PPJE
PPJ HEALTHCARE ENTERPRISE
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)17,500

PPJE Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	185	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,900	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	223,076	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	501,300	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	249,800	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	38,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	11,959	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	67,370	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	70,964	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	300,003	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	8,605,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	601,018	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	45,735	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-08	0.000001	0.000100	0.000001	0.000001	0.000%	211,363	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,102	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,099	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,010	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	250,003	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	113,086	0.000%
2026-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	4,301,000	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	401,501	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,502	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	291,314	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	16,001	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2026-04-01	0.000100	0.000100	0.000001	0.000001	0.000%	30,500	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-03-27	0.000001	0.000100	0.000001	0.000001	0.000%	8,003,500	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	-98.000%	2,560,500	0.000%
2026-03-25	0.000100	0.000100	0.000050	0.000050	0.000%	1,311,611	-98.000%
2026-03-24	0.000100	0.000100	0.000001	0.000050	+4900.000%	70,500	-98.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-19	0.000050	0.000100	0.000001	0.000001	0.000%	350,500	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-17	0.000050	0.000100	0.000001	0.000001	0.000%	220,500	0.000%
2026-03-16	0.000001	0.000100	0.000001	0.000001	0.000%	13,976,501	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-12	0.000010	0.000100	0.000001	0.000001	0.000%	3,600,500	0.000%
2026-03-11	0.000100	0.000100	0.000001	0.000001	0.000%	2,370,500	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-06	0.000050	0.000100	0.000001	0.000001	0.000%	1,500,808	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-04	0.000050	0.000100	0.000001	0.000001	0.000%	300,500	0.000%
2026-03-03	0.000001	0.000100	0.000001	0.000001	-99.000%	10,500	0.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	62,724	0.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	27,080	0.000%
2026-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	4,091,500	0.000%
2026-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	620,500	0.000%
2026-02-20	0.000001	0.000100	0.000001	0.000001	0.000%	446,955	0.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	0.000%	704,540	0.000%
2026-02-17	0.000001	0.000100	0.000001	0.000001	0.000%	5,236,500	0.000%
2026-02-12	0.000001	0.000100	0.000001	0.000001	0.000%	5,045	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	15,500	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	200,500	-99.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	-99.000%	500	0.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	+100.000%	1,000,000	-99.000%
2026-02-04	0.000050	0.000100	0.000001	0.000050	+4900.000%	406,910	-98.000%
2026-02-03	0.000001	0.000050	0.000001	0.000001	-98.000%	331,750	0.000%
2026-02-02	0.000001	0.000100	0.000001	0.000050	+4900.000%	311,010	-98.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	72,465	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	25,882	0.000%
2026-01-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,262,500	0.000%
2026-01-20	0.000001	0.000050	0.000001	0.000001	-99.000%	734,642	0.000%
2026-01-16	0.000100	0.000100	0.000050	0.000100	0.000%	520,000	-99.000%
2026-01-15	0.000050	0.000100	0.000001	0.000100	+9900.000%	4,180,500	-99.000%
2026-01-14	0.000050	0.000050	0.000001	0.000001	0.000%	4,000,300	0.000%
2026-01-09	0.000001	0.000100	0.000001	0.000001	-99.000%	1,107,142	0.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,600,000	-99.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	106,000	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-05	0.000001	0.000100	0.000001	0.000001	0.000%	207,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,348,334	0.000%
2025-12-30	0.000100	0.000100	0.000001	0.000001	-98.000%	165,445	0.000%
2025-12-29	0.000001	0.000100	0.000001	0.000050	+4900.000%	16,846,952	-98.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	500,020	0.000%
2025-12-16	0.000050	0.000100	0.000001	0.000001	-99.000%	9,519,938	0.000%
2025-12-15	0.000050	0.000100	0.000050	0.000100	+9900.000%	450,000	-99.000%
2025-12-12	0.000100	0.000100	0.000001	0.000001	0.000%	12,155,973	0.000%
2025-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	245,000	0.000%
2025-12-10	0.000100	0.000100	0.000001	0.000001	-98.000%	14,016,100	0.000%
2025-12-08	0.000001	0.000100	0.000001	0.000050	-50.000%	10,320,887	-98.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	63,000	-99.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	-99.000%	2,343,600	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	-99.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,550,000	-99.000%
2025-11-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,859,000	0.000%
2025-11-25	0.000100	0.000100	0.000001	0.000001	0.000%	1,770,547	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	55,400	0.000%
2025-11-19	0.000001	0.000100	0.000001	0.000001	0.000%	5,010,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,077,000	0.000%
2025-11-12	0.000001	0.000100	0.000001	0.000100	0.000%	1,700,100	-99.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,000	-99.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,177,001	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	258,700	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	16,727	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	8,928	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,800	0.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,521,000	-99.000%
2025-10-24	0.000100	0.000100	0.000001	0.000001	-99.000%	1,050,000	0.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	-99.000%
2025-10-21	0.000001	0.000100	0.000001	0.000100	0.000%	545,000	-99.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	600,000	-99.000%
2025-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	930,000	0.000%
2025-10-10	0.000001	0.000100	0.000001	0.000001	0.000%	1,085,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	376,000	0.000%
2025-10-08	0.000001	0.000100	0.000001	0.000001	-99.000%	1,002,961	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	-99.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	500,000	-99.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	850,000	-99.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	390,000	-99.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000100	0.000%	330,000	-99.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2025-09-17	0.000100	0.000100	0.000050	0.000100	+9900.000%	1,050,000	-99.000%
2025-09-16	0.000001	0.000100	0.000001	0.000001	0.000%	1,250,000	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	115,500	0.000%
2025-09-09	0.000100	0.000100	0.000001	0.000001	0.000%	9,070,475	0.000%
2025-09-03	0.000001	0.000100	0.000001	0.000001	-99.000%	3,050,000	0.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,114,000	-99.000%
2025-08-28	0.000001	0.000100	0.000001	0.000001	0.000%	372,754	0.000%
2025-08-26	0.000100	0.000100	0.000001	0.000001	-99.000%	1,310,000	0.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-08-22	0.000100	0.000100	0.000001	0.000100	0.000%	4,735,384	-99.000%
2025-08-21	0.000001	0.000100	0.000001	0.000100	+9900.000%	9,355,000	-99.000%
2025-08-20	0.000100	0.000100	0.000001	0.000001	-99.000%	105,000	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	60,000	-99.000%
2025-08-14	0.000100	0.000100	0.000001	0.000001	-99.000%	750,000	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000100	+9900.000%	741,000	-99.000%
2025-08-12	0.000100	0.000100	0.000001	0.000001	0.000%	1,655,001	0.000%
2025-08-11	0.000100	0.000100	0.000001	0.000001	0.000%	2,027,985	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	29,655	0.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,450,000	-99.000%
2025-08-06	0.000001	0.000100	0.000001	0.000001	-99.000%	5,410,000	0.000%
2025-08-05	0.000100	0.000100	0.000050	0.000100	+9900.000%	63,280,000	-99.000%
2025-08-04	0.000100	0.000100	0.000001	0.000001	0.000%	410,000	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	0.000%
2025-07-28	0.000001	0.000100	0.000001	0.000100	0.000%	1,315,800	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,025,000	-99.000%
2025-07-24	0.000100	0.000100	0.000001	0.000100	0.000%	1,450,650	-99.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-07-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,668,009	-99.000%
2025-07-21	0.000100	0.000100	0.000001	0.000001	0.000%	7,968,100	0.000%
2025-07-16	0.000100	0.000100	0.000001	0.000001	0.000%	825,000	0.000%
2025-07-15	0.000001	0.000100	0.000001	0.000001	-99.000%	581,315	0.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,111,111	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	648,000	-99.000%
2025-07-10	0.000100	0.000100	0.000001	0.000001	0.000%	1,542,016	0.000%
2025-07-09	0.000100	0.000100	0.000001	0.000001	-99.000%	10,196,026	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	550,000	-99.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,111,111	-99.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	-98.000%	6,332,001	0.000%
2025-06-30	0.000100	0.000100	0.000050	0.000050	-50.000%	485,000	-98.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	510,000	-99.000%
2025-06-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,012,500	-99.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	770,000	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	420,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	-98.000%	80,000	0.000%
2025-06-13	0.000001	0.000100	0.000001	0.000050	-50.000%	9,099,128	-98.000%
2025-06-12	0.000050	0.000100	0.000050	0.000100	+100.000%	510,000	-99.000%
2025-06-11	0.000050	0.000100	0.000050	0.000050	-50.000%	2,700,000	-98.000%
2025-06-10	0.000050	0.000100	0.000050	0.000100	+9900.000%	2,300,000	-99.000%
2025-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	590,000	0.000%
2025-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	515,000	0.000%
2025-06-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,008,810	0.000%
2025-05-28	0.000100	0.000100	0.000001	0.000001	-99.000%	1,085,000	0.000%
2025-05-27	0.000050	0.000100	0.000050	0.000100	+9900.000%	1,600,000	-99.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	369,247	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-05-14	0.000001	0.000100	0.000001	0.000001	-90.000%	2,283,333	0.000%
2025-05-12	0.000001	0.000100	0.000001	0.000010	-90.000%	389,501	-90.000%
2025-05-09	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,610,639	-99.000%
2025-05-08	0.000100	0.000100	0.000001	0.000001	0.000%	5,017,000	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-05-02	0.000100	0.000100	0.000001	0.000001	0.000%	2,511,503	0.000%
2025-05-01	0.000100	0.000150	0.000001	0.000001	-99.000%	7,908,500	0.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	46,489,999	-99.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	-99.000%	910,389	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	-99.000%
2025-04-25	0.000100	0.000100	0.000050	0.000100	+9900.000%	7,049,999	-99.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	787,931	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	-99.000%	2,287,759	0.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,200,000	-99.000%
2025-04-21	0.000001	0.000100	0.000001	0.000001	-99.000%	1,238,750	0.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,353,002	-99.000%
2025-04-16	0.000001	0.000100	0.000001	0.000100	+9900.000%	225,000	-99.000%
2025-04-10	0.000001	0.000100	0.000001	0.000001	0.000%	200,000	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-04-07	0.000001	0.000100	0.000001	0.000001	0.000%	2,050,007	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,565,446	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	310,000	-99.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,435,000	0.000%
2025-03-27	0.000002	0.000100	0.000002	0.000100	+9900.000%	410,000	-99.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-03-25	0.000100	0.000100	0.000001	0.000001	-99.000%	1,602,400	0.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,889,400	-99.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	120,869	-99.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,600	-99.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,450,000	-99.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	45,480,326	-99.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,315,120	-99.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	-99.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,250,000	-99.000%
2025-03-06	0.000100	0.000100	0.000001	0.000001	-99.000%	3,057,001	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,000	-99.000%
2025-03-04	0.000100	0.000100	0.000001	0.000001	0.000%	1,628,987	0.000%
2025-03-03	0.000100	0.000100	0.000001	0.000001	0.000%	2,150,000	0.000%
2025-02-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,062,800	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	52,000	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	304,400	-99.000%
2025-02-24	0.000100	0.000200	0.000050	0.000100	+9900.000%	20,147,167	-99.000%
2025-02-21	0.000200	0.000200	0.000001	0.000001	-99.000%	4,338,757	0.000%
2025-02-20	0.000150	0.000150	0.000001	0.000100	0.000%	7,028,534	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	879,880	-99.000%
2025-02-18	0.000100	0.000140	0.000100	0.000100	0.000%	2,492,111	-99.000%
2025-02-14	0.000200	0.000200	0.000100	0.000100	0.000%	30,598,898	-99.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,346,392	-99.000%
2025-02-12	0.000200	0.000200	0.000100	0.000100	0.000%	1,037,400	-99.000%
2025-02-07	0.000100	0.000150	0.000100	0.000100	0.000%	3,092,502	-99.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,400,000	-99.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	11,305,696	-99.000%
2025-02-04	0.000140	0.000140	0.000100	0.000100	0.000%	110,222	-99.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,126,300	-99.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	138,300	-99.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,208,186	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,044,354	-99.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,121,575	-99.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,002	-99.000%
2025-01-24	0.000100	0.000140	0.000100	0.000100	0.000%	7,540,322	-99.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	113,823	-99.000%
2025-01-22	0.000100	0.000150	0.000100	0.000100	0.000%	1,146,165	-99.000%
2025-01-21	0.000200	0.000200	0.000100	0.000100	-50.000%	116,509	-99.000%
2025-01-17	0.000200	0.000200	0.000200	0.000200	+100.000%	141,998	-99.500%
2025-01-16	0.000100	0.000125	0.000100	0.000100	0.000%	73,450	-99.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	700,372	-99.000%
2025-01-14	0.000100	0.000100	0.000001	0.000001	-99.000%	3,704,507	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,017	-99.000%
2025-01-10	0.000100	0.000140	0.000100	0.000100	0.000%	62,200	-99.000%
2025-01-08	0.000200	0.000200	0.000100	0.000100	-50.000%	8,069,848	-99.000%
2025-01-07	0.000100	0.000200	0.000100	0.000200	+100.000%	1,616,061	-99.500%
2025-01-06	0.000150	0.000200	0.000100	0.000100	+9900.000%	2,744,777	-99.000%
2025-01-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,735,441	0.000%
2025-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	821,181	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	6,322,000	0.000%
2024-12-30	0.000100	0.000200	0.000001	0.000001	0.000%	25,689,091	0.000%
2024-12-27	0.000001	0.000150	0.000001	0.000001	-99.000%	1,559,533	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,282,790	-99.000%
2024-12-24	0.000200	0.000200	0.000100	0.000100	0.000%	2,100,000	-99.000%
2024-12-23	0.000100	0.000140	0.000100	0.000100	0.000%	3,533,860	-99.000%
2024-12-20	0.000100	0.000150	0.000100	0.000100	+9900.000%	3,671,535	-99.000%
2024-12-19	0.000100	0.000100	0.000001	0.000001	-99.000%	7,856,675	0.000%
2024-12-18	0.000100	0.000100	0.000001	0.000100	0.000%	2,357,072	-99.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	993,210	-99.000%
2024-12-16	0.000100	0.000140	0.000100	0.000100	+9900.000%	6,237,775	-99.000%
2024-12-13	0.000100	0.000150	0.000001	0.000001	0.000%	2,213,410	0.000%
2024-12-12	0.000100	0.000100	0.000001	0.000001	-99.000%	25,095,074	0.000%
2024-12-11	0.000100	0.000100	0.000001	0.000100	-33.333%	33,703,549	-99.000%
2024-12-10	0.000200	0.000200	0.000100	0.000150	0.000%	10,996,599	-99.333%
2024-12-09	0.000200	0.000200	0.000100	0.000150	+50.000%	3,968,089	-99.333%
2024-12-06	0.000100	0.000150	0.000100	0.000100	0.000%	480,010	-99.000%
2024-12-05	0.000100	0.000140	0.000100	0.000100	0.000%	2,496,250	-99.000%
2024-12-04	0.000100	0.000150	0.000100	0.000100	0.000%	2,238,500	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	769,990	-99.000%
2024-12-02	0.000100	0.000200	0.000100	0.000100	0.000%	14,104,489	-99.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	109,200	-99.000%
2024-11-27	0.000100	0.000150	0.000100	0.000100	0.000%	640,500	-99.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,684,521	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-11-22	0.000150	0.000150	0.000100	0.000100	0.000%	4,089,863	-99.000%
2024-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	161,563	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-11-19	0.000200	0.000200	0.000100	0.000100	-33.333%	38,196,425	-99.000%
2024-11-18	0.000100	0.000150	0.000100	0.000150	+50.000%	1,113,200	-99.333%
2024-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	547,619	-99.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,799,070	-99.000%
2024-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	407,041	-99.000%
2024-11-12	0.000100	0.000200	0.000100	0.000100	0.000%	2,960,692	-99.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,113,001	-99.000%
2024-11-08	0.000100	0.000150	0.000100	0.000100	0.000%	8,553,000	-99.000%
2024-11-07	0.000100	0.000200	0.000100	0.000100	+9900.000%	5,123,722	-99.000%
2024-11-06	0.000001	0.000100	0.000001	0.000001	-99.000%	30,484,916	0.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,409,000	-99.000%
2024-11-04	0.000100	0.000150	0.000100	0.000100	-28.571%	25,821,651	-99.000%
2024-11-01	0.000150	0.000150	0.000100	0.000140	+40.000%	307,100	-99.286%
2024-10-31	0.000100	0.000200	0.000100	0.000100	0.000%	8,952,002	-99.000%
2024-10-30	0.000100	0.000140	0.000100	0.000100	0.000%	5,129,855	-99.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	115,077	-99.000%
2024-10-28	0.000100	0.000200	0.000100	0.000100	-33.333%	237,900	-99.000%
2024-10-25	0.000150	0.000150	0.000150	0.000150	+50.000%	7,962	-99.333%
2024-10-24	0.000100	0.000150	0.000100	0.000100	0.000%	546,550	-99.000%
2024-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	796,018	-99.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,441,650	-99.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,895,000	-99.000%
2024-10-18	0.000100	0.000150	0.000100	0.000100	0.000%	1,971,698	-99.000%
2024-10-17	0.000100	0.000150	0.000100	0.000100	0.000%	79,242,906	-99.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	-99.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	74,997	-99.000%
2024-10-14	0.000100	0.000150	0.000100	0.000100	0.000%	181,633	-99.000%
2024-10-10	0.000140	0.000140	0.000100	0.000100	0.000%	100,000	-99.000%
2024-10-09	0.000100	0.000150	0.000100	0.000100	0.000%	7,397,907	-99.000%
2024-10-08	0.000150	0.000150	0.000100	0.000100	0.000%	7,088,000	-99.000%
2024-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	357,001	-99.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	-50.000%	364,000	-99.000%
2024-10-02	0.000100	0.000200	0.000100	0.000200	0.000%	450,060	-99.500%
2024-10-01	0.000200	0.000200	0.000200	0.000200	+100.000%	405,000	-99.500%
2024-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	749,000	-99.000%
2024-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	-99.000%
2024-09-25	0.000100	0.000150	0.000100	0.000100	+9900.000%	35,047,921	-99.000%
2024-09-24	0.000001	0.000200	0.000001	0.000001	-99.000%	5,194,797	0.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	16,658,215	-99.000%
2024-09-20	0.000150	0.000150	0.000100	0.000100	0.000%	178,000	-99.000%
2024-09-19	0.000200	0.000200	0.000100	0.000100	-50.000%	502,000	-99.000%
2024-09-18	0.000200	0.000200	0.000200	0.000200	+33.333%	225,000	-99.500%
2024-09-17	0.000150	0.000150	0.000150	0.000150	0.000%	100,000	-99.333%
2024-09-16	0.000100	0.000150	0.000100	0.000150	+50.000%	1,242,042	-99.333%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	575,419	-99.000%
2024-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	15,157,379	-99.000%
2024-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	286,000	-99.000%
2024-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	211,451	-99.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,200,000	-99.000%
2024-09-05	0.000200	0.000200	0.000100	0.000100	0.000%	3,374,199	-99.000%

PPJEPPJ HEALTHCARE ENTERPRISEstockOTC

PPJE Historical Prices

PPJE
PPJ HEALTHCARE ENTERPRISE
stockOTC