Dark

PPERY
PT BK MANDIR PRS UNSP/ADR
stock OTC ADR

EOD

May 8, 2025

11.47USD-2.879%(-0.34)61,860

Pre-market

Dec 31, 1969

0.00USD-100.000%(-11.81)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	11.5750	11.6100	11.4700	11.4700	-2.879%	61,860	0.000%
2025-05-07	11.7500	11.9600	11.4000	11.8100	-1.747%	124,249	-2.879%
2025-05-06	11.6900	12.2899	11.6900	12.0200	-0.414%	40,913	-4.576%
2025-05-05	12.1750	12.1750	12.0400	12.0700	+0.041%	76,514	-4.971%
2025-05-02	12.0000	12.1499	11.8950	12.0650	+2.506%	52,453	-4.932%
2025-05-01	11.6000	11.8100	11.6000	11.7700	+0.598%	51,446	-2.549%
2025-04-30	12.2400	12.2400	11.5900	11.7000	-1.598%	54,150	-1.966%
2025-04-29	11.9000	12.0000	11.8000	11.8900	+2.130%	45,147	-3.532%
2025-04-28	11.3600	11.9350	11.3600	11.6420	-0.069%	78,788	-1.477%
2025-04-25	11.7600	11.7800	11.5800	11.6500	-1.104%	28,186	-1.545%
2025-04-24	11.1501	11.7800	11.1501	11.7800	+2.613%	69,266	-2.632%
2025-04-23	11.1701	11.6300	11.1701	11.4800	+2.226%	90,243	-0.087%
2025-04-22	10.7600	11.2500	10.7600	11.2300	+3.502%	122,301	+2.137%
2025-04-21	11.2400	11.2400	10.8000	10.8500	-0.641%	252,322	+5.714%
2025-04-17	10.5000	11.2000	10.5000	10.9200	-0.727%	110,209	+5.037%
2025-04-16	11.0000	11.6500	10.9100	11.0000	-2.222%	136,981	+4.273%
2025-04-15	11.6000	11.6000	11.1500	11.2500	-7.560%	154,356	+1.956%
2025-04-14	12.1500	12.5000	12.0500	12.1700	+0.247%	143,589	-5.752%
2025-04-11	12.1000	12.3300	11.8900	12.1400	+3.319%	155,614	-5.519%
2025-04-10	11.6000	12.0800	11.6000	11.7500	-2.083%	170,098	-2.383%
2025-04-09	11.2000	12.0200	11.0500	12.0000	+12.676%	268,113	-4.417%
2025-04-08	11.8700	11.8700	10.5200	10.6500	-4.911%	172,992	+7.700%
2025-04-07	11.0000	11.2700	10.2490	11.2000	0.000%	222,040	+2.411%
2025-04-04	11.6400	12.0200	10.8300	11.2000	-6.198%	66,590	+2.411%
2025-04-03	12.0100	12.1584	11.9000	11.9400	-3.398%	97,069	-3.936%
2025-04-02	12.2805	12.3600	12.2400	12.3600	+0.898%	43,117	-7.201%
2025-04-01	12.2400	12.3900	12.1700	12.2500	0.000%	84,486	-6.367%
2025-03-31	12.3500	12.3500	12.1400	12.2500	-0.970%	157,790	-6.367%
2025-03-28	12.2420	12.4599	12.0900	12.3700	-0.802%	49,736	-7.276%
2025-03-27	12.2200	12.5600	12.2200	12.4700	+1.382%	148,254	-8.019%
2025-03-26	12.4025	12.4025	12.2000	12.3000	+7.989%	65,514	-6.748%
2025-03-25	11.2870	11.4400	11.2800	11.3900	+7.049%	113,709	+0.702%
2025-03-24	10.8600	10.8600	10.6300	10.6400	-1.115%	218,195	+7.801%
2025-03-21	10.7000	10.8200	10.6900	10.7600	-3.671%	286,945	+6.599%
2025-03-20	11.1100	11.2300	11.0301	11.1700	-1.063%	75,029	+2.686%
2025-03-19	11.0000	11.4000	11.0000	11.2900	+2.636%	245,807	+1.594%
2025-03-18	11.1000	11.1000	10.8800	11.0000	-4.968%	371,359	+4.273%
2025-03-17	11.3800	11.6100	11.3800	11.5750	+0.477%	192,186	-0.907%
2025-03-14	11.5200	11.5200	11.3500	11.5200	-0.260%	75,846	-0.434%
2025-03-13	11.2100	11.5899	11.2100	11.5500	-0.128%	111,759	-0.693%
2025-03-12	11.4300	12.3500	11.4300	11.5648	+1.695%	202,861	-0.820%
2025-03-11	11.1401	11.5000	11.1401	11.3720	-0.158%	167,643	+0.862%
2025-03-10	11.9500	11.9500	11.2900	11.3900	-2.816%	97,613	+0.702%
2025-03-07	12.3000	12.3000	11.7200	11.7200	-0.509%	73,165	-2.133%
2025-03-06	11.6900	11.9300	11.6900	11.7800	-1.299%	148,456	-2.632%
2025-03-05	11.9000	11.9500	11.7855	11.9350	+2.271%	87,751	-3.896%
2025-03-04	11.1400	11.8400	11.1400	11.6700	-0.951%	245,699	-1.714%
2025-03-03	12.2500	12.2500	11.7600	11.7820	+4.358%	331,934	-2.648%
2025-02-28	11.2000	11.2900	11.0800	11.2900	+0.894%	535,102	+1.594%
2025-02-27	11.3000	11.3400	11.1201	11.1900	-6.750%	122,061	+2.502%
2025-02-26	11.9400	12.0200	11.9400	12.0000	+0.587%	76,579	-4.417%
2025-02-25	11.7700	11.9900	11.7700	11.9300	-3.166%	101,280	-3.856%
2025-02-24	12.3000	12.3200	12.2500	12.3200	+0.489%	73,475	-6.899%
2025-02-21	12.3400	12.4600	12.2600	12.2600	-3.006%	51,039	-6.444%
2025-02-20	13.0900	13.0900	12.5700	12.6400	+1.201%	345,803	-9.256%
2025-02-19	12.5200	13.0000	12.4100	12.4900	-6.512%	246,381	-8.167%
2025-02-18	12.8100	13.3700	12.8100	13.3600	+4.949%	109,102	-14.147%
2025-02-14	12.4700	12.7300	12.4700	12.7300	+1.791%	435,451	-9.898%
2025-02-13	12.3850	12.5300	12.2060	12.5060	+3.870%	462,883	-8.284%
2025-02-12	11.8690	12.0400	11.8690	12.0400	+0.501%	248,733	-4.734%
2025-02-11	12.0100	12.4100	11.8420	11.9800	-2.204%	99,723	-4.257%
2025-02-10	12.4700	12.4700	12.2500	12.2500	-2.701%	175,790	-6.367%
2025-02-07	12.1100	12.8700	12.1100	12.5900	+0.239%	57,227	-8.896%
2025-02-06	12.0100	12.6150	12.0100	12.5600	-7.101%	260,173	-8.678%
2025-02-05	13.1100	13.5300	13.1100	13.5200	-2.171%	80,452	-15.163%
2025-02-04	14.4200	14.4200	13.3400	13.8200	-0.360%	102,776	-17.004%
2025-02-03	13.9500	14.7400	13.8600	13.8700	-4.345%	130,782	-17.304%
2025-01-31	14.5000	15.0000	14.5000	14.5000	-2.488%	146,024	-20.897%
2025-01-30	15.6100	15.6100	14.4300	14.8700	-1.130%	265,638	-22.865%
2025-01-29	15.0200	15.1000	15.0000	15.0400	+0.267%	37,086	-23.737%
2025-01-28	14.6900	15.2700	14.6900	15.0000	0.000%	67,909	-23.533%
2025-01-27	15.0045	15.1700	14.9850	15.0000	-0.859%	65,618	-23.533%
2025-01-24	14.6100	15.1700	14.6100	15.1300	-0.917%	82,574	-24.190%
2025-01-23	15.1101	15.3900	15.1100	15.2700	+1.631%	86,513	-24.885%
2025-01-22	15.5000	15.5000	14.9801	15.0250	+2.280%	75,817	-23.661%
2025-01-21	15.3900	15.3900	14.3900	14.6900	+2.120%	135,689	-21.920%
2025-01-17	13.7700	14.6100	13.7700	14.3850	+1.238%	50,016	-20.264%
2025-01-16	14.2000	14.3400	14.1500	14.2091	+1.277%	213,273	-19.277%
2025-01-15	13.9700	14.0799	13.9100	14.0300	+6.530%	282,555	-18.247%
2025-01-14	13.0000	13.2895	13.0000	13.1700	-2.300%	117,306	-12.908%
2025-01-13	13.5000	13.5200	13.3500	13.4800	-1.721%	92,990	-14.911%
2025-01-10	13.2800	14.3599	13.2800	13.7160	-1.324%	86,860	-16.375%
2025-01-08	14.7300	14.7300	13.7900	13.9000	+1.312%	57,022	-17.482%
2025-01-07	13.5500	13.9076	13.5500	13.7200	-1.081%	95,712	-16.399%
2025-01-06	13.6400	14.0200	13.6400	13.8700	-2.117%	72,883	-17.304%
2025-01-03	14.1600	14.2500	14.1500	14.1700	+0.141%	102,258	-19.054%
2025-01-02	13.8700	14.8000	13.8700	14.1500	+2.611%	153,318	-18.940%
2024-12-31	13.8201	13.9150	13.7500	13.7900	-0.433%	225,935	-16.824%
2024-12-30	13.7800	14.1140	13.7800	13.8500	-0.930%	169,673	-17.184%
2024-12-27	14.1245	14.1800	13.8000	13.9800	-0.214%	403,662	-17.954%
2024-12-26	14.0100	14.1000	13.9800	14.0100	0.000%	99,903	-18.130%
2024-12-24	13.7800	14.0900	13.7800	14.0100	-0.071%	80,430	-18.130%
2024-12-23	13.9200	14.2300	13.9200	14.0200	+1.227%	769,838	-18.188%
2024-12-20	14.0300	14.0300	13.5700	13.8500	+2.593%	303,433	-17.184%
2024-12-19	14.0000	14.1100	13.5000	13.5000	-3.406%	497,451	-15.037%
2024-12-18	14.0200	14.5000	13.9400	13.9760	-4.990%	235,009	-17.931%
2024-12-17	14.6900	14.8800	14.6900	14.7100	-1.539%	56,116	-22.026%
2024-12-16	14.8101	15.0999	14.8101	14.9400	+0.471%	185,688	-23.226%
2024-12-13	14.5300	14.9800	14.5300	14.8700	-2.492%	51,954	-22.865%
2024-12-12	15.2400	15.3199	15.1300	15.2500	-3.130%	45,914	-24.787%
2024-12-11	15.4000	15.8135	15.4000	15.7428	+0.145%	63,195	-27.141%
2024-12-10	15.8000	15.9100	15.7200	15.7200	-2.178%	62,156	-27.036%
2024-12-09	15.7200	16.1900	15.7200	16.0700	+2.226%	58,829	-28.625%
2024-12-06	15.7500	15.8999	15.6200	15.7200	+1.341%	51,089	-27.036%
2024-12-05	15.5000	15.5200	15.4500	15.5120	-2.379%	55,472	-26.057%
2024-12-04	15.4800	15.9000	15.4800	15.8900	+1.859%	65,290	-27.816%
2024-12-03	15.5635	15.6900	15.5200	15.6000	+3.106%	76,970	-26.474%
2024-12-02	15.6900	15.6900	14.9500	15.1300	-3.261%	76,857	-24.190%
2024-11-29	15.5300	15.6500	15.4800	15.6400	-2.917%	33,709	-26.662%
2024-11-27	16.2399	16.2500	16.0700	16.1100	+0.311%	31,055	-28.802%
2024-11-26	16.3200	16.3500	15.9900	16.0600	-2.667%	60,131	-28.580%
2024-11-25	17.1400	17.1400	16.3200	16.5000	+5.769%	78,591	-30.485%
2024-11-22	15.3000	15.6370	15.3000	15.6000	+1.102%	62,726	-26.474%
2024-11-21	16.0500	16.0500	15.4300	15.4300	-1.343%	58,612	-25.664%
2024-11-20	15.6600	16.1700	15.4900	15.6400	-0.711%	35,488	-26.662%
2024-11-19	15.6700	15.7600	15.6700	15.7520	-1.006%	48,957	-27.184%
2024-11-18	16.5400	16.5400	15.8700	15.9120	+0.075%	57,662	-27.916%
2024-11-15	15.8150	15.9500	15.7300	15.9000	+0.315%	42,430	-27.862%
2024-11-14	16.0000	16.1000	15.8500	15.8500	-1.979%	63,417	-27.634%
2024-11-13	16.4300	16.4300	16.1600	16.1700	+0.124%	48,786	-29.066%
2024-11-12	16.1400	16.6900	16.1150	16.1500	+0.062%	29,579	-28.978%
2024-11-11	16.1400	16.2000	15.9800	16.1400	-0.124%	31,455	-28.934%
2024-11-08	16.7300	16.7300	16.0100	16.1600	-2.001%	30,664	-29.022%
2024-11-07	15.7100	16.5100	15.7100	16.4900	-0.121%	28,833	-30.443%
2024-11-06	16.7000	17.0499	16.5100	16.5100	-5.657%	36,626	-30.527%
2024-11-05	16.9000	17.5400	16.9000	17.5000	+2.041%	28,438	-34.457%
2024-11-04	17.0350	17.1500	17.0100	17.1500	+2.818%	28,084	-33.120%
2024-11-01	16.6900	16.8320	16.6500	16.6800	-2.165%	32,295	-31.235%
2024-10-31	16.9400	17.0600	16.9400	17.0492	-2.520%	36,571	-32.724%
2024-10-30	17.2020	17.7900	16.8100	17.4900	+1.597%	26,305	-34.420%
2024-10-29	17.9000	17.9000	17.1700	17.2150	-1.177%	37,742	-33.372%
2024-10-28	17.5000	17.5000	17.2623	17.4200	-1.359%	20,290	-34.156%
2024-10-25	17.2900	18.4699	17.2900	17.6600	-1.230%	38,359	-35.051%
2024-10-24	18.6400	18.6400	17.8100	17.8800	-0.887%	28,439	-35.850%
2024-10-23	18.8200	18.8200	18.0000	18.0400	-0.606%	11,638	-36.419%
2024-10-22	17.4700	18.7000	17.4700	18.1500	-1.487%	20,392	-36.804%
2024-10-21	19.3000	19.3000	18.3950	18.4240	-0.357%	19,850	-37.744%
2024-10-18	18.5900	18.5900	18.4000	18.4900	-0.484%	18,502	-37.966%
2024-10-17	17.9000	19.3100	17.9000	18.5800	+2.709%	42,429	-38.267%
2024-10-16	18.7400	18.7400	17.9900	18.0900	+0.305%	162,448	-36.595%
2024-10-15	18.8400	18.8400	17.9700	18.0350	+2.647%	92,228	-36.401%
2024-10-14	18.4600	18.4600	17.5600	17.5700	-0.453%	480,768	-34.718%
2024-10-11	17.7300	17.7600	17.5400	17.6500	+0.398%	534,364	-35.014%
2024-10-10	17.2801	17.6500	17.2800	17.5800	-0.779%	33,019	-34.755%
2024-10-09	17.0900	18.1447	17.0900	17.7180	-1.017%	22,779	-35.264%
2024-10-08	17.5000	18.1000	17.5000	17.9000	+3.039%	57,623	-35.922%
2024-10-07	17.4350	17.5000	17.3500	17.3720	-2.678%	35,504	-33.974%
2024-10-04	17.8700	17.9600	17.7000	17.8500	-1.923%	36,034	-35.742%
2024-10-03	18.9800	18.9800	18.1300	18.2000	-0.329%	96,411	-36.978%
2024-10-02	18.1800	18.3200	18.1800	18.2600	-0.976%	479,097	-37.185%
2024-10-01	18.4900	18.5500	18.3800	18.4400	+1.319%	47,139	-37.798%
2024-09-30	18.6860	18.6860	18.0200	18.2000	-1.701%	47,123	-36.978%
2024-09-27	17.9300	18.6300	17.9300	18.5150	-2.859%	30,089	-38.050%
2024-09-26	18.8600	19.0700	18.8600	19.0600	+1.168%	36,986	-39.822%
2024-09-25	19.0450	19.0450	18.8200	18.8400	-3.779%	25,268	-39.119%
2024-09-24	19.6225	19.6500	19.4700	19.5800	+0.102%	47,982	-41.420%
2024-09-23	19.6999	19.6999	19.5510	19.5600	+1.663%	19,690	-41.360%
2024-09-20	20.0100	20.0100	19.2000	19.2400	-1.080%	40,713	-40.385%
2024-09-19	18.7500	19.5500	18.7500	19.4500	+0.829%	22,223	-41.028%
2024-09-18	18.5700	19.7700	18.5700	19.2900	+1.260%	26,201	-40.539%
2024-09-17	20.0700	20.0700	18.9295	19.0500	+0.794%	18,482	-39.790%
2024-09-16	18.3600	18.9500	18.3600	18.9000	+0.639%	19,376	-39.312%
2024-09-13	18.1900	19.0000	18.1900	18.7800	-0.845%	19,871	-38.924%
2024-09-12	18.9000	18.9400	18.8100	18.9400	-1.200%	151,044	-39.440%
2024-09-11	18.4001	19.3035	18.4001	19.1700	+1.860%	25,842	-40.167%
2024-09-10	19.4900	19.4900	18.6700	18.8200	+1.074%	31,943	-39.054%
2024-09-09	18.0200	18.6900	18.0200	18.6200	-0.268%	41,492	-38.400%
2024-09-06	18.7900	18.8900	18.6300	18.6700	+0.625%	217,376	-38.565%
2024-09-05	18.8600	19.2300	18.4900	18.5540	+0.947%	29,064	-38.180%
2024-09-04	18.4000	18.4500	18.3610	18.3800	+2.682%	29,833	-37.595%
2024-09-03	17.4700	17.9791	17.4700	17.9000	-0.500%	27,366	-35.922%
2024-08-30	18.1550	18.1550	17.9500	17.9900	-0.487%	25,793	-36.242%
2024-08-29	17.7000	18.3299	17.7000	18.0780	-2.492%	31,771	-36.553%
2024-08-28	18.0200	18.6993	18.0200	18.5400	+3.402%	45,529	-38.134%
2024-08-27	18.1000	18.1000	17.8990	17.9300	-0.389%	30,188	-36.029%
2024-08-26	17.9500	18.1800	17.9500	18.0000	-0.761%	41,663	-36.278%
2024-08-23	17.8800	18.1700	17.8800	18.1380	+2.186%	33,278	-36.763%
2024-08-22	17.8600	17.9799	17.7500	17.7500	-4.416%	52,732	-35.380%
2024-08-21	17.9800	18.8920	17.9800	18.5700	0.000%	29,581	-38.234%
2024-08-20	18.5500	18.6000	18.4000	18.5700	+3.685%	107,567	-38.234%
2024-08-19	18.0960	18.1900	17.9000	17.9100	+0.505%	92,402	-35.958%
2024-08-16	17.8720	17.9450	17.7800	17.8200	+0.394%	23,255	-35.634%
2024-08-15	17.1800	17.8699	17.1800	17.7500	-1.224%	22,717	-35.380%
2024-08-14	17.9750	18.1399	17.8000	17.9700	+1.938%	29,888	-36.171%
2024-08-13	17.4780	17.7290	17.3500	17.6284	+2.730%	18,373	-34.935%
2024-08-12	17.2130	17.2620	17.1300	17.1600	+0.439%	26,041	-33.159%
2024-08-09	17.1000	17.1300	17.0300	17.0850	+0.347%	21,537	-32.865%
2024-08-08	16.8750	17.1400	16.7601	17.0260	+1.952%	42,738	-32.632%
2024-08-07	16.5300	16.9100	16.5300	16.7000	+2.391%	30,724	-31.317%
2024-08-06	16.5200	16.5200	16.3100	16.3100	+1.564%	31,196	-29.675%
2024-08-05	16.0999	16.0999	15.9500	16.0588	-3.009%	37,768	-28.575%
2024-08-02	16.3901	16.6500	16.3901	16.5570	+1.452%	22,948	-30.724%
2024-08-01	16.3850	16.4600	16.2200	16.3200	+4.682%	23,812	-29.718%
2024-07-31	16.1600	16.1600	15.4000	15.5900	0.000%	26,559	-26.427%
2024-07-30	15.5600	15.7700	15.2400	15.5900	+1.300%	23,461	-26.427%
2024-07-29	15.9530	15.9800	15.3900	15.3900	-3.813%	19,112	-25.471%
2024-07-26	15.9200	16.4700	15.9200	16.0000	+0.566%	20,348	-28.313%
2024-07-25	15.8900	16.2500	15.5300	15.9100	+0.760%	28,527	-27.907%
2024-07-24	15.8300	15.8999	15.7700	15.7900	-2.471%	18,161	-27.359%
2024-07-23	16.0000	16.2500	16.0000	16.1900	-1.039%	88,054	-29.154%
2024-07-22	16.1100	16.4450	16.1100	16.3600	+1.678%	70,248	-29.890%
2024-07-19	16.0850	16.1000	16.0101	16.0900	-0.372%	53,024	-28.713%
2024-07-18	16.2600	16.2600	16.0700	16.1500	+1.700%	33,278	-28.978%
2024-07-17	15.9100	16.5500	15.8772	15.8800	+1.405%	68,257	-27.771%
2024-07-16	15.5000	15.6600	15.4010	15.6600	+0.256%	27,551	-26.756%
2024-07-15	15.5080	15.6200	15.5080	15.6200	-2.130%	10,007	-26.569%
2024-07-12	15.9799	15.9800	15.9201	15.9599	+1.204%	35,853	-28.132%
2024-07-11	15.2000	16.0000	15.2000	15.7700	+2.005%	36,886	-27.267%
2024-07-10	15.0900	15.5599	15.0900	15.4600	-0.258%	35,919	-25.809%
2024-07-09	15.6499	15.6499	15.5000	15.5000	+1.440%	30,465	-26.000%
2024-07-08	15.2500	15.3100	15.2000	15.2800	-1.483%	30,312	-24.935%
2024-07-05	15.3241	15.7300	15.3241	15.5100	+1.772%	45,854	-26.048%
2024-07-03	15.2050	15.2500	15.1501	15.2400	+0.395%	41,418	-24.738%
2024-07-02	15.6600	15.6600	15.0750	15.1800	-0.263%	77,770	-24.440%
2024-07-01	15.5450	15.5450	15.1800	15.2200	+2.216%	79,976	-24.639%
2024-06-28	14.8000	14.9000	14.7450	14.8900	+5.155%	240,471	-22.968%
2024-06-27	14.4730	14.6800	14.1400	14.1600	-0.562%	2,119,715	-18.997%
2024-06-26	13.6900	14.2400	13.6900	14.2400	-1.793%	37,758	-19.452%
2024-06-25	13.9000	14.5000	13.9000	14.5000	-1.561%	65,860	-20.897%
2024-06-24	14.6700	14.7300	14.6301	14.7300	-1.075%	54,611	-22.132%
2024-06-21	14.9750	14.9750	14.4600	14.8900	+3.835%	77,745	-22.968%
2024-06-20	14.5620	14.5620	14.2300	14.3400	+2.210%	53,577	-20.014%
2024-06-18	13.2000	14.7900	13.2000	14.0300	-0.213%	97,494	-18.247%
2024-06-17	13.3100	14.0900	13.3100	14.0600	+1.516%	59,238	-18.421%
2024-06-14	13.5500	14.2300	13.5500	13.8500	-3.952%	76,622	-17.184%
2024-06-13	14.0500	14.5100	14.0500	14.4199	-2.039%	45,263	-20.457%
2024-06-12	14.9900	14.9900	14.5900	14.7200	-1.997%	55,699	-22.079%
2024-06-11	14.7300	15.0700	14.7300	15.0200	-1.250%	97,363	-23.635%
2024-06-10	14.8000	15.3600	14.8000	15.2101	+0.132%	42,522	-24.590%
2024-06-07	15.5200	15.5200	15.1500	15.1900	+0.930%	32,641	-24.490%
2024-06-06	15.2750	15.2750	15.0500	15.0500	+2.451%	34,970	-23.787%
2024-06-05	14.3800	14.8900	14.3800	14.6900	-1.277%	53,307	-21.920%
2024-06-04	15.7100	15.7100	14.8700	14.8800	0.000%	54,429	-22.917%
2024-06-03	14.6000	14.9440	14.6000	14.8800	+3.333%	55,346	-22.917%
2024-05-31	15.0800	15.0800	14.3000	14.4000	0.000%	81,876	-20.347%
2024-05-30	13.9000	14.4700	13.9000	14.4000	+1.109%	91,928	-20.347%
2024-05-29	13.8100	14.4600	13.8100	14.2420	-3.116%	69,542	-19.464%
2024-05-28	14.2200	14.7175	14.2200	14.7000	-1.176%	40,194	-21.973%
2024-05-24	14.7365	14.9800	14.4900	14.8750	+0.371%	60,206	-22.891%
2024-05-23	14.9175	15.0100	14.8200	14.8200	-1.068%	53,830	-22.605%
2024-05-22	15.6500	15.6500	14.9800	14.9800	-0.266%	49,634	-23.431%
2024-05-21	15.4200	15.4200	14.9600	15.0200	-4.087%	36,511	-23.635%
2024-05-20	15.4000	15.7200	15.4000	15.6600	-4.044%	47,692	-26.756%
2024-05-17	16.1100	16.7900	16.1100	16.3200	+2.192%	92,022	-29.718%
2024-05-16	15.4500	16.0600	15.4500	15.9700	-0.250%	62,041	-28.178%
2024-05-15	16.0050	16.0599	15.8800	16.0100	+3.692%	68,231	-28.357%
2024-05-14	15.2300	15.7190	15.2300	15.4400	+0.390%	48,949	-25.712%
2024-05-13	14.9400	15.4399	14.9400	15.3800	-1.252%	404,378	-25.423%
2024-05-10	15.6750	15.6800	15.5300	15.5750	-0.985%	51,542	-26.356%
2024-05-09	15.5585	15.7300	15.5585	15.7300	-0.317%	34,770	-27.082%
2024-05-08	15.4800	15.8900	15.4800	15.7800	+0.574%	234,796	-27.313%
2024-05-07	15.0200	15.7200	15.0200	15.6900	-0.127%	187,037	-26.896%
2024-05-06	16.4400	16.4400	15.6600	15.7100	+1.749%	41,855	-26.989%
2024-05-03	15.4100	15.9300	14.8900	15.4400	+0.130%	149,446	-25.712%
2024-05-02	15.7500	15.7500	15.4100	15.4200	-9.784%	258,414	-25.616%
2024-05-01	16.6900	17.1100	16.6500	17.0924	+1.138%	35,395	-32.894%
2024-04-30	17.9000	17.9000	16.8400	16.9000	-0.354%	39,359	-32.130%
2024-04-29	16.9500	17.1000	16.9500	16.9600	+2.415%	33,629	-32.370%
2024-04-26	16.6300	16.6400	16.2800	16.5600	-3.440%	53,181	-30.737%
2024-04-25	17.1399	17.1600	17.0100	17.1500	-1.323%	22,411	-33.120%
2024-04-24	17.6050	17.9300	17.3800	17.3800	+3.237%	43,322	-34.005%
2024-04-23	16.4500	16.8700	16.4500	16.8350	+2.092%	28,810	-31.868%
2024-04-22	16.4300	16.6300	16.4300	16.4900	-0.961%	33,632	-30.443%
2024-04-19	16.5900	16.6600	16.5700	16.6500	-0.120%	53,110	-31.111%
2024-04-18	16.6760	16.7600	16.6400	16.6700	+2.901%	44,927	-31.194%
2024-04-17	15.7900	16.2400	15.7900	16.2000	+0.935%	26,776	-29.198%
2024-04-16	16.3100	16.3100	16.0500	16.0500	-3.633%	36,148	-28.536%
2024-04-15	16.7200	16.8900	16.5548	16.6550	-0.090%	21,420	-31.132%
2024-04-12	17.9900	17.9900	16.5200	16.6700	-0.478%	25,105	-31.194%
2024-04-11	16.6700	16.7900	16.4100	16.7500	-0.534%	31,355	-31.522%
2024-04-10	18.2500	18.2500	16.7200	16.8400	-2.207%	40,605	-31.888%
2024-04-09	16.5000	17.4300	16.5000	17.2200	+0.525%	35,916	-33.391%
2024-04-08	16.6200	17.1900	16.6200	17.1300	+0.469%	47,545	-33.041%
2024-04-05	17.2100	17.2100	16.9900	17.0500	0.000%	42,139	-32.727%
2024-04-04	17.2550	17.2700	17.0301	17.0500	+0.412%	28,009	-32.727%
2024-04-03	17.6600	17.6600	16.8700	16.9800	-1.049%	85,523	-32.450%
2024-04-02	16.6300	17.2200	16.6300	17.1600	-0.291%	23,715	-33.159%
2024-04-01	17.3200	17.3600	17.2000	17.2100	-4.707%	60,935	-33.353%
2024-03-28	18.2200	18.2200	18.0100	18.0600	+0.055%	21,975	-36.489%
2024-03-27	18.7700	18.7700	17.9000	18.0500	-0.770%	29,611	-36.454%
2024-03-26	18.2500	18.2500	18.0500	18.1900	0.000%	27,070	-36.943%
2024-03-25	17.8500	18.3700	17.8500	18.1900	+2.076%	48,158	-36.943%
2024-03-22	17.7500	17.8200	17.6500	17.8200	-0.669%	43,217	-35.634%
2024-03-21	17.9400	18.6699	17.7600	17.9400	-0.167%	144,200	-36.065%
2024-03-20	18.4099	18.4100	17.9300	17.9700	-2.496%	35,810	-36.171%
2024-03-19	18.2222	18.4400	18.2222	18.4300	+0.765%	27,075	-37.765%
2024-03-18	18.9800	18.9800	18.1800	18.2900	-2.816%	21,842	-37.288%
2024-03-15	18.8400	18.9340	18.6800	18.8200	+0.341%	18,487	-39.054%
2024-03-14	18.6300	19.4000	18.6300	18.7560	+0.299%	38,527	-38.846%
2024-03-13	19.4200	19.4200	18.5200	18.7000	+1.907%	193,570	-38.663%
2024-03-12	18.2640	18.4699	18.1200	18.3500	+1.493%	27,436	-37.493%
2024-03-11	18.4500	18.4500	17.7500	18.0800	-0.659%	29,158	-36.560%
2024-03-08	18.2500	18.2800	18.0700	18.2000	+1.449%	287,161	-36.978%
2024-03-07	18.2150	18.2700	17.8700	17.9400	-0.741%	1,037,808	-36.065%
2024-03-06	17.5500	18.2200	17.5500	18.0740	+0.803%	520,174	-36.539%
2024-03-05	17.2000	18.3700	17.2000	17.9300	+0.224%	78,928	-36.029%
2024-03-04	17.8250	17.9000	17.7500	17.8900	-0.501%	53,883	-35.886%
2024-03-01	17.8800	18.0740	17.8800	17.9800	+0.587%	56,958	-36.207%
2024-02-29	18.0000	18.0000	17.8100	17.8750	-1.407%	29,348	-35.832%
2024-02-28	17.9000	18.8200	17.9000	18.1300	+0.918%	21,086	-36.735%
2024-02-27	17.6900	18.3200	17.6900	17.9650	-0.194%	62,485	-36.154%
2024-02-26	17.9800	18.0800	17.9300	18.0000	-0.826%	195,853	-36.278%
2024-02-23	18.4900	18.4900	18.0100	18.1500	+0.221%	44,848	-36.804%
2024-02-22	18.0900	18.4200	18.0900	18.1100	-1.949%	38,686	-36.665%
2024-02-21	18.5450	18.5900	18.4100	18.4700	+0.936%	32,827	-37.899%
2024-02-20	18.4800	18.4800	18.2400	18.2987	-0.626%	21,560	-37.318%
2024-02-16	17.7100	18.6020	17.7100	18.4140	-0.519%	19,133	-37.710%
2024-02-15	17.8300	18.6500	17.8300	18.5100	+1.258%	38,565	-38.033%
2024-02-14	18.2750	18.3200	18.0700	18.2800	+1.952%	85,929	-37.254%
2024-02-13	17.6000	18.2299	17.6000	17.9300	-2.073%	23,806	-36.029%
2024-02-12	17.5600	18.3500	17.5600	18.3095	+2.459%	23,387	-37.355%
2024-02-09	17.8750	17.8900	17.7200	17.8700	+0.393%	33,693	-35.814%
2024-02-08	17.6800	17.8899	17.6309	17.8000	+0.793%	20,772	-35.562%
2024-02-07	17.7769	17.8400	17.6200	17.6600	+1.007%	45,152	-35.051%
2024-02-06	16.6900	17.7100	16.6900	17.4840	+0.598%	31,396	-34.397%
2024-02-05	17.5850	17.8000	17.2800	17.3800	+2.175%	31,436	-34.005%
2024-02-02	16.9700	17.1000	16.8900	17.0100	+2.162%	28,817	-32.569%
2024-02-01	16.6260	16.8000	16.4800	16.6500	-0.299%	25,912	-31.111%
2024-01-31	16.4000	16.8999	16.4000	16.7000	-1.359%	22,061	-31.317%
2024-01-30	16.6100	16.9500	16.6100	16.9300	+3.012%	19,513	-32.250%
2024-01-29	16.9800	16.9800	16.3401	16.4350	+2.719%	46,634	-30.210%
2024-01-26	15.5100	16.4400	15.5100	16.0000	+0.692%	29,253	-28.313%
2024-01-25	15.7701	16.1200	15.7701	15.8900	-3.228%	19,690	-27.816%
2024-01-24	16.0600	16.4200	16.0600	16.4200	-0.665%	38,198	-30.146%
2024-01-23	16.5200	16.6300	16.5000	16.5300	-0.181%	28,683	-30.611%
2024-01-22	16.7200	16.8100	16.5300	16.5600	-0.719%	17,581	-30.737%
2024-01-19	16.5100	16.7400	16.5100	16.6800	-0.314%	27,046	-31.235%
2024-01-18	16.0800	17.3500	16.0800	16.7325	+0.195%	28,860	-31.451%
2024-01-17	16.5800	16.7900	16.5800	16.7000	-0.417%	91,882	-31.317%
2024-01-16	16.7900	16.7900	16.7000	16.7700	-1.100%	29,440	-31.604%
2024-01-12	16.9450	17.0300	16.9000	16.9565	+2.148%	21,950	-32.356%
2024-01-11	16.6600	16.8100	16.5100	16.6000	+0.912%	28,474	-30.904%
2024-01-10	16.1000	16.5220	16.1000	16.4500	+0.612%	30,097	-30.274%
2024-01-09	16.4100	16.7100	16.3500	16.3500	-1.208%	35,796	-29.847%
2024-01-08	17.1900	17.1900	16.4850	16.5500	-0.601%	18,896	-30.695%
2024-01-05	15.9001	16.7099	15.9001	16.6500	+1.586%	23,540	-31.111%
2024-01-04	16.2550	16.4100	16.2550	16.3900	+4.795%	33,986	-30.018%
2024-01-03	15.2500	15.8600	15.2500	15.6400	-0.888%	18,411	-26.662%
2024-01-02	15.8950	16.1300	15.6800	15.7801	+0.318%	23,490	-27.314%
2023-12-29	15.1800	15.9095	15.1800	15.7300	-0.882%	22,919	-27.082%
2023-12-28	15.8050	16.0700	15.7250	15.8700	+1.731%	28,512	-27.725%
2023-12-27	16.1800	16.1800	15.5900	15.6000	+0.710%	26,211	-26.474%
2023-12-26	15.1500	16.0700	15.1500	15.4900	+0.097%	19,026	-25.952%
2023-12-22	15.6000	15.7560	15.3600	15.4750	-0.097%	14,600	-25.880%
2023-12-21	15.5000	15.5600	15.4600	15.4900	+2.244%	43,535	-25.952%
2023-12-20	15.1440	15.3500	15.0600	15.1500	-1.878%	43,002	-24.290%
2023-12-19	15.3100	15.5000	15.3100	15.4400	+1.047%	53,546	-25.712%
2023-12-18	15.8000	15.8000	15.2000	15.2800	+1.125%	36,649	-24.935%
2023-12-15	15.1600	15.2400	15.1100	15.1100	-2.264%	32,443	-24.090%
2023-12-14	15.4000	15.5100	15.3800	15.4600	+3.968%	73,103	-25.809%
2023-12-13	14.3900	14.8700	14.3900	14.8700	+0.405%	36,526	-22.865%
2023-12-12	14.8799	14.8800	14.7800	14.8100	+0.135%	44,628	-22.552%
2023-12-11	14.8100	14.8300	14.5300	14.7900	+0.599%	79,074	-22.448%
2023-12-08	14.6750	14.7600	14.5801	14.7020	-1.395%	26,077	-21.983%
2023-12-07	14.5700	15.0100	14.3000	14.9100	-0.534%	37,979	-23.072%
2023-12-06	14.7574	15.2000	14.7574	14.9900	-2.472%	36,342	-23.482%
2023-12-05	15.4200	15.4200	15.0470	15.3700	+0.392%	30,408	-25.374%
2023-12-04	14.9100	15.4500	14.9100	15.3100	+0.262%	49,668	-25.082%
2023-12-01	15.1500	15.3600	15.1200	15.2700	+1.664%	26,847	-24.885%
2023-11-30	14.7600	15.0800	14.7600	15.0200	-0.332%	63,494	-23.635%
2023-11-29	14.9600	15.2400	14.9600	15.0700	-1.180%	34,062	-23.889%
2023-11-28	14.7400	15.4800	14.7400	15.2500	-0.131%	18,690	-24.787%
2023-11-27	15.3600	15.3600	15.2108	15.2700	+0.859%	23,494	-24.885%
2023-11-24	14.6400	15.3300	14.5800	15.1400	-0.132%	29,099	-24.240%
2023-11-22	14.8000	15.3800	14.8000	15.1600	-0.197%	77,876	-24.340%
2023-11-21	15.2600	15.2600	15.0100	15.1900	-1.171%	26,731	-24.490%
2023-11-20	15.2000	15.3700	15.1300	15.3700	+0.326%	21,002	-25.374%
2023-11-17	15.4155	15.5000	15.2000	15.3200	+0.670%	17,878	-25.131%
2023-11-16	15.3930	15.3930	15.1200	15.2180	-0.924%	24,228	-24.629%
2023-11-15	15.2400	15.3900	15.1800	15.3600	+1.722%	54,392	-25.326%

.dark-mode .ybFFjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybFFjj{ color: #333333; background-color: white; border: 2px solid #333333; }PPERYPT BK MANDIR PRS UNSP/ADRstock OTC ADR

PPERY
PT BK MANDIR PRS UNSP/ADR
stock OTC ADR