PQEFF
PETROTEQ ENERGY INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)5,000

PQEFF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	160,811	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	68,554	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	19,110	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	48,555	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	15,525	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,444	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	512,550	0.000%
2026-09-02	0.000001	0.000100	0.000001	0.000001	0.000%	265,872	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	67,000	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,400	0.000%
2026-08-26	0.000100	0.000100	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	57,632	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	580,665	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,200	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	342,022	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	133,000	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,460	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,830	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	25,254	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	105	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	219,800	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	19,900	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,700	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	30,001	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2026-04-29	0.000100	0.000100	0.000001	0.000001	-90.000%	9,160,206	0.000%
2026-04-28	0.000010	0.000010	0.000010	0.000010	+900.000%	100	-90.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	362	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	23,668	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,048,900	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	-99.000%	14,666	0.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	263,636	-99.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	27,725	0.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	-99.000%	377,293	0.000%
2025-12-29	0.000001	0.010000	0.000001	0.000100	+9900.000%	371,927	-99.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,295,586	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	166	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	74,350	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	-99.000%	90,000	0.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,000	-99.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	52,520	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	135,055	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	-99.000%	11,100	0.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	49,000	-99.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-08-04	0.000100	0.020000	0.000100	0.000100	+9900.000%	429,321	-99.000%
2025-07-09	0.000100	0.000100	0.000001	0.000001	-99.000%	245,463	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	240,000	-99.000%
2025-06-05	0.000001	0.000100	0.000001	0.000001	-99.000%	371,739	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	+185.714%	72,395	-99.000%
2025-05-30	0.000035	0.000035	0.000035	0.000035	0.000%	27,800	-97.143%
2025-05-29	0.000035	0.000035	0.000035	0.000035	-65.000%	28,000	-97.143%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,539	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	27,642	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,953	-99.000%
2025-05-14	0.000200	0.000200	0.000100	0.000100	0.000%	64,899	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	40,001	-99.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	661,400	0.000%
2025-03-07	0.000001	0.000100	0.000001	0.000001	0.000%	22,355	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	378	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,530	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	24,500	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	323,000	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	317,672	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	234,750	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	818,200	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	242,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	193,500	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,218,316	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	47,570	0.000%
2024-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	279,147	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,544	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,950	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,083	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	515,498	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	290,000	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,510	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	46,000	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	203,957	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,644	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	631,000	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,615	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	501,000	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-09-06	0.000001	0.001000	0.000001	0.000001	0.000%	1,190,429	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	380	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	791	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,352	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	499	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	230,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	11,790	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,352	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	543,843	0.000%
2024-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,016	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	-99.000%	150	0.000%
2024-05-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	250,140	-99.000%
2024-05-23	0.000001	0.040000	0.000001	0.000001	0.000%	28,679	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	240,000	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	333	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	80,233	0.000%
2024-04-10	0.000100	0.000100	0.000001	0.000001	0.000%	16,000	0.000%
2024-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	20,450	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,818	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	31,019	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	110,150	0.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	22,500	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	28,500	0.000%
2024-02-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,286,717	0.000%
2024-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	171,500	0.000%
2024-01-31	0.000001	0.000100	0.000001	0.000001	-90.000%	21,000	0.000%
2024-01-30	0.000010	0.000010	0.000001	0.000010	+900.000%	12,000	-90.000%
2024-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,850,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	53,972	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	11,001	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	381,275	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	36,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	113,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,660	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	225,000	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	114,066	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	-90.000%	141,000	0.000%
2023-12-04	0.000001	0.000010	0.000001	0.000010	+900.000%	3,800	-90.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	267	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	142,000	0.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	25,500	0.000%
2023-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	67,000	0.000%
2023-11-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	58,000	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	16,865	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	30,200	0.000%
2023-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	233	0.000%
2023-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	85,384	0.000%
2023-10-13	0.000001	0.000001	0.000001	0.000001	-99.000%	28,481	0.000%
2023-10-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	260,000	-99.000%
2023-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,545	0.000%
2023-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2023-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	85,016	0.000%
2023-09-07	0.000010	0.000100	0.000001	0.000001	0.000%	28,000	0.000%
2023-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	102,000	0.000%
2023-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,061	0.000%
2023-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	40,900	0.000%
2023-08-30	0.000100	0.000100	0.000001	0.000001	-99.000%	106,600	0.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	120,409	-99.000%
2023-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2023-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	127,000	0.000%
2023-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	62,000	0.000%
2023-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	103,000	0.000%
2023-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	16,600	0.000%
2023-08-14	0.000001	0.000100	0.000001	0.000001	0.000%	234,848	0.000%
2023-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	0.000%
2023-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2023-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2023-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,410,000	0.000%
2023-08-01	0.000001	0.000001	0.000001	0.000001	-99.000%	268,000	0.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	138,000	-99.000%
2023-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2023-07-24	0.000001	0.000100	0.000001	0.000001	-90.000%	124,100	0.000%
2023-07-21	0.000010	0.000010	0.000010	0.000010	+900.000%	7,500	-90.000%
2023-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	244,000	0.000%
2023-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,175	0.000%
2023-07-13	0.000010	0.000100	0.000001	0.000001	0.000%	77,566	0.000%
2023-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,332	0.000%
2023-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-07-05	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2023-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,006	-99.000%
2023-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	21,130	-99.000%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	24,700	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,850	-99.000%
2023-06-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,333	-99.000%
2023-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2023-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	106,700	0.000%
2023-06-05	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2023-05-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	49,113	-99.000%
2023-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-05-22	0.000100	0.000100	0.000001	0.000001	-99.000%	752,140	0.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	+900.000%	19,046	-99.000%
2023-05-17	0.003000	0.010000	0.000010	0.000010	-99.833%	4,116,409	-90.000%
2023-05-16	0.005000	0.006000	0.005000	0.006000	+50.000%	210,001	-99.983%
2023-05-15	0.004000	0.004000	0.004000	0.004000	-33.333%	36,894	-99.975%
2023-05-11	0.000010	0.006000	0.000010	0.006000	+5900.000%	155,000	-99.983%
2023-05-10	0.003000	0.005000	0.000100	0.000100	-98.000%	340,500	-99.000%
2023-05-09	0.005000	0.005000	0.005000	0.005000	0.000%	64,050	-99.980%
2023-05-08	0.003000	0.005000	0.003000	0.005000	+66.667%	24,000	-99.980%
2023-05-05	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-99.967%
2023-05-04	0.002000	0.005000	0.002000	0.003000	+50.000%	116,930	-99.967%
2023-05-03	0.004600	0.005000	0.000100	0.002000	-33.333%	1,232,308	-99.950%
2023-05-02	0.003000	0.003000	0.003000	0.003000	+299900.000%	80,083	-99.967%
2023-05-01	0.000001	0.000100	0.000001	0.000001	-99.967%	1,075	0.000%
2023-04-27	0.002000	0.003000	0.000100	0.003000	+2900.000%	145,375	-99.967%
2023-04-26	0.002000	0.002000	0.000100	0.000100	-99.000%	57,416	-99.000%
2023-04-24	0.002500	0.010000	0.002500	0.010000	0.000%	49,370	-99.990%
2023-04-21	0.002500	0.010000	0.002500	0.010000	+60.000%	88,980	-99.990%
2023-04-17	0.002500	0.006250	0.002500	0.006250	+150.000%	34,350	-99.984%
2023-04-14	0.002500	0.002500	0.002500	0.002500	0.000%	6,801	-99.960%
2023-04-13	0.002500	0.002500	0.002500	0.002500	-28.571%	12,957	-99.960%
2023-04-11	0.003000	0.003500	0.003000	0.003500	0.000%	158,000	-99.971%
2023-04-10	0.002500	0.003500	0.002500	0.003500	+75.000%	99,192	-99.971%
2023-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	133	-99.950%
2023-04-05	0.002000	0.002000	0.002000	0.002000	0.000%	5,900	-99.950%
2023-04-04	0.002000	0.003000	0.002000	0.002000	-33.333%	870	-99.950%
2023-04-03	0.001000	0.003000	0.001000	0.003000	+50.000%	5,622	-99.967%
2023-03-31	0.001100	0.002000	0.001000	0.002000	+81.818%	1,461,293	-99.950%
2023-03-30	0.001000	0.002000	0.000500	0.001100	-45.000%	572,400	-99.909%
2023-03-29	0.002500	0.002500	0.002000	0.002000	-80.000%	1,005,325	-99.950%
2023-03-28	0.010000	0.010000	0.010000	0.010000	+900.000%	10,400	-99.990%
2023-03-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,020,082	-99.900%
2023-03-24	0.002000	0.004000	0.001000	0.001000	0.000%	2,022,482	-99.900%
2023-03-23	0.002000	0.010000	0.001000	0.001000	-33.333%	4,621,400	-99.900%
2023-03-22	0.010000	0.015000	0.000100	0.001500	-25.000%	5,245,340	-99.933%
2023-03-21	0.001000	0.005000	0.001000	0.002000	+199900.000%	3,498,117	-99.950%
2023-03-20	0.011500	0.019000	0.000001	0.000001	-99.900%	303,500	0.000%
2023-03-17	0.010000	0.015000	0.001000	0.001000	-91.304%	214,700	-99.900%
2023-03-16	0.010000	0.011500	0.005000	0.011500	+4.545%	1,494,100	-99.991%
2023-03-15	0.012600	0.016400	0.010000	0.011000	-32.249%	1,072,095	-99.991%
2023-03-14	0.015900	0.016500	0.010000	0.016236	+5.772%	4,628,068	-99.994%
2023-03-13	0.015500	0.015500	0.015200	0.015350	-6.402%	589,291	-99.993%
2023-03-10	0.016100	0.016500	0.016100	0.016400	-8.889%	276,454	-99.994%
2023-03-09	0.017200	0.018000	0.017000	0.018000	+2.564%	103,916	-99.994%
2023-03-08	0.017750	0.018000	0.017000	0.017550	-2.500%	169,405	-99.994%
2023-03-07	0.018000	0.018700	0.017800	0.018000	-3.226%	448,753	-99.994%
2023-03-06	0.019000	0.019000	0.018000	0.018600	+0.541%	193,318	-99.995%
2023-03-03	0.017500	0.019000	0.017500	0.018500	+2.778%	340,409	-99.995%
2023-03-02	0.018000	0.019400	0.017500	0.018000	-5.759%	262,353	-99.994%
2023-03-01	0.018500	0.019100	0.018000	0.019100	0.000%	399,455	-99.995%
2023-02-28	0.018500	0.019500	0.018500	0.019100	+0.526%	60,029	-99.995%
2023-02-27	0.019600	0.019600	0.018500	0.019000	+2.041%	331,690	-99.995%
2023-02-24	0.018500	0.019250	0.018500	0.018620	-2.000%	301,983	-99.995%
2023-02-23	0.021582	0.021600	0.019000	0.019000	-0.524%	454,543	-99.995%
2023-02-22	0.022000	0.022000	0.019000	0.019100	-4.500%	231,884	-99.995%
2023-02-21	0.020000	0.020000	0.019000	0.020000	+1.523%	205,955	-99.995%
2023-02-17	0.019000	0.020000	0.019000	0.019700	-1.500%	485,922	-99.995%
2023-02-16	0.018000	0.020000	0.016000	0.020000	+8.108%	556,799	-99.995%
2023-02-15	0.019000	0.020000	0.018000	0.018500	-5.128%	551,070	-99.995%
2023-02-14	0.018000	0.020260	0.018000	0.019500	+8.333%	117,336	-99.995%
2023-02-13	0.021840	0.022400	0.018000	0.018000	-7.692%	615,983	-99.994%
2023-02-10	0.020000	0.027900	0.019500	0.019500	-0.763%	1,626,918	-99.995%
2023-02-09	0.019500	0.022000	0.019200	0.019650	-1.256%	235,623	-99.995%
2023-02-08	0.020000	0.022000	0.019750	0.019900	-10.562%	486,432	-99.995%
2023-02-07	0.029800	0.029800	0.019750	0.022250	-25.585%	1,154,267	-99.996%
2023-02-06	0.021100	0.030000	0.021100	0.029900	+35.909%	1,130,603	-99.997%
2023-02-03	0.015300	0.025000	0.015300	0.022000	+10.276%	304,825	-99.995%
2023-02-02	0.019700	0.021000	0.018850	0.019950	+1.013%	2,963,307	-99.995%
2023-02-01	0.024000	0.024400	0.019700	0.019750	-10.431%	812,277	-99.995%
2023-01-31	0.023000	0.024500	0.016200	0.022050	+0.227%	2,623,970	-99.995%
2023-01-30	0.035000	0.035000	0.020000	0.022000	-37.143%	2,907,606	-99.995%
2023-01-27	0.039900	0.039900	0.027000	0.035000	+9.375%	2,406,289	-99.997%
2023-01-26	0.041000	0.058500	0.028000	0.032000	-23.810%	2,838,549	-99.997%
2023-01-25	0.022600	0.058000	0.021600	0.042000	+85.841%	12,738,029	-99.998%
2023-01-24	0.015000	0.026000	0.015000	0.022600	+50.667%	2,735,299	-99.996%
2023-01-23	0.011100	0.015000	0.011000	0.015000	+33.929%	2,497,292	-99.993%
2023-01-20	0.011000	0.011800	0.011000	0.011200	+9.804%	1,227,347	-99.991%
2023-01-19	0.010000	0.010200	0.009900	0.010200	+0.493%	442,484	-99.990%
2023-01-18	0.010600	0.010800	0.010000	0.010150	-3.333%	1,122,957	-99.990%
2023-01-17	0.010600	0.010600	0.010000	0.010500	-0.943%	1,780,301	-99.990%
2023-01-13	0.010200	0.010600	0.010000	0.010600	+3.922%	655,370	-99.991%
2023-01-12	0.010000	0.010500	0.009900	0.010200	-2.857%	304,051	-99.990%
2023-01-11	0.010000	0.010600	0.009950	0.010500	+6.061%	2,507,960	-99.990%
2023-01-10	0.009650	0.010000	0.009300	0.009900	+5.319%	3,900,953	-99.990%
2023-01-09	0.010000	0.010000	0.008500	0.009400	-1.053%	728,387	-99.989%
2023-01-06	0.010000	0.010000	0.009300	0.009500	-5.000%	2,143,437	-99.989%
2023-01-05	0.010200	0.010600	0.009750	0.010000	-1.961%	3,502,134	-99.990%
2023-01-04	0.011000	0.011000	0.010200	0.010200	-3.774%	980,081	-99.990%
2023-01-03	0.010800	0.010900	0.010200	0.010600	+0.952%	2,340,836	-99.991%
2022-12-30	0.010500	0.014000	0.010000	0.010500	-1.869%	7,279,594	-99.990%
2022-12-29	0.010200	0.010900	0.010000	0.010700	+0.943%	6,902,941	-99.991%
2022-12-28	0.013000	0.013000	0.010200	0.010600	-15.873%	5,541,660	-99.991%
2022-12-27	0.013800	0.016000	0.012600	0.012600	-3.817%	4,227,666	-99.992%
2022-12-23	0.013100	0.014350	0.013100	0.013100	-2.239%	179,746	-99.992%
2022-12-22	0.013500	0.014500	0.013300	0.013400	-4.286%	529,368	-99.993%
2022-12-21	0.014000	0.014700	0.014000	0.014000	-4.762%	1,248,272	-99.993%
2022-12-20	0.015000	0.016500	0.014000	0.014700	-5.161%	458,285	-99.993%
2022-12-19	0.015000	0.016500	0.015000	0.015500	-3.727%	605,073	-99.994%
2022-12-16	0.016000	0.016400	0.015000	0.016100	+0.625%	327,150	-99.994%
2022-12-15	0.016800	0.016800	0.015000	0.016000	-4.762%	418,863	-99.994%
2022-12-14	0.017000	0.017000	0.015100	0.016800	+3.385%	773,164	-99.994%
2022-12-13	0.015000	0.019300	0.015000	0.016250	-1.515%	461,418	-99.994%
2022-12-12	0.019300	0.019300	0.015200	0.016500	-4.624%	1,279,714	-99.994%
2022-12-09	0.017000	0.017500	0.015100	0.017300	+6.135%	309,341	-99.994%
2022-12-08	0.014500	0.017250	0.014500	0.016300	+8.667%	1,206,592	-99.994%
2022-12-02	0.014900	0.015000	0.014100	0.015000	+2.740%	652,061	-99.993%
2022-12-01	0.014100	0.015000	0.013500	0.014600	+2.456%	1,431,968	-99.993%
2022-11-30	0.014950	0.014950	0.010800	0.014250	-0.697%	2,215,857	-99.993%
2022-11-29	0.015000	0.016500	0.014000	0.014350	-10.313%	2,682,460	-99.993%
2022-11-28	0.017000	0.017000	0.015000	0.016000	-5.882%	1,441,518	-99.994%
2022-11-25	0.017900	0.017900	0.016000	0.017000	-5.556%	1,163,306	-99.994%
2022-11-23	0.018200	0.018500	0.015800	0.018000	0.000%	1,580,431	-99.994%

PQEFFPETROTEQ ENERGY INCstockOTC

PQEFF Historical Prices

PQEFF
PETROTEQ ENERGY INC
stockOTC