PPERY
PT BK MANDIR PRS UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.915USD+1.077%(+0.095)74,937
On 2026-09-14 there were 2,700 FTDs. The average number of FTDs per day for September 2026 is 693.
PPERY Fails-to-Deliver (FTDs)
Fails-to-Deliver
PPERY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,700 | -837 | 59.0K | 2026-09-14 | 2026-10-16 | 9.88 | 26,676 |
| 2026-09-10 | 3,537 | +3,537 | 66.6K | 2026-09-11 | 2026-10-15 | 9.91 | 35,052 |
| 2026-09-09 | — | 0 | 42.1K | 2026-09-10 | 2026-10-14 | 9.97 | 0 |
| 2026-09-08 | — | 0 | 27.6K | 2026-09-09 | 2026-10-13 | 10.07 | 0 |
| 2026-09-04 | — | 0 | 50.2K | 2026-09-08 | 2026-10-09 | 10.04 | 0 |
| 2026-09-03 | — | 0 | 61.3K | 2026-09-04 | 2026-10-08 | 10.16 | 0 |
| 2026-09-02 | — | 0 | 51.0K | 2026-09-03 | 2026-10-07 | 9.86 | 0 |
| 2026-09-01 | — | 0 | 84.3K | 2026-09-02 | 2026-10-06 | 9.72 | 0 |
| 2026-08-31 | — | 0 | 58.9K | 2026-09-01 | 2026-10-05 | 9.52 | 0 |
| 2026-08-28 | — | -649 | 37.8K | 2026-08-31 | 2026-10-02 | 9.57 | 0 |
| 2026-08-27 | 649 | -7,557 | 41.4K | 2026-08-28 | 2026-10-01 | 9.46 | 6,140 |
| 2026-08-26 | 8,206 | +8,206 | 59.8K | 2026-08-27 | 2026-09-30 | 9.42 | 77,301 |
| 2026-08-25 | — | 0 | 54.2K | 2026-08-26 | 2026-09-29 | 9.56 | 0 |
| 2026-08-24 | — | -7,428 | 91.1K | 2026-08-25 | 2026-09-28 | 9.47 | 0 |
| 2026-08-21 | 7,428 | +4,001 | 68.2K | 2026-08-24 | 2026-09-25 | 9.54 | 70,863 |
| 2026-08-20 | 3,427 | +2,756 | 61.4K | 2026-08-21 | 2026-09-24 | 9.25 | 31,700 |
| 2026-08-19 | 671 | -545 | 68.8K | 2026-08-20 | 2026-09-23 | 9.25 | 6,207 |
| 2026-08-18 | 1,216 | +1,216 | 63.8K | 2026-08-19 | 2026-09-22 | 9.23 | 11,224 |
| 2026-08-17 | — | -60 | 83.8K | 2026-08-18 | 2026-09-21 | 9.28 | 0 |
| 2026-08-14 | 60 | +60 | 89.4K | 2026-08-17 | 2026-09-18 | 9.39 | 563 |
| 2026-08-13 | — | 0 | 66.4K | 2026-08-14 | 2026-09-17 | 9.20 | 0 |
| 2026-08-12 | — | 0 | 37.6K | 2026-08-13 | 2026-09-16 | 9.22 | 0 |
| 2026-08-11 | — | -2,358 | 32.4K | 2026-08-12 | 2026-09-15 | 9.16 | 0 |
| 2026-08-10 | 2,358 | +2,358 | 143.2K | 2026-08-11 | 2026-09-14 | 9.33 | 22,000 |
| 2026-08-07 | — | -3,088 | 136.2K | 2026-08-10 | 2026-09-11 | 9.47 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.