Dark

PRKR
PARKERVISION INC
stock OTC

EOD

Sep 11, 2026

0.1273USD+1.840%(+0.0023)1,800

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	0.123180	0.128480	0.120000	0.127300	+1.840%	1,800	0.000%
2026-09-10	0.120000	0.127300	0.120000	0.125000	-0.239%	31,800	+1.840%
2026-09-09	0.133150	0.133150	0.120000	0.125300	-6.213%	80,652	+1.596%
2026-09-08	0.131800	0.134000	0.131440	0.133600	-0.669%	7,905	-4.716%
2026-09-04	0.132250	0.134500	0.130000	0.134500	+0.373%	53,732	-5.353%
2026-09-03	0.134000	0.134000	0.134000	0.134000	-0.372%	5,123	-5.000%
2026-09-02	0.135000	0.135000	0.134500	0.134500	+0.373%	5,215	-5.353%
2026-09-01	0.139000	0.139000	0.130000	0.134000	+0.030%	60,670	-5.000%
2026-08-31	0.122600	0.151200	0.122600	0.133960	+3.364%	112,397	-4.972%
2026-08-28	0.118000	0.129600	0.115000	0.129600	+14.945%	53,500	-1.775%
2026-08-27	0.107000	0.120000	0.107000	0.112750	+6.068%	164,309	+12.905%
2026-08-26	0.105000	0.106300	0.105000	0.106300	+1.533%	11,500	+19.755%
2026-08-25	0.095300	0.105570	0.095300	0.104695	+4.800%	127,976	+21.591%
2026-08-24	0.094000	0.103000	0.094000	0.099900	+5.158%	41,317	+27.427%
2026-08-21	0.094000	0.099500	0.094000	0.095000	-7.606%	6,680	+34.000%
2026-08-20	0.102400	0.104200	0.100150	0.102820	+0.410%	120,110	+23.809%
2026-08-19	0.092000	0.105000	0.092000	0.102400	+11.183%	26,283	+24.316%
2026-08-18	0.092000	0.107000	0.092000	0.092100	-7.437%	66,433	+38.219%
2026-08-17	0.109900	0.109900	0.099500	0.099500	-9.463%	64,779	+27.940%
2026-08-14	0.110300	0.120000	0.109900	0.109900	-10.650%	51,354	+15.833%
2026-08-13	0.111000	0.126000	0.110000	0.123000	-0.081%	236,383	+3.496%
2026-08-12	0.117700	0.126100	0.111100	0.123100	+2.755%	44,480	+3.412%
2026-08-11	0.104821	0.119800	0.094850	0.119800	+15.303%	132,950	+6.260%
2026-08-10	0.071000	0.109200	0.070400	0.103900	+35.975%	309,432	+22.522%
2026-08-07	0.080000	0.080000	0.063850	0.076411	-4.486%	624,535	+66.599%
2026-08-06	0.085000	0.085000	0.070500	0.080000	-5.882%	267,100	+59.125%
2026-08-05	0.094800	0.094800	0.085000	0.085000	-10.432%	30,844	+49.765%
2026-08-04	0.093000	0.100000	0.085600	0.094900	-5.100%	131,780	+34.141%
2026-08-03	0.081600	0.100000	0.070000	0.100000	+25.000%	546,189	+27.300%
2026-07-31	0.110000	0.110000	0.074200	0.080000	-23.810%	253,931	+59.125%
2026-07-30	0.095000	0.105000	0.095000	0.105000	+13.514%	58,166	+21.238%
2026-07-29	0.090000	0.092500	0.090000	0.092500	-7.500%	36,710	+37.622%
2026-07-28	0.092000	0.100000	0.074100	0.100000	+8.696%	198,504	+27.300%
2026-07-27	0.099000	0.099000	0.085100	0.092000	-8.046%	121,722	+38.370%
2026-07-24	0.110000	0.110000	0.100000	0.100050	-12.083%	76,043	+27.236%
2026-07-23	0.114100	0.120000	0.111200	0.113800	-1.043%	13,185	+11.863%
2026-07-22	0.117300	0.117300	0.111200	0.115000	+3.604%	14,420	+10.696%
2026-07-21	0.112080	0.112080	0.111000	0.111000	-2.460%	20,085	+14.685%
2026-07-20	0.114000	0.114000	0.111000	0.113800	-0.280%	14,142	+11.863%
2026-07-17	0.111000	0.114320	0.111000	0.114120	+0.105%	17,439	+11.549%
2026-07-16	0.118200	0.118200	0.111000	0.114000	-5.473%	13,244	+11.667%
2026-07-15	0.106000	0.120600	0.106000	0.120600	+12.816%	70,371	+5.556%
2026-07-14	0.109900	0.109900	0.106000	0.106900	-2.464%	18,103	+19.083%
2026-07-13	0.123000	0.123000	0.102000	0.109600	-9.304%	106,672	+16.150%
2026-07-10	0.106500	0.121500	0.103000	0.120843	+18.940%	105,495	+5.343%
2026-07-09	0.102100	0.104900	0.100000	0.101600	-1.836%	52,887	+25.295%
2026-07-08	0.110000	0.110000	0.103500	0.103500	0.000%	22,247	+22.995%
2026-07-07	0.117650	0.118300	0.103500	0.103500	-1.896%	70,399	+22.995%
2026-07-06	0.108000	0.118500	0.100000	0.105500	-2.315%	94,451	+20.664%
2026-07-02	0.113520	0.114400	0.102300	0.108000	-2.703%	19,464	+17.870%
2026-07-01	0.115000	0.115000	0.102380	0.111000	-3.562%	281,648	+14.685%
2026-06-30	0.116410	0.125000	0.115100	0.115100	+2.676%	45,148	+10.599%
2026-06-29	0.115000	0.118000	0.110000	0.112100	-5.000%	111,807	+13.559%
2026-06-26	0.120000	0.120000	0.110000	0.118000	-1.667%	28,962	+7.881%
2026-06-25	0.125000	0.125000	0.112100	0.120000	+2.302%	114,372	+6.083%
2026-06-24	0.131200	0.131800	0.117300	0.117300	-10.046%	106,019	+8.525%
2026-06-23	0.127500	0.131400	0.127500	0.130400	-0.648%	51,973	-2.377%
2026-06-22	0.137500	0.137500	0.127000	0.131250	+0.575%	43,214	-3.010%
2026-06-18	0.123000	0.135000	0.123000	0.130500	+6.098%	29,927	-2.452%
2026-06-17	0.110500	0.137600	0.110500	0.123000	+6.586%	57,280	+3.496%
2026-06-16	0.111200	0.115400	0.110000	0.115400	-2.862%	90,286	+10.312%
2026-06-15	0.125000	0.125000	0.110000	0.118800	-1.000%	167,599	+7.155%
2026-06-12	0.110000	0.120000	0.105000	0.120000	+10.599%	145,003	+6.083%
2026-06-11	0.115000	0.120000	0.108500	0.108500	-6.239%	90,767	+17.327%
2026-06-10	0.120000	0.120800	0.115000	0.115720	-1.094%	80,120	+10.007%
2026-06-09	0.117060	0.120800	0.111500	0.117000	+0.274%	100,471	+8.803%
2026-06-08	0.125000	0.125000	0.112500	0.116680	-12.271%	78,491	+9.102%
2026-06-05	0.120600	0.140000	0.120600	0.133000	+2.308%	197,902	-4.286%
2026-06-04	0.144700	0.144700	0.130000	0.130000	-7.867%	495,025	-2.077%
2026-06-03	0.161000	0.170400	0.131100	0.141100	-15.408%	281,842	-9.780%
2026-06-02	0.160000	0.179000	0.160000	0.166800	+10.478%	587,742	-23.681%
2026-06-01	0.259100	0.298100	0.142500	0.150980	-49.657%	2,155,061	-15.684%
2026-05-29	0.201000	0.299900	0.200200	0.299900	+49.950%	948,172	-57.553%
2026-05-28	0.195000	0.203000	0.195000	0.200000	+1.266%	117,618	-36.350%
2026-05-27	0.195000	0.200000	0.195000	0.197500	+0.254%	116,849	-35.544%
2026-05-26	0.191000	0.200000	0.190000	0.197000	-0.515%	85,610	-35.381%
2026-05-22	0.191000	0.198020	0.191000	0.198020	-0.990%	26,979	-35.714%
2026-05-21	0.190000	0.200000	0.190000	0.200000	-2.439%	48,561	-36.350%
2026-05-20	0.204900	0.205000	0.190000	0.205000	+2.500%	72,080	-37.902%
2026-05-19	0.200000	0.203920	0.190000	0.200000	0.000%	96,778	-36.350%
2026-05-18	0.195000	0.209900	0.182100	0.200000	-2.855%	73,300	-36.350%
2026-05-15	0.205400	0.220000	0.195000	0.205877	-6.410%	73,990	-38.167%
2026-05-14	0.195000	0.219978	0.186500	0.219978	+8.954%	163,792	-42.131%
2026-05-13	0.208000	0.208700	0.186500	0.201900	+0.950%	125,441	-36.949%
2026-05-12	0.200000	0.200000	0.181300	0.200000	0.000%	67,619	-36.350%
2026-05-11	0.190000	0.213000	0.180100	0.200000	-6.977%	172,328	-36.350%
2026-05-08	0.214100	0.220000	0.210000	0.215000	-1.665%	96,538	-40.791%
2026-05-07	0.217300	0.220000	0.214560	0.218640	-1.193%	44,384	-41.776%
2026-05-06	0.220000	0.225000	0.217300	0.221280	+1.832%	74,068	-42.471%
2026-05-05	0.218720	0.225000	0.217300	0.217300	0.000%	41,840	-41.417%
2026-05-04	0.203700	0.224400	0.203700	0.217300	+3.832%	27,098	-41.417%
2026-05-01	0.213000	0.225000	0.203100	0.209280	-2.206%	93,911	-39.172%
2026-04-30	0.233200	0.233200	0.208500	0.214000	-6.223%	103,542	-40.514%
2026-04-29	0.217514	0.228200	0.204000	0.228200	+3.727%	98,457	-44.216%
2026-04-28	0.209100	0.229800	0.208700	0.220000	-2.543%	67,426	-42.136%
2026-04-27	0.241500	0.241500	0.208700	0.225740	-0.686%	106,429	-43.608%
2026-04-24	0.225820	0.230000	0.209200	0.227300	+8.652%	59,150	-43.995%
2026-04-23	0.208900	0.230000	0.208700	0.209200	-9.043%	66,703	-39.149%
2026-04-22	0.214000	0.230000	0.203500	0.230000	+4.545%	59,050	-44.652%
2026-04-21	0.210300	0.220000	0.210000	0.220000	0.000%	11,737	-42.136%
2026-04-20	0.229900	0.229900	0.210000	0.220000	+0.477%	33,452	-42.136%
2026-04-17	0.200000	0.230000	0.200000	0.218955	+9.478%	53,587	-41.860%
2026-04-16	0.224544	0.224654	0.196500	0.200000	-9.091%	182,038	-36.350%
2026-04-15	0.184400	0.220000	0.184400	0.220000	+11.596%	256,888	-42.136%
2026-04-14	0.181000	0.210000	0.180100	0.197140	-1.430%	130,601	-35.427%
2026-04-13	0.200100	0.233000	0.180100	0.200000	-4.762%	103,820	-36.350%
2026-04-10	0.230000	0.230000	0.180300	0.210000	-4.545%	139,390	-39.381%
2026-04-09	0.220000	0.230000	0.190200	0.220000	+7.317%	152,735	-42.136%
2026-04-08	0.229500	0.230000	0.180000	0.205000	-2.427%	221,533	-37.902%
2026-04-07	0.225050	0.230000	0.210100	0.210100	-8.652%	58,474	-39.410%
2026-04-06	0.244850	0.249800	0.220000	0.230000	-7.779%	96,831	-44.652%
2026-04-02	0.240000	0.250000	0.220100	0.249400	-4.040%	47,199	-48.957%
2026-04-01	0.254180	0.260000	0.225900	0.259900	+2.283%	77,667	-51.020%
2026-03-31	0.255050	0.255050	0.230000	0.254100	-0.711%	18,808	-49.902%
2026-03-30	0.241200	0.279000	0.240000	0.255920	-12.055%	24,419	-50.258%
2026-03-27	0.265000	0.297000	0.240200	0.291000	+9.398%	95,057	-56.254%
2026-03-26	0.260000	0.266300	0.260000	0.266000	+4.150%	3,916	-52.143%
2026-03-25	0.255400	0.260000	0.255400	0.255400	+0.196%	17,556	-50.157%
2026-03-24	0.255200	0.277000	0.250000	0.254900	-1.735%	61,908	-50.059%
2026-03-23	0.255000	0.265010	0.255000	0.259400	+1.725%	69,113	-50.925%
2026-03-20	0.270000	0.270000	0.255000	0.255000	-5.556%	281,742	-50.078%
2026-03-19	0.296800	0.296800	0.265625	0.270000	-6.897%	115,736	-52.852%
2026-03-18	0.296800	0.296800	0.260000	0.290000	+3.571%	81,489	-56.103%
2026-03-17	0.290800	0.298000	0.255000	0.280000	-3.714%	196,693	-54.536%
2026-03-16	0.256500	0.300000	0.256500	0.290800	+16.042%	207,176	-56.224%
2026-03-13	0.261000	0.267500	0.250200	0.250600	+0.080%	254,504	-49.202%
2026-03-12	0.273500	0.273500	0.250200	0.250400	-5.509%	20,902	-49.161%
2026-03-11	0.268212	0.274800	0.250000	0.265000	+0.100%	72,650	-51.962%
2026-03-10	0.268094	0.276800	0.250000	0.264735	+0.023%	86,605	-51.914%
2026-03-09	0.273000	0.273000	0.250400	0.264675	+1.798%	77,826	-51.903%
2026-03-06	0.255000	0.272440	0.250100	0.260000	-3.561%	94,378	-51.038%
2026-03-05	0.260500	0.299900	0.250000	0.269600	+3.533%	83,470	-52.782%
2026-03-04	0.267000	0.276800	0.260000	0.260400	-1.699%	39,587	-51.114%
2026-03-03	0.253700	0.269000	0.253700	0.264900	-1.524%	19,420	-51.944%
2026-03-02	0.269500	0.269500	0.253700	0.269000	+0.112%	105,503	-52.677%
2026-02-27	0.270000	0.270000	0.250100	0.268700	-1.934%	90,270	-52.624%
2026-02-26	0.269900	0.280000	0.250000	0.274000	-0.327%	133,361	-53.540%
2026-02-25	0.269900	0.275760	0.258800	0.274900	+3.932%	26,613	-53.692%
2026-02-24	0.285000	0.285000	0.255400	0.264500	-7.160%	94,036	-51.871%
2026-02-23	0.270000	0.290000	0.250000	0.284900	+7.550%	197,562	-55.318%
2026-02-20	0.260000	0.270000	0.240100	0.264900	+2.954%	157,948	-51.944%
2026-02-19	0.240000	0.260000	0.240000	0.257300	+3.023%	129,130	-50.525%
2026-02-18	0.254900	0.254900	0.233363	0.249750	-0.060%	140,710	-49.029%
2026-02-17	0.255000	0.255000	0.215000	0.249900	+13.591%	171,584	-49.060%
2026-02-13	0.217700	0.225000	0.205000	0.220000	-2.222%	127,425	-42.136%
2026-02-12	0.239900	0.239900	0.220000	0.225000	-6.211%	85,239	-43.422%
2026-02-11	0.240000	0.250000	0.227800	0.239900	-0.042%	61,377	-46.936%
2026-02-10	0.241000	0.241000	0.227000	0.240000	-0.415%	46,284	-46.958%
2026-02-09	0.255650	0.255650	0.241000	0.241000	-5.442%	13,009	-47.178%
2026-02-06	0.240193	0.254870	0.225600	0.254870	+6.797%	32,404	-50.053%
2026-02-05	0.249800	0.249800	0.221000	0.238650	+6.043%	50,750	-46.658%
2026-02-04	0.215563	0.230000	0.215563	0.225050	-1.905%	22,138	-43.435%
2026-02-03	0.235000	0.245500	0.211600	0.229420	+3.599%	53,981	-44.512%
2026-02-02	0.259800	0.259800	0.220000	0.221450	-14.761%	455,993	-42.515%
2026-01-30	0.234000	0.259800	0.230000	0.259800	+11.442%	28,715	-51.001%
2026-01-29	0.219900	0.235000	0.219900	0.233125	+5.966%	23,605	-45.394%
2026-01-28	0.227770	0.250100	0.210000	0.220000	-3.422%	123,596	-42.136%
2026-01-27	0.259800	0.260000	0.227000	0.227795	-11.481%	112,838	-44.116%
2026-01-26	0.236875	0.260000	0.236875	0.257340	+4.610%	45,403	-50.532%
2026-01-23	0.235000	0.257000	0.235000	0.246000	+4.337%	21,491	-48.252%
2026-01-22	0.256120	0.260000	0.220000	0.235775	-5.690%	122,175	-46.008%
2026-01-21	0.242480	0.267000	0.230100	0.250000	+4.080%	160,486	-49.080%
2026-01-20	0.255000	0.267020	0.240100	0.240200	-7.615%	115,461	-47.002%
2026-01-16	0.249000	0.260000	0.238000	0.260000	+4.502%	156,893	-51.038%
2026-01-15	0.240000	0.267000	0.240000	0.248800	+4.979%	65,942	-48.834%
2026-01-14	0.240000	0.250000	0.237000	0.237000	-1.250%	121,019	-46.287%
2026-01-13	0.275000	0.275000	0.235000	0.240000	-11.029%	133,464	-46.958%
2026-01-12	0.269200	0.269900	0.251500	0.269750	-0.033%	32,011	-52.808%
2026-01-09	0.267200	0.275000	0.267200	0.269840	+7.936%	74,902	-52.824%
2026-01-08	0.280000	0.280000	0.250000	0.250000	-9.355%	75,801	-49.080%
2026-01-07	0.230500	0.275800	0.230500	0.275800	+10.320%	126,761	-53.843%
2026-01-06	0.300000	0.305000	0.230000	0.250000	-16.388%	160,161	-49.080%
2026-01-05	0.254900	0.299400	0.249750	0.299000	+18.917%	259,857	-57.425%
2026-01-02	0.220000	0.255000	0.220000	0.251435	+19.731%	452,686	-49.371%
2025-12-31	0.191500	0.222100	0.191500	0.210000	0.000%	169,875	-39.381%
2025-12-30	0.210000	0.220000	0.200100	0.210000	+0.913%	157,642	-39.381%
2025-12-29	0.210000	0.210000	0.190100	0.208100	+6.745%	308,054	-38.827%
2025-12-26	0.210000	0.210000	0.186000	0.194950	-4.902%	456,956	-34.701%
2025-12-24	0.210000	0.210000	0.200000	0.205000	-2.381%	53,351	-37.902%
2025-12-23	0.205000	0.210000	0.200000	0.210000	0.000%	61,540	-39.381%
2025-12-22	0.209850	0.220000	0.200000	0.210000	0.000%	249,866	-39.381%
2025-12-19	0.200500	0.210000	0.200000	0.210000	+0.315%	75,248	-39.381%
2025-12-18	0.200000	0.209900	0.200000	0.209340	+1.602%	78,820	-39.190%
2025-12-17	0.210000	0.210000	0.200100	0.206040	+0.704%	35,833	-38.216%
2025-12-16	0.209010	0.210000	0.200400	0.204600	-2.571%	122,252	-37.781%
2025-12-15	0.220000	0.220000	0.200100	0.210000	0.000%	112,901	-39.381%
2025-12-12	0.200100	0.229900	0.200100	0.210000	-9.397%	186,842	-39.381%
2025-12-11	0.224900	0.249600	0.210100	0.231780	+3.059%	78,403	-45.077%
2025-12-10	0.213200	0.224900	0.203000	0.224900	-1.752%	142,463	-43.397%
2025-12-09	0.221100	0.229900	0.213050	0.228910	+2.183%	301,165	-44.389%
2025-12-08	0.229900	0.230000	0.220100	0.224020	-2.558%	50,279	-43.175%
2025-12-05	0.241000	0.241000	0.220000	0.229900	-1.752%	197,812	-44.628%
2025-12-04	0.240000	0.248000	0.230000	0.234000	-1.266%	51,204	-45.598%
2025-12-03	0.251500	0.262200	0.230000	0.237000	-4.273%	267,798	-46.287%
2025-12-02	0.258150	0.265900	0.230400	0.247580	-7.585%	100,216	-48.582%
2025-12-01	0.255000	0.267900	0.228000	0.267900	+7.160%	265,289	-52.482%
2025-11-28	0.237700	0.255120	0.237700	0.250000	+4.167%	24,353	-49.080%
2025-11-26	0.254950	0.254950	0.238000	0.240000	0.000%	260,332	-46.958%
2025-11-25	0.213500	0.252920	0.213500	0.240000	-4.000%	1,233,145	-46.958%
2025-11-24	0.253500	0.260000	0.233800	0.250000	-2.724%	55,167	-49.080%
2025-11-21	0.234850	0.257000	0.222000	0.257000	+10.585%	127,191	-50.467%
2025-11-20	0.260750	0.270000	0.213000	0.232400	-10.615%	277,762	-45.224%
2025-11-19	0.225000	0.260500	0.224000	0.260000	+18.182%	121,544	-51.038%
2025-11-18	0.231500	0.231500	0.211100	0.220000	-11.982%	67,066	-42.136%
2025-11-17	0.210000	0.260000	0.182000	0.249950	+19.081%	392,131	-49.070%
2025-11-14	0.229750	0.234950	0.209900	0.209900	-4.591%	136,659	-39.352%
2025-11-13	0.220000	0.240100	0.217950	0.220000	+4.862%	58,600	-42.136%
2025-11-12	0.202120	0.209800	0.194440	0.209800	+5.906%	20,192	-39.323%
2025-11-11	0.207500	0.220150	0.187120	0.198100	-9.955%	94,749	-35.740%
2025-11-10	0.200000	0.220000	0.195515	0.220000	+13.931%	145,087	-42.136%
2025-11-07	0.210000	0.220000	0.185000	0.193100	-9.155%	312,975	-34.076%
2025-11-06	0.220100	0.250000	0.190000	0.212560	-3.662%	412,964	-40.111%
2025-11-05	0.227900	0.236000	0.215000	0.220640	+10.210%	56,118	-42.304%
2025-11-04	0.280500	0.280500	0.200200	0.200200	-19.920%	199,435	-36.414%
2025-11-03	0.279250	0.308000	0.250000	0.250000	-0.040%	297,759	-49.080%
2025-10-31	0.252500	0.279000	0.250000	0.250100	-7.370%	150,076	-49.100%
2025-10-30	0.286350	0.302600	0.262500	0.270000	-2.188%	178,028	-52.852%
2025-10-29	0.300000	0.309500	0.272800	0.276040	-8.596%	68,910	-53.883%
2025-10-28	0.305000	0.310000	0.300300	0.302000	-0.984%	50,361	-57.848%
2025-10-27	0.290400	0.320000	0.290000	0.305000	+0.873%	52,514	-58.262%
2025-10-24	0.305300	0.310000	0.290400	0.302360	-0.244%	98,160	-57.898%
2025-10-23	0.285000	0.335000	0.279100	0.303100	+9.088%	130,144	-58.001%
2025-10-22	0.304000	0.304000	0.262500	0.277850	-0.768%	61,208	-54.184%
2025-10-21	0.305000	0.314000	0.272100	0.280000	-3.181%	6,140	-54.536%
2025-10-20	0.279500	0.315000	0.267900	0.289200	+7.310%	47,720	-55.982%
2025-10-17	0.290200	0.320000	0.262700	0.269500	-6.908%	171,808	-52.764%
2025-10-16	0.325100	0.340000	0.289500	0.289500	-6.673%	98,040	-56.028%
2025-10-15	0.381000	0.381000	0.300000	0.310200	-18.368%	256,184	-58.962%
2025-10-14	0.390000	0.390000	0.316000	0.380000	-1.350%	228,182	-66.500%
2025-10-13	0.370835	0.385200	0.350100	0.385200	+4.108%	81,108	-66.952%
2025-10-10	0.380000	0.380000	0.370000	0.370000	-3.520%	202,929	-65.595%
2025-10-09	0.365940	0.390000	0.365940	0.383500	+1.001%	16,941	-66.806%
2025-10-08	0.377000	0.399800	0.350000	0.379700	+0.530%	134,853	-66.474%
2025-10-07	0.317500	0.451500	0.317500	0.377700	+29.928%	517,913	-66.296%
2025-10-06	0.322500	0.325000	0.287000	0.290700	-6.135%	39,295	-56.209%
2025-10-03	0.294000	0.322200	0.270000	0.309700	+4.346%	157,682	-58.896%
2025-10-02	0.273000	0.299100	0.270200	0.296800	+6.038%	41,282	-57.109%
2025-10-01	0.300000	0.300000	0.270000	0.279900	+10.480%	250,717	-54.519%
2025-09-30	0.247800	0.253350	0.247500	0.253350	-0.166%	93,397	-49.753%
2025-09-29	0.254000	0.262000	0.249250	0.253770	+0.782%	28,145	-49.836%
2025-09-26	0.256100	0.269400	0.245200	0.251800	-1.694%	56,835	-49.444%
2025-09-25	0.252500	0.256700	0.250100	0.256140	-1.234%	42,243	-50.301%
2025-09-24	0.263300	0.263300	0.250100	0.259340	-1.508%	19,761	-50.914%
2025-09-23	0.266000	0.270000	0.251000	0.263310	-4.265%	30,480	-51.654%
2025-09-22	0.251000	0.277500	0.251000	0.275040	+4.977%	18,649	-53.716%
2025-09-19	0.250000	0.273650	0.249500	0.262000	+4.800%	54,890	-51.412%
2025-09-18	0.290430	0.294900	0.250000	0.250000	-9.256%	149,902	-49.080%
2025-09-17	0.295000	0.295000	0.271000	0.275500	-10.813%	120,617	-53.793%
2025-09-16	0.330000	0.332400	0.299100	0.308900	-6.201%	50,785	-58.789%
2025-09-15	0.332400	0.332400	0.317000	0.329320	+3.854%	17,927	-61.345%
2025-09-12	0.334400	0.335000	0.317100	0.317100	-3.909%	19,903	-59.855%
2025-09-11	0.340000	0.340000	0.320000	0.330000	-1.504%	123,960	-61.424%
2025-09-10	0.340000	0.350000	0.330000	0.335040	-0.788%	85,969	-62.005%
2025-09-09	0.330000	0.339540	0.329400	0.337700	+0.987%	42,254	-62.304%
2025-09-08	0.300000	0.335000	0.290000	0.334400	+15.271%	108,650	-61.932%
2025-09-05	0.320000	0.320000	0.290100	0.290100	-8.357%	65,656	-56.119%
2025-09-04	0.299900	0.318800	0.290100	0.316556	+5.589%	130,983	-59.786%
2025-09-03	0.290000	0.299800	0.290000	0.299800	+3.344%	5,701	-57.538%
2025-09-02	0.310000	0.310000	0.290000	0.290100	-6.419%	98,696	-56.119%
2025-08-29	0.276100	0.310000	0.276100	0.310000	+5.085%	13,800	-58.935%
2025-08-28	0.290000	0.297200	0.290000	0.295000	-1.139%	5,250	-56.847%
2025-08-27	0.308000	0.308000	0.292000	0.298400	+2.861%	27,166	-57.339%
2025-08-26	0.290000	0.310000	0.270000	0.290100	+3.607%	157,135	-56.119%
2025-08-25	0.292400	0.310000	0.280000	0.280000	-3.448%	37,237	-54.536%
2025-08-22	0.295000	0.309000	0.290000	0.290000	-1.695%	67,589	-56.103%
2025-08-21	0.280325	0.295000	0.280325	0.295000	+5.706%	30,670	-56.847%
2025-08-20	0.273770	0.281900	0.273770	0.279075	-1.002%	14,710	-54.385%
2025-08-19	0.300000	0.300000	0.267100	0.281900	-4.441%	66,450	-54.842%
2025-08-18	0.268800	0.329000	0.268800	0.295000	+9.340%	205,828	-56.847%
2025-08-15	0.305000	0.305000	0.267000	0.269800	-10.514%	198,006	-52.817%
2025-08-14	0.300000	0.315000	0.300000	0.301500	-0.429%	61,146	-57.778%
2025-08-13	0.300000	0.317900	0.295000	0.302800	-5.197%	16,622	-57.959%
2025-08-12	0.300000	0.319400	0.298000	0.319400	+7.723%	309,790	-60.144%
2025-08-11	0.320000	0.332009	0.296500	0.296500	-6.290%	106,455	-57.066%
2025-08-08	0.359800	0.359800	0.311100	0.316400	-2.778%	47,519	-59.766%
2025-08-07	0.300000	0.350000	0.300000	0.325440	+8.480%	67,822	-60.884%
2025-08-06	0.300000	0.307500	0.293000	0.300000	+0.469%	75,421	-57.567%
2025-08-05	0.285100	0.300000	0.285100	0.298600	+4.314%	192,098	-57.368%
2025-08-04	0.300000	0.300000	0.280000	0.286250	+2.159%	13,476	-55.528%
2025-08-01	0.280000	0.290100	0.280000	0.280200	-0.036%	28,005	-54.568%
2025-07-31	0.300000	0.300000	0.280000	0.280300	-3.345%	38,554	-54.584%
2025-07-30	0.297000	0.297000	0.280200	0.290000	+0.416%	107,540	-56.103%
2025-07-29	0.293600	0.297000	0.280000	0.288800	-0.414%	91,826	-55.921%
2025-07-28	0.290000	0.299000	0.275300	0.290000	0.000%	48,026	-56.103%
2025-07-25	0.300800	0.300800	0.281250	0.290000	-3.333%	82,350	-56.103%
2025-07-24	0.301000	0.301000	0.275200	0.300000	+3.448%	96,258	-57.567%
2025-07-23	0.297500	0.301700	0.290000	0.290000	-2.360%	99,515	-56.103%
2025-07-22	0.281100	0.301700	0.281100	0.297010	-0.466%	61,845	-57.139%
2025-07-21	0.297000	0.308120	0.290000	0.298400	-0.201%	230,078	-57.339%
2025-07-18	0.291100	0.310000	0.291100	0.299000	-0.333%	180,600	-57.425%
2025-07-17	0.280000	0.320000	0.280000	0.300000	+0.942%	87,046	-57.567%
2025-07-16	0.291000	0.300000	0.286000	0.297200	+1.885%	30,006	-57.167%
2025-07-15	0.319700	0.319700	0.291700	0.291700	-5.903%	76,449	-56.359%
2025-07-14	0.320000	0.322000	0.305100	0.310000	-3.727%	132,826	-58.935%
2025-07-11	0.305100	0.324000	0.305100	0.322000	+2.222%	27,951	-60.466%
2025-07-10	0.306000	0.324500	0.306000	0.315000	-2.987%	13,960	-59.587%
2025-07-09	0.305100	0.324700	0.300400	0.324700	+7.809%	24,082	-60.795%
2025-07-08	0.313950	0.324800	0.301180	0.301180	-8.595%	28,595	-57.733%
2025-07-07	0.296800	0.339700	0.290000	0.329500	+13.621%	151,928	-61.366%
2025-07-03	0.275100	0.296800	0.265100	0.290000	0.000%	36,319	-56.103%
2025-07-02	0.280000	0.293330	0.251600	0.290000	+18.367%	180,281	-56.103%
2025-07-01	0.259000	0.260000	0.241800	0.245000	-5.405%	172,599	-48.041%
2025-06-30	0.330500	0.330500	0.259000	0.259000	-19.315%	500,862	-50.849%
2025-06-27	0.310000	0.330000	0.310000	0.321000	-1.261%	25,050	-60.343%
2025-06-26	0.303620	0.364500	0.303600	0.325100	+7.053%	338,277	-60.843%
2025-06-25	0.284780	0.304790	0.275100	0.303680	+1.227%	353,697	-58.081%
2025-06-24	0.329700	0.329700	0.282700	0.300000	-1.639%	53,474	-57.567%
2025-06-23	0.300400	0.305000	0.300300	0.305000	-2.281%	34,945	-58.262%
2025-06-20	0.305800	0.349900	0.300100	0.312120	+0.684%	31,521	-59.214%
2025-06-18	0.319800	0.319800	0.300600	0.310000	-3.095%	53,405	-58.935%
2025-06-17	0.323500	0.330000	0.316020	0.319900	-3.061%	39,450	-60.206%
2025-06-16	0.300100	0.350000	0.300100	0.330000	+10.000%	28,357	-61.424%
2025-06-13	0.280000	0.320000	0.280000	0.300000	-1.293%	98,192	-57.567%
2025-06-12	0.315000	0.340000	0.275000	0.303930	-5.022%	63,777	-58.115%
2025-06-11	0.359850	0.400000	0.312900	0.320000	-2.540%	193,169	-60.219%
2025-06-10	0.335300	0.335300	0.303000	0.328340	+1.811%	131,185	-61.229%
2025-06-09	0.347060	0.350000	0.320000	0.322500	-7.857%	122,586	-60.527%
2025-06-06	0.360000	0.360000	0.335200	0.350000	+0.517%	59,668	-63.629%
2025-06-05	0.399800	0.399800	0.348200	0.348200	-9.523%	16,951	-63.441%
2025-06-04	0.400000	0.400000	0.355200	0.384850	-1.321%	36,883	-66.922%
2025-06-03	0.355100	0.428800	0.340200	0.390000	+5.834%	58,157	-67.359%
2025-06-02	0.350000	0.424000	0.350000	0.368500	+9.640%	192,125	-65.455%
2025-05-30	0.336100	0.336100	0.267000	0.336100	+6.698%	678,216	-62.124%
2025-05-29	0.400400	0.449500	0.263020	0.315000	-23.171%	1,548,629	-59.587%
2025-05-28	0.435000	0.478200	0.400000	0.410000	-8.889%	243,239	-68.951%
2025-05-27	0.450000	0.480000	0.415000	0.450000	+0.559%	263,379	-71.711%
2025-05-23	0.425150	0.450000	0.425150	0.447500	+1.705%	67,144	-71.553%
2025-05-22	0.440000	0.450000	0.410100	0.440000	0.000%	198,190	-71.068%
2025-05-21	0.442500	0.445000	0.420000	0.440000	-2.222%	30,698	-71.068%
2025-05-20	0.450000	0.460000	0.437200	0.450000	-2.267%	54,920	-71.711%
2025-05-19	0.479000	0.479000	0.451000	0.460440	-3.875%	39,354	-72.353%
2025-05-16	0.420350	0.480000	0.420350	0.479000	+12.801%	116,484	-73.424%
2025-05-15	0.459400	0.481250	0.410000	0.424640	-5.636%	79,325	-70.022%
2025-05-14	0.531950	0.537725	0.406700	0.450000	-11.980%	219,940	-71.711%
2025-05-13	0.540000	0.560000	0.500900	0.511250	-5.324%	112,912	-75.100%
2025-05-12	0.531700	0.540000	0.496000	0.540000	+1.561%	54,094	-76.426%
2025-05-09	0.540000	0.540000	0.500000	0.531700	-1.537%	28,065	-76.058%
2025-05-08	0.541500	0.541500	0.520000	0.540000	+0.232%	13,721	-76.426%
2025-05-07	0.530000	0.559700	0.520000	0.538750	-0.195%	10,694	-76.371%
2025-05-06	0.548000	0.560000	0.520000	0.539800	-1.496%	54,610	-76.417%
2025-05-05	0.530000	0.548000	0.521000	0.548000	+7.346%	45,336	-76.770%
2025-05-02	0.500000	0.560000	0.495000	0.510500	+6.354%	241,034	-75.064%
2025-05-01	0.504500	0.510000	0.459100	0.480000	-4.000%	62,260	-73.479%
2025-04-30	0.472600	0.500000	0.460050	0.500000	+7.338%	22,652	-74.540%
2025-04-29	0.505000	0.505000	0.465820	0.465820	-0.889%	2,036	-72.672%
2025-04-28	0.520000	0.520000	0.437900	0.470000	-6.931%	86,153	-72.915%
2025-04-25	0.560650	0.580000	0.491000	0.505000	-12.174%	115,053	-74.792%
2025-04-24	0.467000	0.580000	0.449300	0.575000	+23.126%	35,931	-77.861%
2025-04-23	0.410050	0.494450	0.410050	0.467000	+10.129%	63,734	-72.741%
2025-04-22	0.380000	0.448000	0.380000	0.424050	-3.163%	5,978	-69.980%
2025-04-21	0.358500	0.440000	0.358500	0.437900	+3.035%	94,969	-70.929%
2025-04-17	0.410000	0.459000	0.380000	0.425000	+3.659%	236,654	-70.047%
2025-04-16	0.433350	0.499800	0.409000	0.410000	-13.126%	197,575	-68.951%
2025-04-15	0.499900	0.499900	0.450000	0.471950	-5.610%	24,420	-73.027%
2025-04-14	0.560000	0.560000	0.470000	0.500000	-12.281%	31,529	-74.540%
2025-04-11	0.462550	0.588600	0.450000	0.570000	+29.545%	74,733	-77.667%
2025-04-10	0.475000	0.490000	0.420000	0.440000	-5.376%	37,342	-71.068%
2025-04-09	0.400200	0.490000	0.400200	0.465000	+4.494%	34,890	-72.624%
2025-04-08	0.465000	0.470000	0.376600	0.445000	-3.261%	167,228	-71.393%
2025-04-07	0.433000	0.495300	0.385000	0.460000	+12.195%	106,585	-72.326%
2025-04-04	0.515000	0.522500	0.380000	0.410000	-17.172%	791,642	-68.951%
2025-04-03	0.503000	0.506500	0.460000	0.495000	-1.000%	73,403	-74.283%
2025-04-02	0.554500	0.557500	0.500000	0.500000	-3.382%	24,204	-74.540%
2025-04-01	0.550000	0.568620	0.461000	0.517500	-5.306%	211,117	-75.401%
2025-03-31	0.615900	0.615900	0.527875	0.546500	-12.579%	66,073	-76.706%
2025-03-28	0.571100	0.640000	0.571100	0.625135	+2.498%	94,796	-79.636%
2025-03-27	0.560000	0.620000	0.560000	0.609900	+8.911%	185,595	-79.128%
2025-03-26	0.660000	0.705000	0.501000	0.560000	-20.000%	354,716	-77.268%
2025-03-25	0.740000	0.754000	0.335000	0.700000	-4.762%	2,222,293	-81.814%
2025-03-24	0.710000	0.738400	0.710000	0.735000	+3.521%	65,862	-82.680%

document.getElementById("YQvnpQ").onerror = function(){this.style.display='none';}; .dark-mode .YPqGZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPqGZD{ color: #333333; background-color: white; border: 2px solid #333333; }PRKRPARKERVISION INCstock OTC

PRKR
PARKERVISION INC
stock OTC