 0.2299 | 0.2299 | 0.2100 | 0.2200 | +0.477% | 33,452 | -65.909% |
| 2026-04-17 | 0.2000 | 0.2300 | 0.2000 | 0.2190 | +9.477% | 53,587 | -65.746% |
| 2026-04-16 | 0.2245 | 0.2247 | 0.1965 | 0.2000 | -9.091% | 182,038 | -62.500% |
| 2026-04-15 | 0.1844 | 0.2200 | 0.1844 | 0.2200 | +11.596% | 256,888 | -65.909% |
| 2026-04-14 | 0.1810 | 0.2100 | 0.1801 | 0.1971 | -1.430% | 130,601 | -61.956% |
| 2026-04-13 | 0.2001 | 0.2330 | 0.1801 | 0.2000 | -4.762% | 103,820 | -62.500% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.1803 | 0.2100 | -4.545% | 139,390 | -64.286% |
| 2026-04-09 | 0.2200 | 0.2300 | 0.1902 | 0.2200 | +7.317% | 152,735 | -65.909% |
| 2026-04-08 | 0.2295 | 0.2300 | 0.1800 | 0.2050 | -2.427% | 221,533 | -63.415% |
| 2026-04-07 | 0.2251 | 0.2300 | 0.2101 | 0.2101 | -8.652% | 58,474 | -64.303% |
| 2026-04-06 | 0.2449 | 0.2498 | 0.2200 | 0.2300 | -7.779% | 96,831 | -67.391% |
| 2026-04-02 | 0.2400 | 0.2500 | 0.2201 | 0.2494 | -4.040% | 47,199 | -69.928% |
| 2026-04-01 | 0.2542 | 0.2600 | 0.2259 | 0.2599 | +2.283% | 77,667 | -71.143% |
| 2026-03-31 | 0.2550 | 0.2550 | 0.2300 | 0.2541 | -0.711% | 18,808 | -70.484% |
| 2026-03-30 | 0.2412 | 0.2790 | 0.2400 | 0.2559 | -12.055% | 24,419 | -70.694% |
| 2026-03-27 | 0.2650 | 0.2970 | 0.2402 | 0.2910 | +9.398% | 95,057 | -74.227% |
| 2026-03-26 | 0.2600 | 0.2663 | 0.2600 | 0.2660 | +4.150% | 3,916 | -71.805% |
| 2026-03-25 | 0.2554 | 0.2600 | 0.2554 | 0.2554 | +0.196% | 17,556 | -70.634% |
| 2026-03-24 | 0.2552 | 0.2770 | 0.2500 | 0.2549 | -1.735% | 61,908 | -70.577% |
| 2026-03-23 | 0.2550 | 0.2650 | 0.2550 | 0.2594 | +1.725% | 69,113 | -71.087% |
| 2026-03-20 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | -5.556% | 281,742 | -70.588% |
| 2026-03-19 | 0.2968 | 0.2968 | 0.2656 | 0.2700 | -6.897% | 115,736 | -72.222% |
| 2026-03-18 | 0.2968 | 0.2968 | 0.2600 | 0.2900 | +3.571% | 81,489 | -74.138% |
| 2026-03-17 | 0.2908 | 0.2980 | 0.2550 | 0.2800 | -3.714% | 196,693 | -73.214% |
| 2026-03-16 | 0.2565 | 0.3000 | 0.2565 | 0.2908 | +16.042% | 207,176 | -74.209% |
| 2026-03-13 | 0.2610 | 0.2675 | 0.2502 | 0.2506 | +0.080% | 254,504 | -70.072% |
| 2026-03-12 | 0.2735 | 0.2735 | 0.2502 | 0.2504 | -5.509% | 20,902 | -70.048% |
| 2026-03-11 | 0.2682 | 0.2748 | 0.2500 | 0.2650 | +0.100% | 72,650 | -71.698% |
| 2026-03-10 | 0.2681 | 0.2768 | 0.2500 | 0.2647 | +0.023% | 86,605 | -71.670% |
| 2026-03-09 | 0.2730 | 0.2730 | 0.2504 | 0.2647 | +1.798% | 77,826 | -71.663% |
| 2026-03-06 | 0.2550 | 0.2724 | 0.2501 | 0.2600 | -3.561% | 94,378 | -71.154% |
| 2026-03-05 | 0.2605 | 0.2999 | 0.2500 | 0.2696 | +3.533% | 83,470 | -72.181% |
| 2026-03-04 | 0.2670 | 0.2768 | 0.2600 | 0.2604 | -1.699% | 39,587 | -71.198% |
| 2026-03-03 | 0.2537 | 0.2690 | 0.2537 | 0.2649 | -1.524% | 19,420 | -71.687% |
| 2026-03-02 | 0.2695 | 0.2695 | 0.2537 | 0.2690 | +0.112% | 105,503 | -72.119% |
| 2026-02-27 | 0.2700 | 0.2700 | 0.2501 | 0.2687 | -1.934% | 90,270 | -72.088% |
| 2026-02-26 | 0.2699 | 0.2800 | 0.2500 | 0.2740 | -0.327% | 133,361 | -72.628% |
| 2026-02-25 | 0.2699 | 0.2758 | 0.2588 | 0.2749 | +3.932% | 26,613 | -72.717% |
| 2026-02-24 | 0.2850 | 0.2850 | 0.2554 | 0.2645 | -7.160% | 94,036 | -71.645% |
| 2026-02-23 | 0.2700 | 0.2900 | 0.2500 | 0.2849 | +7.550% | 197,562 | -73.675% |
| 2026-02-20 | 0.2600 | 0.2700 | 0.2401 | 0.2649 | +2.954% | 157,948 | -71.687% |
| 2026-02-19 | 0.2400 | 0.2600 | 0.2400 | 0.2573 | +3.023% | 129,130 | -70.851% |
| 2026-02-18 | 0.2549 | 0.2549 | 0.2334 | 0.2497 | -0.060% | 140,710 | -69.970% |
| 2026-02-17 | 0.2550 | 0.2550 | 0.2150 | 0.2499 | +13.591% | 171,584 | -69.988% |
| 2026-02-13 | 0.2177 | 0.2250 | 0.2050 | 0.2200 | -2.222% | 127,425 | -65.909% |
| 2026-02-12 | 0.2399 | 0.2399 | 0.2200 | 0.2250 | -6.211% | 85,239 | -66.667% |
| 2026-02-11 | 0.2400 | 0.2500 | 0.2278 | 0.2399 | -0.042% | 61,377 | -68.737% |
| 2026-02-10 | 0.2410 | 0.2410 | 0.2270 | 0.2400 | -0.415% | 46,284 | -68.750% |
| 2026-02-09 | 0.2556 | 0.2556 | 0.2410 | 0.2410 | -5.442% | 13,009 | -68.880% |
| 2026-02-06 | 0.2402 | 0.2549 | 0.2256 | 0.2549 | +6.797% | 32,404 | -70.573% |
| 2026-02-05 | 0.2498 | 0.2498 | 0.2210 | 0.2387 | +6.043% | 50,750 | -68.573% |
| 2026-02-04 | 0.2156 | 0.2300 | 0.2156 | 0.2251 | -1.905% | 22,138 | -66.674% |
| 2026-02-03 | 0.2350 | 0.2455 | 0.2116 | 0.2294 | +3.599% | 53,981 | -67.309% |
| 2026-02-02 | 0.2598 | 0.2598 | 0.2200 | 0.2215 | -14.761% | 455,993 | -66.132% |
| 2026-01-30 | 0.2340 | 0.2598 | 0.2300 | 0.2598 | +11.442% | 28,715 | -71.132% |
| 2026-01-29 | 0.2199 | 0.2350 | 0.2199 | 0.2331 | +5.966% | 23,605 | -67.828% |
| 2026-01-28 | 0.2278 | 0.2501 | 0.2100 | 0.2200 | -3.422% | 123,596 | -65.909% |
| 2026-01-27 | 0.2598 | 0.2600 | 0.2270 | 0.2278 | -11.481% | 112,838 | -67.076% |
| 2026-01-26 | 0.2369 | 0.2600 | 0.2369 | 0.2573 | +4.610% | 45,403 | -70.856% |
| 2026-01-23 | 0.2350 | 0.2570 | 0.2350 | 0.2460 | +4.337% | 21,491 | -69.512% |
| 2026-01-22 | 0.2561 | 0.2600 | 0.2200 | 0.2358 | -5.690% | 122,175 | -68.190% |
| 2026-01-21 | 0.2425 | 0.2670 | 0.2301 | 0.2500 | +4.080% | 160,486 | -70.000% |
| 2026-01-20 | 0.2550 | 0.2670 | 0.2401 | 0.2402 | -7.615% | 115,461 | -68.776% |
| 2026-01-16 | 0.2490 | 0.2600 | 0.2380 | 0.2600 | +4.502% | 156,893 | -71.154% |
| 2026-01-15 | 0.2400 | 0.2670 | 0.2400 | 0.2488 | +4.979% | 65,942 | -69.855% |
| 2026-01-14 | 0.2400 | 0.2500 | 0.2370 | 0.2370 | -1.250% | 121,019 | -68.354% |
| 2026-01-13 | 0.2750 | 0.2750 | 0.2350 | 0.2400 | -11.029% | 133,464 | -68.750% |
| 2026-01-12 | 0.2692 | 0.2699 | 0.2515 | 0.2697 | -0.033% | 32,011 | -72.196% |
| 2026-01-09 | 0.2672 | 0.2750 | 0.2672 | 0.2698 | +7.936% | 74,902 | -72.206% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -9.355% | 75,801 | -70.000% |
| 2026-01-07 | 0.2305 | 0.2758 | 0.2305 | 0.2758 | +10.320% | 126,761 | -72.806% |
| 2026-01-06 | 0.3000 | 0.3050 | 0.2300 | 0.2500 | -16.388% | 160,161 | -70.000% |
| 2026-01-05 | 0.2549 | 0.2994 | 0.2497 | 0.2990 | +18.917% | 259,857 | -74.916% |
| 2026-01-02 | 0.2200 | 0.2550 | 0.2200 | 0.2514 | +19.731% | 452,686 | -70.171% |
| 2025-12-31 | 0.1915 | 0.2221 | 0.1915 | 0.2100 | 0.000% | 169,875 | -64.286% |
| 2025-12-30 | 0.2100 | 0.2200 | 0.2001 | 0.2100 | +0.913% | 157,642 | -64.286% |
| 2025-12-29 | 0.2100 | 0.2100 | 0.1901 | 0.2081 | +6.745% | 308,054 | -63.960% |
| 2025-12-26 | 0.2100 | 0.2100 | 0.1860 | 0.1950 | -4.902% | 456,956 | -61.529% |
| 2025-12-24 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | -2.381% | 53,351 | -63.415% |
| 2025-12-23 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 61,540 | -64.286% |
| 2025-12-22 | 0.2099 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 249,866 | -64.286% |
| 2025-12-19 | 0.2005 | 0.2100 | 0.2000 | 0.2100 | +0.315% | 75,248 | -64.286% |
| 2025-12-18 | 0.2000 | 0.2099 | 0.2000 | 0.2093 | +1.602% | 78,820 | -64.173% |
| 2025-12-17 | 0.2100 | 0.2100 | 0.2001 | 0.2060 | +0.704% | 35,833 | -63.599% |
| 2025-12-16 | 0.2090 | 0.2100 | 0.2004 | 0.2046 | -2.571% | 122,252 | -63.343% |
| 2025-12-15 | 0.2200 | 0.2200 | 0.2001 | 0.2100 | 0.000% | 112,901 | -64.286% |
| 2025-12-12 | 0.2001 | 0.2299 | 0.2001 | 0.2100 | -9.397% | 186,842 | -64.286% |
| 2025-12-11 | 0.2249 | 0.2496 | 0.2101 | 0.2318 | +3.059% | 78,403 | -67.642% |
| 2025-12-10 | 0.2132 | 0.2249 | 0.2030 | 0.2249 | -1.752% | 142,463 | -66.652% |
| 2025-12-09 | 0.2211 | 0.2299 | 0.2130 | 0.2289 | +2.183% | 301,165 | -67.236% |
| 2025-12-08 | 0.2299 | 0.2300 | 0.2201 | 0.2240 | -2.558% | 50,279 | -66.521% |
| 2025-12-05 | 0.2410 | 0.2410 | 0.2200 | 0.2299 | -1.752% | 197,812 | -67.377% |
| 2025-12-04 | 0.2400 | 0.2480 | 0.2300 | 0.2340 | -1.266% | 51,204 | -67.949% |
| 2025-12-03 | 0.2515 | 0.2622 | 0.2300 | 0.2370 | -4.273% | 267,798 | -68.354% |
| 2025-12-02 | 0.2581 | 0.2659 | 0.2304 | 0.2476 | -7.585% | 100,216 | -69.707% |
| 2025-12-01 | 0.2550 | 0.2679 | 0.2280 | 0.2679 | +7.160% | 265,289 | -72.004% |
| 2025-11-28 | 0.2377 | 0.2551 | 0.2377 | 0.2500 | +4.167% | 24,353 | -70.000% |
| 2025-11-26 | 0.2550 | 0.2550 | 0.2380 | 0.2400 | 0.000% | 260,332 | -68.750% |
| 2025-11-25 | 0.2135 | 0.2529 | 0.2135 | 0.2400 | -4.000% | 1,233,145 | -68.750% |
| 2025-11-24 | 0.2535 | 0.2600 | 0.2338 | 0.2500 | -2.724% | 55,167 | -70.000% |
| 2025-11-21 | 0.2349 | 0.2570 | 0.2220 | 0.2570 | +10.585% | 127,191 | -70.817% |
| 2025-11-20 | 0.2607 | 0.2700 | 0.2130 | 0.2324 | -10.615% | 277,762 | -67.728% |
| 2025-11-19 | 0.2250 | 0.2605 | 0.2240 | 0.2600 | +18.182% | 121,544 | -71.154% |
| 2025-11-18 | 0.2315 | 0.2315 | 0.2111 | 0.2200 | -11.982% | 67,066 | -65.909% |
| 2025-11-17 | 0.2100 | 0.2600 | 0.1820 | 0.2500 | +19.081% | 392,131 | -69.994% |
| 2025-11-14 | 0.2298 | 0.2349 | 0.2099 | 0.2099 | -4.591% | 136,659 | -64.269% |
| 2025-11-13 | 0.2200 | 0.2401 | 0.2180 | 0.2200 | +4.862% | 58,600 | -65.909% |
| 2025-11-12 | 0.2021 | 0.2098 | 0.1944 | 0.2098 | +5.906% | 20,192 | -64.252% |
| 2025-11-11 | 0.2075 | 0.2202 | 0.1871 | 0.1981 | -9.955% | 94,749 | -62.140% |
| 2025-11-10 | 0.2000 | 0.2200 | 0.1955 | 0.2200 | +13.931% | 145,087 | -65.909% |
| 2025-11-07 | 0.2100 | 0.2200 | 0.1850 | 0.1931 | -9.155% | 312,975 | -61.160% |
| 2025-11-06 | 0.2201 | 0.2500 | 0.1900 | 0.2126 | -3.662% | 412,964 | -64.716% |
| 2025-11-05 | 0.2279 | 0.2360 | 0.2150 | 0.2206 | +10.210% | 56,118 | -66.008% |
| 2025-11-04 | 0.2805 | 0.2805 | 0.2002 | 0.2002 | -19.920% | 199,435 | -62.537% |
| 2025-11-03 | 0.2792 | 0.3080 | 0.2500 | 0.2500 | -0.040% | 297,759 | -70.000% |
| 2025-10-31 | 0.2525 | 0.2790 | 0.2500 | 0.2501 | -7.370% | 150,076 | -70.012% |
| 2025-10-30 | 0.2863 | 0.3026 | 0.2625 | 0.2700 | -2.188% | 178,028 | -72.222% |
| 2025-10-29 | 0.3000 | 0.3095 | 0.2728 | 0.2760 | -8.596% | 68,910 | -72.830% |
| 2025-10-28 | 0.3050 | 0.3100 | 0.3003 | 0.3020 | -0.984% | 50,361 | -75.166% |
| 2025-10-27 | 0.2904 | 0.3200 | 0.2900 | 0.3050 | +0.873% | 52,514 | -75.410% |
| 2025-10-24 | 0.3053 | 0.3100 | 0.2904 | 0.3024 | -0.244% | 98,160 | -75.195% |
| 2025-10-23 | 0.2850 | 0.3350 | 0.2791 | 0.3031 | +9.088% | 130,144 | -75.256% |
| 2025-10-22 | 0.3040 | 0.3040 | 0.2625 | 0.2778 | -0.768% | 61,208 | -73.007% |
| 2025-10-21 | 0.3050 | 0.3140 | 0.2721 | 0.2800 | -3.181% | 6,140 | -73.214% |
| 2025-10-20 | 0.2795 | 0.3150 | 0.2679 | 0.2892 | +7.310% | 47,720 | -74.066% |
| 2025-10-17 | 0.2902 | 0.3200 | 0.2627 | 0.2695 | -6.908% | 171,808 | -72.171% |
| 2025-10-16 | 0.3251 | 0.3400 | 0.2895 | 0.2895 | -6.673% | 98,040 | -74.093% |
| 2025-10-15 | 0.3810 | 0.3810 | 0.3000 | 0.3102 | -18.368% | 256,184 | -75.822% |
| 2025-10-14 | 0.3900 | 0.3900 | 0.3160 | 0.3800 | -1.350% | 228,182 | -80.263% |
| 2025-10-13 | 0.3708 | 0.3852 | 0.3501 | 0.3852 | +4.108% | 81,108 | -80.530% |
| 2025-10-10 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -3.520% | 202,929 | -79.730% |
| 2025-10-09 | 0.3659 | 0.3900 | 0.3659 | 0.3835 | +1.001% | 16,941 | -80.443% |
| 2025-10-08 | 0.3770 | 0.3998 | 0.3500 | 0.3797 | +0.530% | 134,853 | -80.248% |
| 2025-10-07 | 0.3175 | 0.4515 | 0.3175 | 0.3777 | +29.928% | 517,913 | -80.143% |
| 2025-10-06 | 0.3225 | 0.3250 | 0.2870 | 0.2907 | -6.135% | 39,295 | -74.200% |
| 2025-10-03 | 0.2940 | 0.3222 | 0.2700 | 0.3097 | +4.346% | 157,682 | -75.783% |
| 2025-10-02 | 0.2730 | 0.2991 | 0.2702 | 0.2968 | +6.038% | 41,282 | -74.730% |
| 2025-10-01 | 0.3000 | 0.3000 | 0.2700 | 0.2799 | +10.480% | 250,717 | -73.205% |
| 2025-09-30 | 0.2478 | 0.2534 | 0.2475 | 0.2534 | -0.166% | 93,397 | -70.397% |
| 2025-09-29 | 0.2540 | 0.2620 | 0.2492 | 0.2538 | +0.782% | 28,145 | -70.446% |
| 2025-09-26 | 0.2561 | 0.2694 | 0.2452 | 0.2518 | -1.694% | 56,835 | -70.214% |
| 2025-09-25 | 0.2525 | 0.2567 | 0.2501 | 0.2561 | -1.234% | 42,243 | -70.719% |
| 2025-09-24 | 0.2633 | 0.2633 | 0.2501 | 0.2593 | -1.508% | 19,761 | -71.080% |
| 2025-09-23 | 0.2660 | 0.2700 | 0.2510 | 0.2633 | -4.265% | 30,480 | -71.516% |
| 2025-09-22 | 0.2510 | 0.2775 | 0.2510 | 0.2750 | +4.977% | 18,649 | -72.731% |
| 2025-09-19 | 0.2500 | 0.2737 | 0.2495 | 0.2620 | +4.800% | 54,890 | -71.374% |
| 2025-09-18 | 0.2904 | 0.2949 | 0.2500 | 0.2500 | -9.256% | 149,902 | -70.000% |
| 2025-09-17 | 0.2950 | 0.2950 | 0.2710 | 0.2755 | -10.813% | 120,617 | -72.777% |
| 2025-09-16 | 0.3300 | 0.3324 | 0.2991 | 0.3089 | -6.201% | 50,785 | -75.720% |
| 2025-09-15 | 0.3324 | 0.3324 | 0.3170 | 0.3293 | +3.854% | 17,927 | -77.226% |
| 2025-09-12 | 0.3344 | 0.3350 | 0.3171 | 0.3171 | -3.909% | 19,903 | -76.348% |
| 2025-09-11 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -1.504% | 123,960 | -77.273% |
| 2025-09-10 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | -0.788% | 85,969 | -77.615% |
| 2025-09-09 | 0.3300 | 0.3395 | 0.3294 | 0.3377 | +0.987% | 42,254 | -77.791% |
| 2025-09-08 | 0.3000 | 0.3350 | 0.2900 | 0.3344 | +15.271% | 108,650 | -77.572% |
| 2025-09-05 | 0.3200 | 0.3200 | 0.2901 | 0.2901 | -8.357% | 65,656 | -74.147% |
| 2025-09-04 | 0.2999 | 0.3188 | 0.2901 | 0.3166 | +5.589% | 130,983 | -76.308% |
| 2025-09-03 | 0.2900 | 0.2998 | 0.2900 | 0.2998 | +3.344% | 5,701 | -74.983% |
| 2025-09-02 | 0.3100 | 0.3100 | 0.2900 | 0.2901 | -6.419% | 98,696 | -74.147% |
| 2025-08-29 | 0.2761 | 0.3100 | 0.2761 | 0.3100 | +5.085% | 13,800 | -75.806% |
| 2025-08-28 | 0.2900 | 0.2972 | 0.2900 | 0.2950 | -1.139% | 5,250 | -74.576% |
| 2025-08-27 | 0.3080 | 0.3080 | 0.2920 | 0.2984 | +2.861% | 27,166 | -74.866% |
| 2025-08-26 | 0.2900 | 0.3100 | 0.2700 | 0.2901 | +3.607% | 157,135 | -74.147% |
| 2025-08-25 | 0.2924 | 0.3100 | 0.2800 | 0.2800 | -3.448% | 37,237 | -73.214% |
| 2025-08-22 | 0.2950 | 0.3090 | 0.2900 | 0.2900 | -1.695% | 67,589 | -74.138% |
| 2025-08-21 | 0.2803 | 0.2950 | 0.2803 | 0.2950 | +5.706% | 30,670 | -74.576% |
| 2025-08-20 | 0.2738 | 0.2819 | 0.2738 | 0.2791 | -1.002% | 14,710 | -73.126% |
| 2025-08-19 | 0.3000 | 0.3000 | 0.2671 | 0.2819 | -4.441% | 66,450 | -73.395% |
| 2025-08-18 | 0.2688 | 0.3290 | 0.2688 | 0.2950 | +9.340% | 205,828 | -74.576% |
| 2025-08-15 | 0.3050 | 0.3050 | 0.2670 | 0.2698 | -10.514% | 198,006 | -72.202% |
| 2025-08-14 | 0.3000 | 0.3150 | 0.3000 | 0.3015 | -0.429% | 61,146 | -75.124% |
| 2025-08-13 | 0.3000 | 0.3179 | 0.2950 | 0.3028 | -5.197% | 16,622 | -75.231% |
| 2025-08-12 | 0.3000 | 0.3194 | 0.2980 | 0.3194 | +7.723% | 309,790 | -76.518% |
| 2025-08-11 | 0.3200 | 0.3320 | 0.2965 | 0.2965 | -6.290% | 106,455 | -74.705% |
| 2025-08-08 | 0.3598 | 0.3598 | 0.3111 | 0.3164 | -2.778% | 47,519 | -76.296% |
| 2025-08-07 | 0.3000 | 0.3500 | 0.3000 | 0.3254 | +8.480% | 67,822 | -76.954% |
| 2025-08-06 | 0.3000 | 0.3075 | 0.2930 | 0.3000 | +0.469% | 75,421 | -75.000% |
| 2025-08-05 | 0.2851 | 0.3000 | 0.2851 | 0.2986 | +4.314% | 192,098 | -74.883% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.2800 | 0.2863 | +2.159% | 13,476 | -73.799% |
| 2025-08-01 | 0.2800 | 0.2901 | 0.2800 | 0.2802 | -0.036% | 28,005 | -73.233% |
| 2025-07-31 | 0.3000 | 0.3000 | 0.2800 | 0.2803 | -3.345% | 38,554 | -73.243% |
| 2025-07-30 | 0.2970 | 0.2970 | 0.2802 | 0.2900 | +0.416% | 107,540 | -74.138% |
| 2025-07-29 | 0.2936 | 0.2970 | 0.2800 | 0.2888 | -0.414% | 91,826 | -74.030% |
| 2025-07-28 | 0.2900 | 0.2990 | 0.2753 | 0.2900 | 0.000% | 48,026 | -74.138% |
| 2025-07-25 | 0.3008 | 0.3008 | 0.2813 | 0.2900 | -3.333% | 82,350 | -74.138% |
| 2025-07-24 | 0.3010 | 0.3010 | 0.2752 | 0.3000 | +3.448% | 96,258 | -75.000% |
| 2025-07-23 | 0.2975 | 0.3017 | 0.2900 | 0.2900 | -2.360% | 99,515 | -74.138% |
| 2025-07-22 | 0.2811 | 0.3017 | 0.2811 | 0.2970 | -0.466% | 61,845 | -74.748% |
| 2025-07-21 | 0.2970 | 0.3081 | 0.2900 | 0.2984 | -0.201% | 230,078 | -74.866% |
| 2025-07-18 | 0.2911 | 0.3100 | 0.2911 | 0.2990 | -0.333% | 180,600 | -74.916% |
| 2025-07-17 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +0.942% | 87,046 | -75.000% |
| 2025-07-16 | 0.2910 | 0.3000 | 0.2860 | 0.2972 | +1.885% | 30,006 | -74.764% |
| 2025-07-15 | 0.3197 | 0.3197 | 0.2917 | 0.2917 | -5.903% | 76,449 | -74.289% |
| 2025-07-14 | 0.3200 | 0.3220 | 0.3051 | 0.3100 | -3.727% | 132,826 | -75.806% |
| 2025-07-11 | 0.3051 | 0.3240 | 0.3051 | 0.3220 | +2.222% | 27,951 | -76.708% |
| 2025-07-10 | 0.3060 | 0.3245 | 0.3060 | 0.3150 | -2.987% | 13,960 | -76.190% |
| 2025-07-09 | 0.3051 | 0.3247 | 0.3004 | 0.3247 | +7.809% | 24,082 | -76.902% |
| 2025-07-08 | 0.3140 | 0.3248 | 0.3012 | 0.3012 | -8.595% | 28,595 | -75.098% |
| 2025-07-07 | 0.2968 | 0.3397 | 0.2900 | 0.3295 | +13.621% | 151,928 | -77.238% |
| 2025-07-03 | 0.2751 | 0.2968 | 0.2651 | 0.2900 | 0.000% | 36,319 | -74.138% |
| 2025-07-02 | 0.2800 | 0.2933 | 0.2516 | 0.2900 | +18.367% | 180,281 | -74.138% |
| 2025-07-01 | 0.2590 | 0.2600 | 0.2418 | 0.2450 | -5.405% | 172,599 | -69.388% |
| 2025-06-30 | 0.3305 | 0.3305 | 0.2590 | 0.2590 | -19.315% | 500,862 | -71.042% |
| 2025-06-27 | 0.3100 | 0.3300 | 0.3100 | 0.3210 | -1.261% | 25,050 | -76.636% |
| 2025-06-26 | 0.3036 | 0.3645 | 0.3036 | 0.3251 | +7.053% | 338,277 | -76.930% |
| 2025-06-25 | 0.2848 | 0.3048 | 0.2751 | 0.3037 | +1.227% | 353,697 | -75.303% |
| 2025-06-24 | 0.3297 | 0.3297 | 0.2827 | 0.3000 | -1.639% | 53,474 | -75.000% |
| 2025-06-23 | 0.3004 | 0.3050 | 0.3003 | 0.3050 | -2.281% | 34,945 | -75.410% |
| 2025-06-20 | 0.3058 | 0.3499 | 0.3001 | 0.3121 | +0.684% | 31,521 | -75.971% |
| 2025-06-18 | 0.3198 | 0.3198 | 0.3006 | 0.3100 | -3.095% | 53,405 | -75.806% |
| 2025-06-17 | 0.3235 | 0.3300 | 0.3160 | 0.3199 | -3.061% | 39,450 | -76.555% |
| 2025-06-16 | 0.3001 | 0.3500 | 0.3001 | 0.3300 | +10.000% | 28,357 | -77.273% |
| 2025-06-13 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | -1.293% | 98,192 | -75.000% |
| 2025-06-12 | 0.3150 | 0.3400 | 0.2750 | 0.3039 | -5.022% | 63,777 | -75.323% |
| 2025-06-11 | 0.3599 | 0.4000 | 0.3129 | 0.3200 | -2.540% | 193,169 | -76.563% |
| 2025-06-10 | 0.3353 | 0.3353 | 0.3030 | 0.3283 | +1.811% | 131,185 | -77.158% |
| 2025-06-09 | 0.3471 | 0.3500 | 0.3200 | 0.3225 | -7.857% | 122,586 | -76.744% |
| 2025-06-06 | 0.3600 | 0.3600 | 0.3352 | 0.3500 | +0.517% | 59,668 | -78.571% |
| 2025-06-05 | 0.3998 | 0.3998 | 0.3482 | 0.3482 | -9.523% | 16,951 | -78.461% |
| 2025-06-04 | 0.4000 | 0.4000 | 0.3552 | 0.3849 | -1.321% | 36,883 | -80.512% |
| 2025-06-03 | 0.3551 | 0.4288 | 0.3402 | 0.3900 | +5.834% | 58,157 | -80.769% |
| 2025-06-02 | 0.3500 | 0.4240 | 0.3500 | 0.3685 | +9.640% | 192,125 | -79.647% |
| 2025-05-30 | 0.3361 | 0.3361 | 0.2670 | 0.3361 | +6.698% | 678,216 | -77.685% |
| 2025-05-29 | 0.4004 | 0.4495 | 0.2630 | 0.3150 | -23.171% | 1,548,629 | -76.190% |
| 2025-05-28 | 0.4350 | 0.4782 | 0.4000 | 0.4100 | -8.889% | 243,239 | -81.707% |
| 2025-05-27 | 0.4500 | 0.4800 | 0.4150 | 0.4500 | +0.559% | 263,379 | -83.333% |
| 2025-05-23 | 0.4251 | 0.4500 | 0.4251 | 0.4475 | +1.705% | 67,144 | -83.240% |
| 2025-05-22 | 0.4400 | 0.4500 | 0.4101 | 0.4400 | 0.000% | 198,190 | -82.955% |
| 2025-05-21 | 0.4425 | 0.4450 | 0.4200 | 0.4400 | -2.222% | 30,698 | -82.955% |
| 2025-05-20 | 0.4500 | 0.4600 | 0.4372 | 0.4500 | -2.267% | 54,920 | -83.333% |
| 2025-05-19 | 0.4790 | 0.4790 | 0.4510 | 0.4604 | -3.875% | 39,354 | -83.711% |
| 2025-05-16 | 0.4204 | 0.4800 | 0.4204 | 0.4790 | +12.801% | 116,484 | -84.342% |
| 2025-05-15 | 0.4594 | 0.4813 | 0.4100 | 0.4246 | -5.636% | 79,325 | -82.338% |
| 2025-05-14 | 0.5320 | 0.5377 | 0.4067 | 0.4500 | -11.980% | 219,940 | -83.333% |
| 2025-05-13 | 0.5400 | 0.5600 | 0.5009 | 0.5112 | -5.324% | 112,912 | -85.330% |
| 2025-05-12 | 0.5317 | 0.5400 | 0.4960 | 0.5400 | +1.561% | 54,094 | -86.111% |
| 2025-05-09 | 0.5400 | 0.5400 | 0.5000 | 0.5317 | -1.537% | 28,065 | -85.894% |
| 2025-05-08 | 0.5415 | 0.5415 | 0.5200 | 0.5400 | 0.000% | 13,721 | -86.111% |