PPERY
PT BK MANDIR PRS UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.915USD+1.077%(+0.095)74,937
PPERY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9085 | 9.0599 | 8.8495 | 8.9150 | +1.077% | 74,937 | 0.000% |
| 2026-10-01 | 8.8000 | 9.0500 | 8.7900 | 8.8200 | -0.787% | 169,351 | +1.077% |
| 2026-09-30 | 8.9250 | 9.0000 | 8.8900 | 8.8900 | -1.002% | 134,506 | +0.281% |
| 2026-09-29 | 9.0300 | 9.0300 | 8.9175 | 8.9800 | +0.673% | 133,547 | -0.724% |
| 2026-09-28 | 9.0500 | 9.0500 | 8.8800 | 8.9200 | -1.327% | 133,845 | -0.056% |
| 2026-09-25 | 8.9700 | 9.0500 | 8.9700 | 9.0400 | +0.556% | 62,782 | -1.383% |
| 2026-09-24 | 9.0000 | 9.1500 | 8.9800 | 8.9900 | -2.706% | 95,074 | -0.834% |
| 2026-09-23 | 9.3000 | 9.3499 | 9.2200 | 9.2400 | +0.217% | 58,277 | -3.517% |
| 2026-09-22 | 9.3390 | 9.3500 | 9.2000 | 9.2200 | -1.664% | 113,224 | -3.308% |
| 2026-09-21 | 9.4500 | 9.4500 | 9.3560 | 9.3760 | -1.616% | 81,578 | -4.917% |
| 2026-09-18 | 9.6000 | 9.6000 | 9.4816 | 9.5300 | -4.413% | 60,256 | -6.453% |
| 2026-09-17 | 10.0145 | 10.0145 | 9.8300 | 9.9700 | +0.911% | 55,589 | -10.582% |
| 2026-09-16 | 10.1500 | 10.1500 | 9.8200 | 9.8800 | -0.152% | 160,408 | -9.767% |
| 2026-09-15 | 9.8300 | 9.9100 | 9.8000 | 9.8950 | -2.223% | 129,827 | -9.904% |
| 2026-09-14 | 10.0000 | 10.2200 | 9.9650 | 10.1200 | +2.429% | 70,330 | -11.907% |
| 2026-09-11 | 9.8000 | 10.1400 | 9.8000 | 9.8800 | -0.303% | 58,971 | -9.767% |
| 2026-09-10 | 9.8100 | 9.9300 | 9.8100 | 9.9100 | -0.552% | 66,615 | -10.040% |
| 2026-09-09 | 10.0600 | 10.0600 | 9.9400 | 9.9650 | -1.043% | 42,150 | -10.537% |
| 2026-09-08 | 10.1500 | 10.1500 | 10.0500 | 10.0700 | +0.299% | 27,583 | -11.470% |
| 2026-09-04 | 10.2500 | 10.2500 | 9.9950 | 10.0400 | -1.181% | 50,209 | -11.205% |
| 2026-09-03 | 9.9900 | 10.2100 | 9.9900 | 10.1600 | +3.043% | 61,275 | -12.254% |
| 2026-09-02 | 9.8475 | 9.8799 | 9.7301 | 9.8600 | +1.472% | 51,044 | -9.584% |
| 2026-09-01 | 9.7390 | 9.7600 | 9.6500 | 9.7170 | +2.069% | 84,330 | -8.254% |
| 2026-08-31 | 9.9200 | 9.9200 | 9.4800 | 9.5200 | -0.522% | 58,918 | -6.355% |
| 2026-08-28 | 9.5400 | 9.6000 | 9.5400 | 9.5700 | +1.163% | 37,792 | -6.844% |
| 2026-08-27 | 9.4000 | 9.4800 | 9.4000 | 9.4600 | +0.425% | 41,354 | -5.761% |
| 2026-08-26 | 9.4200 | 9.4200 | 9.3550 | 9.4200 | -1.464% | 59,757 | -5.361% |
| 2026-08-25 | 9.3900 | 9.6400 | 9.3900 | 9.5600 | +0.950% | 54,222 | -6.747% |
| 2026-08-24 | 9.4700 | 9.5000 | 9.4300 | 9.4700 | -0.734% | 91,088 | -5.861% |
| 2026-08-21 | 9.5300 | 9.6350 | 9.4601 | 9.5400 | +3.124% | 68,151 | -6.551% |
| 2026-08-20 | 9.4300 | 9.4300 | 9.2500 | 9.2510 | +0.011% | 61,405 | -3.632% |
| 2026-08-19 | 9.3400 | 9.3400 | 9.2100 | 9.2500 | +0.217% | 68,849 | -3.622% |
| 2026-08-18 | 9.2500 | 9.2900 | 9.2200 | 9.2300 | -0.539% | 63,752 | -3.413% |
| 2026-08-17 | 9.8100 | 9.8100 | 9.2200 | 9.2800 | -1.171% | 83,750 | -3.933% |
| 2026-08-14 | 9.3900 | 9.4000 | 9.2970 | 9.3900 | +2.043% | 89,422 | -5.059% |
| 2026-08-13 | 9.2500 | 9.2600 | 9.1600 | 9.2020 | -0.195% | 66,373 | -3.119% |
| 2026-08-12 | 9.1500 | 9.3000 | 9.1500 | 9.2200 | +0.655% | 37,613 | -3.308% |
| 2026-08-11 | 9.1800 | 9.2100 | 9.1600 | 9.1600 | -1.822% | 32,408 | -2.675% |
| 2026-08-10 | 9.2900 | 9.4558 | 9.2900 | 9.3300 | -1.478% | 143,214 | -4.448% |
| 2026-08-07 | 9.5400 | 9.5400 | 9.4300 | 9.4700 | +1.609% | 136,162 | -5.861% |
| 2026-08-06 | 9.3200 | 9.3599 | 9.2900 | 9.3200 | -0.427% | 39,369 | -4.345% |
| 2026-08-05 | 9.3800 | 9.4100 | 9.3150 | 9.3600 | -0.952% | 68,833 | -4.754% |
| 2026-08-04 | 9.3600 | 9.5000 | 9.3600 | 9.4500 | +2.273% | 73,174 | -5.661% |
| 2026-08-03 | 9.1300 | 9.2700 | 9.1300 | 9.2400 | +0.217% | 96,499 | -3.517% |
| 2026-07-31 | 9.2000 | 9.2900 | 9.1800 | 9.2200 | +0.326% | 102,980 | -3.308% |
| 2026-07-30 | 9.1850 | 9.2000 | 9.1300 | 9.1900 | +2.225% | 57,239 | -2.992% |
| 2026-07-29 | 9.0000 | 9.0700 | 8.9500 | 8.9900 | -0.443% | 84,112 | -0.834% |
| 2026-07-28 | 9.0600 | 9.1600 | 9.0100 | 9.0300 | -2.273% | 55,625 | -1.274% |
| 2026-07-27 | 9.2600 | 9.2700 | 9.1900 | 9.2400 | +0.326% | 147,792 | -3.517% |
| 2026-07-24 | 9.2400 | 9.2500 | 9.1900 | 9.2100 | +0.436% | 120,364 | -3.203% |
| 2026-07-23 | 9.8300 | 9.8300 | 9.0400 | 9.1700 | -6.904% | 70,819 | -2.781% |
| 2026-07-22 | 9.9600 | 10.2700 | 9.8300 | 9.8500 | -1.303% | 61,214 | -9.492% |
| 2026-07-21 | 10.0200 | 10.0500 | 9.9401 | 9.9800 | +1.012% | 142,438 | -10.671% |
| 2026-07-20 | 10.2500 | 10.2500 | 9.8700 | 9.8800 | -0.101% | 356,790 | -9.767% |
| 2026-07-17 | 9.8900 | 10.0100 | 9.7500 | 9.8900 | +4.435% | 87,132 | -9.858% |
| 2026-07-16 | 9.4501 | 9.5500 | 9.4500 | 9.4700 | +2.711% | 155,897 | -5.861% |
| 2026-07-15 | 9.2300 | 9.4300 | 9.1600 | 9.2200 | +1.430% | 69,479 | -3.308% |
| 2026-07-14 | 9.1900 | 9.1950 | 9.0600 | 9.0900 | -2.258% | 303,907 | -1.925% |
| 2026-07-13 | 9.3217 | 9.3900 | 9.2500 | 9.3000 | +2.990% | 101,347 | -4.140% |
| 2026-07-10 | 9.0000 | 9.0400 | 8.9110 | 9.0300 | +1.007% | 59,915 | -1.274% |
| 2026-07-09 | 8.9700 | 8.9700 | 8.7800 | 8.9400 | +1.822% | 92,464 | -0.280% |
| 2026-07-08 | 8.8000 | 8.8299 | 8.7200 | 8.7800 | -3.091% | 139,065 | +1.538% |
| 2026-07-07 | 8.9900 | 9.0700 | 8.9600 | 9.0600 | +0.779% | 166,525 | -1.600% |
| 2026-07-06 | 9.0325 | 9.0900 | 8.9200 | 8.9900 | +2.860% | 189,322 | -0.834% |
| 2026-07-02 | 8.7300 | 8.7500 | 8.6700 | 8.7400 | +2.222% | 118,404 | +2.002% |
| 2026-07-01 | 8.5000 | 8.7600 | 8.4500 | 8.5500 | -0.350% | 170,385 | +4.269% |
| 2026-06-30 | 8.5201 | 8.6300 | 8.5201 | 8.5800 | -3.051% | 136,152 | +3.904% |
| 2026-06-29 | 8.7850 | 8.8500 | 8.7600 | 8.8500 | -1.007% | 125,856 | +0.734% |
| 2026-06-26 | 8.8700 | 8.9600 | 8.8555 | 8.9400 | +0.789% | 166,999 | -0.280% |
| 2026-06-25 | 8.9250 | 8.9250 | 8.8200 | 8.8700 | -0.449% | 146,274 | +0.507% |
| 2026-06-24 | 9.0200 | 9.0200 | 8.8300 | 8.9100 | -3.152% | 131,073 | +0.056% |
| 2026-06-23 | 9.0600 | 9.2700 | 9.0600 | 9.2000 | -1.288% | 151,944 | -3.098% |
| 2026-06-22 | 9.5500 | 9.5500 | 9.3200 | 9.3200 | -6.893% | 192,051 | -4.345% |
| 2026-06-18 | 9.8300 | 10.0800 | 9.8300 | 10.0100 | +1.418% | 255,948 | -10.939% |
| 2026-06-17 | 10.0600 | 10.1500 | 9.8300 | 9.8700 | -1.497% | 757,053 | -9.676% |
| 2026-06-16 | 10.1050 | 10.1800 | 10.0000 | 10.0200 | -0.890% | 74,660 | -11.028% |
| 2026-06-15 | 10.0800 | 10.1700 | 10.0300 | 10.1100 | +7.211% | 131,575 | -11.820% |
| 2026-06-12 | 9.5000 | 9.5250 | 9.3900 | 9.4300 | -0.212% | 152,455 | -5.461% |
| 2026-06-11 | 9.3800 | 9.7100 | 9.3391 | 9.4500 | -1.151% | 349,780 | -5.661% |
| 2026-06-10 | 9.5000 | 9.5900 | 9.3900 | 9.5600 | +4.367% | 91,005 | -6.747% |
| 2026-06-09 | 9.1750 | 9.2200 | 8.9300 | 9.1600 | +10.229% | 208,358 | -2.675% |
| 2026-06-08 | 8.4399 | 8.4500 | 8.2001 | 8.3100 | -3.819% | 337,515 | +7.280% |
| 2026-06-05 | 8.7700 | 8.9800 | 8.5400 | 8.6400 | -3.786% | 1,541,991 | +3.183% |
| 2026-06-04 | 9.0000 | 9.1000 | 8.8135 | 8.9800 | -0.887% | 977,481 | -0.724% |
| 2026-06-03 | 9.1800 | 9.1800 | 9.0300 | 9.0604 | -2.629% | 119,289 | -1.605% |
| 2026-06-02 | 9.3650 | 9.4010 | 9.2500 | 9.3050 | +0.813% | 189,187 | -4.191% |
| 2026-06-01 | 9.3900 | 9.4100 | 9.1800 | 9.2300 | +0.163% | 126,014 | -3.413% |
| 2026-05-29 | 9.1500 | 9.2500 | 9.1100 | 9.2150 | -1.338% | 125,430 | -3.256% |
| 2026-05-28 | 9.2700 | 9.4000 | 9.2300 | 9.3400 | +0.864% | 112,856 | -4.550% |
| 2026-05-27 | 9.2700 | 9.3300 | 9.2400 | 9.2600 | -0.644% | 112,384 | -3.726% |
| 2026-05-26 | 9.2800 | 9.3200 | 9.1900 | 9.3200 | +0.107% | 134,447 | -4.345% |
| 2026-05-22 | 9.3800 | 9.4200 | 9.2800 | 9.3100 | -1.586% | 77,903 | -4.243% |
| 2026-05-21 | 9.6700 | 9.6700 | 9.2700 | 9.4600 | -0.316% | 79,516 | -5.761% |
| 2026-05-20 | 9.3900 | 9.4900 | 9.3900 | 9.4900 | +2.595% | 212,493 | -6.059% |
| 2026-05-19 | 9.3400 | 9.3900 | 9.1900 | 9.2500 | +0.325% | 135,978 | -3.622% |
| 2026-05-18 | 9.4300 | 9.4325 | 9.2200 | 9.2200 | -2.743% | 136,034 | -3.308% |
| 2026-05-15 | 9.5500 | 9.5600 | 9.4800 | 9.4800 | -1.147% | 126,261 | -5.960% |
| 2026-05-14 | 10.0000 | 10.0050 | 9.5600 | 9.5900 | -7.343% | 177,534 | -7.039% |
| 2026-05-13 | 10.1500 | 10.4700 | 10.1500 | 10.3500 | +1.970% | 192,042 | -13.865% |
| 2026-05-12 | 9.8630 | 10.2500 | 9.8100 | 10.1500 | -2.404% | 169,261 | -12.167% |
| 2026-05-11 | 10.4800 | 10.7400 | 10.3600 | 10.4000 | -2.804% | 97,246 | -14.279% |
| 2026-05-08 | 10.7000 | 10.7200 | 10.5600 | 10.7000 | +1.422% | 70,282 | -16.682% |
| 2026-05-07 | 10.6932 | 10.8000 | 10.5500 | 10.5500 | +1.442% | 140,854 | -15.498% |
| 2026-05-06 | 10.4250 | 10.4800 | 10.3500 | 10.4000 | +0.386% | 88,515 | -14.279% |
| 2026-05-05 | 10.3100 | 10.4500 | 10.3100 | 10.3600 | +1.469% | 64,803 | -13.948% |
| 2026-05-04 | 10.0896 | 10.2400 | 10.0896 | 10.2100 | 0.000% | 97,186 | -12.684% |
| 2026-05-01 | 10.1800 | 10.3250 | 10.1700 | 10.2100 | +0.196% | 67,319 | -12.684% |
| 2026-04-30 | 10.0700 | 10.2500 | 10.0700 | 10.1900 | +0.098% | 141,583 | -12.512% |
| 2026-04-29 | 10.1700 | 10.2699 | 10.1201 | 10.1800 | -0.294% | 69,286 | -12.426% |
| 2026-04-28 | 10.1800 | 10.2700 | 10.1800 | 10.2100 | +0.591% | 117,670 | -12.684% |
| 2026-04-27 | 10.2150 | 10.4999 | 10.1400 | 10.1500 | -3.517% | 98,200 | -12.167% |
| 2026-04-24 | 10.4700 | 10.5400 | 10.4500 | 10.5200 | -2.140% | 41,291 | -15.257% |
| 2026-04-23 | 10.2900 | 10.7700 | 10.2900 | 10.7500 | -1.916% | 76,112 | -17.070% |
| 2026-04-22 | 11.0750 | 11.1100 | 10.9600 | 10.9600 | +0.828% | 84,002 | -18.659% |
| 2026-04-21 | 10.7100 | 11.1700 | 10.5000 | 10.8700 | +0.555% | 55,165 | -17.985% |
| 2026-04-20 | 11.0600 | 11.0600 | 10.7800 | 10.8100 | -1.279% | 79,471 | -17.530% |
| 2026-04-17 | 10.7500 | 10.9800 | 10.7500 | 10.9500 | +1.671% | 68,942 | -18.584% |
| 2026-04-16 | 10.7100 | 10.8600 | 10.7100 | 10.7700 | -0.554% | 82,795 | -17.224% |
| 2026-04-15 | 10.8500 | 10.9200 | 10.8200 | 10.8300 | -1.545% | 68,297 | -17.682% |
| 2026-04-14 | 10.7900 | 11.0800 | 10.7900 | 11.0000 | +2.041% | 83,597 | -18.955% |
| 2026-04-13 | 10.8800 | 10.8800 | 10.7300 | 10.7800 | -2.000% | 157,566 | -17.301% |
| 2026-04-10 | 10.9650 | 11.0900 | 10.9101 | 11.0000 | +1.852% | 74,534 | -18.955% |
| 2026-04-09 | 10.7200 | 10.8600 | 10.6600 | 10.8000 | -1.595% | 93,505 | -17.454% |
| 2026-04-08 | 11.0000 | 11.0600 | 10.8700 | 10.9750 | +4.127% | 89,552 | -18.770% |
| 2026-04-07 | 10.6100 | 10.7200 | 10.5100 | 10.5400 | -3.391% | 141,852 | -15.417% |
| 2026-04-06 | 10.9760 | 11.2400 | 10.7900 | 10.9100 | -0.818% | 94,929 | -18.286% |
| 2026-04-02 | 10.9980 | 11.0400 | 10.9050 | 11.0000 | -0.362% | 597,348 | -18.955% |
| 2026-04-01 | 11.2900 | 11.2900 | 11.0400 | 11.0400 | -1.954% | 343,934 | -19.248% |
| 2026-03-31 | 11.1500 | 11.2700 | 11.0600 | 11.2600 | +1.993% | 152,913 | -20.826% |
| 2026-03-30 | 11.3500 | 11.3500 | 11.0300 | 11.0400 | -1.779% | 94,965 | -19.248% |
| 2026-03-27 | 11.3300 | 11.3300 | 11.1500 | 11.2400 | -1.230% | 78,409 | -20.685% |
| 2026-03-26 | 11.6000 | 11.6300 | 11.3800 | 11.3800 | -2.818% | 53,160 | -21.661% |
| 2026-03-25 | 11.4000 | 11.8500 | 11.4000 | 11.7100 | +5.401% | 96,361 | -23.868% |
| 2026-03-24 | 11.0900 | 11.2100 | 11.0900 | 11.1100 | -0.715% | 78,897 | -19.757% |
| 2026-03-23 | 11.0100 | 11.3800 | 11.0100 | 11.1900 | +2.099% | 87,929 | -20.331% |
| 2026-03-20 | 11.0850 | 11.1500 | 10.8700 | 10.9600 | -1.704% | 68,579 | -18.659% |
| 2026-03-19 | 11.2000 | 11.2200 | 11.0900 | 11.1500 | -0.624% | 74,651 | -20.045% |
| 2026-03-18 | 11.7000 | 11.7000 | 11.0500 | 11.2200 | +0.089% | 68,491 | -20.544% |
| 2026-03-17 | 11.0501 | 11.3500 | 11.0501 | 11.2100 | +0.448% | 91,714 | -20.473% |
| 2026-03-16 | 11.0800 | 11.2100 | 11.0800 | 11.1600 | -0.756% | 105,061 | -20.116% |
| 2026-03-13 | 11.2800 | 11.3200 | 11.2100 | 11.2450 | -3.327% | 72,629 | -20.720% |
| 2026-03-12 | 11.6050 | 11.6900 | 11.5500 | 11.6320 | +0.797% | 85,164 | -23.358% |
| 2026-03-11 | 11.5400 | 11.6200 | 11.5100 | 11.5400 | -1.283% | 42,896 | -22.747% |
| 2026-03-10 | 11.6300 | 11.7700 | 11.5601 | 11.6900 | -1.100% | 141,364 | -23.738% |
| 2026-03-09 | 11.5000 | 11.8200 | 11.3980 | 11.8200 | +2.338% | 183,882 | -24.577% |
| 2026-03-06 | 11.6000 | 11.6300 | 11.4400 | 11.5500 | -3.509% | 48,265 | -22.814% |
| 2026-03-05 | 11.9600 | 12.1000 | 11.8800 | 11.9700 | -0.416% | 111,836 | -25.522% |
| 2026-03-04 | 11.8140 | 12.0800 | 11.8140 | 12.0200 | +0.083% | 123,822 | -25.832% |
| 2026-03-03 | 12.0000 | 12.0100 | 11.6500 | 12.0100 | -0.415% | 135,913 | -25.770% |
| 2026-03-02 | 12.0000 | 12.1000 | 11.9300 | 12.0600 | -3.055% | 73,304 | -26.078% |
| 2026-02-27 | 12.5600 | 12.5600 | 12.4300 | 12.4400 | -1.113% | 34,241 | -28.336% |
| 2026-02-26 | 12.5350 | 12.6599 | 12.4460 | 12.5800 | -0.159% | 49,454 | -29.134% |
| 2026-02-25 | 12.7000 | 12.7000 | 12.5500 | 12.6000 | -0.865% | 49,760 | -29.246% |
| 2026-02-24 | 12.8650 | 12.8700 | 12.6300 | 12.7100 | +1.599% | 97,423 | -29.858% |
| 2026-02-23 | 12.6900 | 12.7600 | 12.4600 | 12.5100 | -3.509% | 55,895 | -28.737% |
| 2026-02-20 | 11.6701 | 13.1100 | 11.6701 | 12.9650 | +8.222% | 67,993 | -31.238% |
| 2026-02-19 | 12.0250 | 12.0300 | 11.8800 | 11.9800 | -3.852% | 61,754 | -25.584% |
| 2026-02-18 | 12.0900 | 12.5900 | 12.0900 | 12.4600 | +3.060% | 221,461 | -28.451% |
| 2026-02-17 | 11.9800 | 12.1200 | 11.5800 | 12.0900 | +0.166% | 70,600 | -26.261% |
| 2026-02-13 | 11.9020 | 12.1300 | 11.9020 | 12.0700 | +1.258% | 53,598 | -26.139% |
| 2026-02-12 | 11.9400 | 12.1000 | 11.8800 | 11.9200 | -0.084% | 89,040 | -25.210% |
| 2026-02-11 | 11.9700 | 11.9700 | 11.8600 | 11.9300 | -1.730% | 87,518 | -25.272% |
| 2026-02-10 | 12.0600 | 12.2100 | 11.9800 | 12.1400 | +1.590% | 60,282 | -26.565% |
| 2026-02-09 | 11.8800 | 11.9900 | 11.8520 | 11.9500 | -0.417% | 83,267 | -25.397% |
| 2026-02-06 | 11.8500 | 12.0000 | 11.6997 | 12.0000 | +1.437% | 424,960 | -25.708% |
| 2026-02-05 | 11.8650 | 11.9200 | 11.7500 | 11.8300 | +1.371% | 159,910 | -24.641% |
| 2026-02-04 | 11.6900 | 11.8070 | 11.4600 | 11.6700 | +4.383% | 477,297 | -23.608% |
| 2026-02-03 | 11.2000 | 11.2400 | 11.0900 | 11.1800 | -0.089% | 741,677 | -20.259% |
| 2026-02-02 | 10.9900 | 11.3500 | 10.9900 | 11.1900 | +0.449% | 1,014,458 | -20.331% |
| 2026-01-30 | 11.0300 | 11.5600 | 11.0300 | 11.1400 | -0.447% | 136,836 | -19.973% |
| 2026-01-29 | 11.4500 | 11.4500 | 10.9200 | 11.1900 | +3.134% | 103,983 | -20.331% |
| 2026-01-28 | 11.0000 | 11.0000 | 10.6900 | 10.8500 | -6.223% | 103,515 | -17.834% |
| 2026-01-27 | 11.9500 | 11.9500 | 11.0500 | 11.5700 | -1.616% | 65,009 | -22.947% |
| 2026-01-26 | 11.2500 | 11.8000 | 11.2500 | 11.7600 | -1.425% | 43,706 | -24.192% |
| 2026-01-23 | 11.8725 | 12.0000 | 11.8513 | 11.9300 | +0.760% | 43,448 | -25.272% |
| 2026-01-22 | 11.6350 | 11.8400 | 11.5000 | 11.8400 | +1.283% | 74,428 | -24.704% |
| 2026-01-21 | 11.7850 | 11.8200 | 11.6900 | 11.6900 | -0.764% | 75,313 | -23.738% |
| 2026-01-20 | 11.7800 | 11.8000 | 11.7200 | 11.7800 | +0.684% | 60,671 | -24.321% |
| 2026-01-16 | 11.6500 | 11.7500 | 11.4600 | 11.7000 | -0.468% | 233,093 | -23.803% |
| 2026-01-15 | 11.7000 | 12.0499 | 11.5900 | 11.7550 | +2.574% | 385,634 | -24.160% |
| 2026-01-14 | 11.8100 | 11.8100 | 11.3700 | 11.4600 | +0.615% | 189,135 | -22.208% |
| 2026-01-13 | 11.3400 | 11.4600 | 11.3400 | 11.3900 | +0.176% | 31,867 | -21.730% |
| 2026-01-12 | 11.3500 | 11.4300 | 11.3300 | 11.3700 | +0.353% | 55,199 | -21.592% |
| 2026-01-09 | 11.3000 | 11.3700 | 11.3000 | 11.3300 | 0.000% | 55,580 | -21.315% |
| 2026-01-08 | 11.0000 | 11.4900 | 11.0000 | 11.3300 | -1.221% | 57,105 | -21.315% |
| 2026-01-07 | 11.3300 | 11.5100 | 11.0300 | 11.4700 | -1.545% | 67,354 | -22.276% |
| 2026-01-06 | 11.3200 | 11.8000 | 11.3200 | 11.6500 | -3.400% | 208,877 | -23.476% |
| 2026-01-05 | 11.6000 | 12.1800 | 11.6000 | 12.0600 | -0.741% | 61,560 | -26.078% |
| 2026-01-02 | 12.1000 | 12.1900 | 12.0800 | 12.1500 | -1.091% | 60,211 | -26.626% |
| 2025-12-31 | 12.3600 | 12.3600 | 12.1200 | 12.2840 | +0.606% | 31,286 | -27.426% |
| 2025-12-30 | 12.5000 | 12.5000 | 12.1200 | 12.2100 | +0.993% | 55,779 | -26.986% |
| 2025-12-29 | 12.4999 | 12.4999 | 12.0600 | 12.0900 | -0.413% | 74,696 | -26.261% |
| 2025-12-26 | 12.1950 | 12.3899 | 12.0501 | 12.1401 | +0.083% | 33,326 | -26.566% |
| 2025-12-24 | 12.2300 | 12.2300 | 11.9900 | 12.1300 | 0.000% | 12,632 | -26.505% |
| 2025-12-23 | 11.5700 | 12.1400 | 11.5700 | 12.1300 | -0.899% | 32,983 | -26.505% |
| 2025-12-22 | 12.0600 | 12.2400 | 12.0545 | 12.2400 | -0.971% | 37,291 | -27.165% |
| 2025-12-19 | 12.2600 | 12.4000 | 12.2600 | 12.3600 | -0.363% | 37,065 | -27.872% |
| 2025-12-18 | 12.4999 | 12.4999 | 12.2501 | 12.4050 | +2.775% | 35,690 | -28.134% |
| 2025-12-17 | 12.1550 | 12.1600 | 11.9401 | 12.0700 | +0.124% | 41,597 | -26.139% |
| 2025-12-16 | 11.9800 | 12.1000 | 11.9400 | 12.0550 | +1.133% | 45,998 | -26.047% |
| 2025-12-15 | 11.9000 | 12.0200 | 11.9000 | 11.9200 | +3.070% | 75,802 | -25.210% |
| 2025-12-12 | 12.0000 | 12.0300 | 11.4500 | 11.5650 | -2.733% | 58,991 | -22.914% |
| 2025-12-11 | 11.6500 | 11.9800 | 11.6500 | 11.8900 | +0.084% | 59,280 | -25.021% |
| 2025-12-10 | 11.8101 | 12.0600 | 11.8100 | 11.8800 | +1.712% | 48,229 | -24.958% |
| 2025-12-09 | 11.7400 | 11.7400 | 11.6600 | 11.6800 | -0.849% | 49,101 | -23.673% |
| 2025-12-08 | 11.7000 | 11.8200 | 11.7000 | 11.7800 | +0.684% | 51,548 | -24.321% |
| 2025-12-05 | 11.7800 | 11.8000 | 11.6656 | 11.7000 | -0.931% | 255,711 | -23.803% |
| 2025-12-04 | 11.8600 | 11.9050 | 11.8100 | 11.8100 | -0.505% | 500,139 | -24.513% |
| 2025-12-03 | 11.4601 | 12.0500 | 11.4601 | 11.8700 | +0.764% | 885,066 | -24.895% |
| 2025-12-02 | 11.8100 | 11.8100 | 11.6100 | 11.7800 | +1.203% | 622,310 | -24.321% |
| 2025-12-01 | 11.8800 | 11.8800 | 11.6300 | 11.6400 | +0.345% | 106,491 | -23.411% |
| 2025-11-28 | 12.0200 | 12.0200 | 11.1200 | 11.6000 | -3.974% | 165,290 | -23.147% |
| 2025-11-26 | 11.7501 | 12.1600 | 11.7500 | 12.0800 | -0.083% | 33,118 | -26.200% |
| 2025-11-25 | 12.5000 | 12.5000 | 11.9400 | 12.0900 | -0.820% | 129,099 | -26.261% |
| 2025-11-24 | 11.7500 | 12.2200 | 11.7500 | 12.1900 | +3.745% | 54,357 | -26.866% |
| 2025-11-21 | 11.6801 | 11.8399 | 11.6801 | 11.7500 | +0.427% | 59,645 | -24.128% |
| 2025-11-20 | 11.4500 | 11.8400 | 11.4500 | 11.7000 | +0.949% | 66,434 | -23.803% |
| 2025-11-19 | 11.5450 | 11.5900 | 11.5300 | 11.5900 | +2.115% | 55,238 | -23.080% |
| 2025-11-18 | 10.9800 | 11.4200 | 10.9800 | 11.3500 | -0.873% | 80,738 | -21.454% |
| 2025-11-17 | 11.0700 | 11.5100 | 11.0700 | 11.4500 | +1.059% | 74,412 | -22.140% |
| 2025-11-14 | 11.4200 | 11.4200 | 11.2800 | 11.3300 | +1.980% | 81,505 | -21.315% |
| 2025-11-13 | 11.4200 | 11.4200 | 11.1100 | 11.1100 | -2.373% | 85,866 | -19.757% |
| 2025-11-12 | 11.3100 | 11.4100 | 11.2201 | 11.3800 | +0.797% | 1,011,162 | -21.661% |
| 2025-11-11 | 10.7701 | 11.2900 | 10.7701 | 11.2900 | -0.177% | 289,757 | -21.036% |
| 2025-11-10 | 11.4000 | 11.4000 | 11.2401 | 11.3100 | -0.789% | 152,245 | -21.176% |
| 2025-11-07 | 10.9400 | 11.6800 | 10.9400 | 11.4000 | +0.796% | 258,506 | -21.798% |
| 2025-11-06 | 11.8200 | 11.8200 | 11.2600 | 11.3100 | -0.528% | 93,622 | -21.176% |
| 2025-11-05 | 10.9701 | 11.4500 | 10.9701 | 11.3700 | +1.067% | 97,678 | -21.592% |
| 2025-11-04 | 11.4500 | 11.4500 | 11.1700 | 11.2500 | -0.618% | 272,268 | -20.756% |
| 2025-11-03 | 11.5900 | 11.6799 | 11.3100 | 11.3200 | +0.088% | 72,526 | -21.246% |
| 2025-10-31 | 11.3250 | 11.3300 | 11.2600 | 11.3100 | -0.309% | 50,645 | -21.176% |
| 2025-10-30 | 11.3650 | 11.4200 | 11.3100 | 11.3450 | +3.324% | 110,368 | -21.419% |
| 2025-10-29 | 11.0700 | 11.1000 | 10.7600 | 10.9800 | +3.977% | 1,368,983 | -18.807% |
| 2025-10-28 | 11.0000 | 11.0000 | 10.5500 | 10.5600 | -1.308% | 344,028 | -15.578% |
| 2025-10-27 | 10.7500 | 10.7800 | 10.5900 | 10.7000 | -1.672% | 49,410 | -16.682% |
| 2025-10-24 | 10.6000 | 10.9000 | 10.6000 | 10.8820 | +2.757% | 47,448 | -18.076% |
| 2025-10-23 | 10.4700 | 10.6200 | 10.3901 | 10.5900 | +2.418% | 54,469 | -15.817% |
| 2025-10-22 | 10.8500 | 10.8500 | 10.2200 | 10.3400 | -0.768% | 88,732 | -13.781% |
| 2025-10-21 | 10.5000 | 10.5000 | 10.3901 | 10.4200 | +0.289% | 69,036 | -14.443% |
| 2025-10-20 | 10.3800 | 10.3900 | 10.3300 | 10.3900 | +6.641% | 56,645 | -14.196% |
| 2025-10-17 | 10.1400 | 10.1400 | 9.7075 | 9.7430 | -0.561% | 94,948 | -8.498% |
| 2025-10-16 | 9.7500 | 9.8500 | 9.7445 | 9.7980 | +0.492% | 178,216 | -9.012% |
| 2025-10-15 | 9.8600 | 9.8600 | 9.7000 | 9.7500 | -0.510% | 68,234 | -8.564% |
| 2025-10-14 | 10.0000 | 10.0000 | 9.6400 | 9.8000 | -3.066% | 123,547 | -9.031% |
| 2025-10-13 | 10.5800 | 10.5800 | 10.1000 | 10.1100 | +0.898% | 102,389 | -11.820% |
| 2025-10-10 | 10.5000 | 10.5000 | 10.0000 | 10.0200 | -3.931% | 79,986 | -11.028% |
| 2025-10-09 | 10.3700 | 10.4900 | 10.3700 | 10.4300 | +2.860% | 167,303 | -14.525% |
| 2025-10-08 | 10.0901 | 10.1999 | 10.0901 | 10.1400 | -0.948% | 60,726 | -12.081% |
| 2025-10-07 | 10.3499 | 10.3499 | 10.2000 | 10.2370 | +0.461% | 70,022 | -12.914% |
| 2025-10-06 | 10.2600 | 10.7000 | 10.1900 | 10.1900 | -0.875% | 111,141 | -12.512% |
| 2025-10-03 | 10.2800 | 10.3500 | 10.2600 | 10.2800 | -0.772% | 61,671 | -13.278% |
| 2025-10-02 | 10.4300 | 10.4300 | 10.3400 | 10.3600 | -0.956% | 81,311 | -13.948% |
| 2025-10-01 | 10.4501 | 10.5000 | 10.4400 | 10.4600 | -0.191% | 125,144 | -14.771% |
| 2025-09-30 | 10.2000 | 10.5000 | 10.2000 | 10.4800 | +0.191% | 75,674 | -14.933% |
| 2025-09-29 | 10.5000 | 10.5400 | 10.4500 | 10.4600 | +0.288% | 82,619 | -14.771% |
| 2025-09-26 | 10.5101 | 10.5101 | 10.3900 | 10.4300 | +1.459% | 174,772 | -14.525% |
| 2025-09-25 | 10.4000 | 10.4000 | 10.2500 | 10.2800 | -1.154% | 71,989 | -13.278% |
| 2025-09-24 | 10.4800 | 10.5100 | 10.4000 | 10.4000 | -0.383% | 66,157 | -14.279% |
| 2025-09-23 | 10.2001 | 10.5650 | 10.2001 | 10.4400 | -1.043% | 74,278 | -14.607% |
| 2025-09-22 | 10.5150 | 10.5900 | 10.4201 | 10.5500 | +0.190% | 52,762 | -15.498% |
| 2025-09-19 | 10.6000 | 10.6000 | 10.4800 | 10.5300 | -1.034% | 98,174 | -15.337% |
| 2025-09-18 | 11.0600 | 11.0600 | 10.5982 | 10.6400 | -2.920% | 38,971 | -16.212% |
| 2025-09-17 | 10.8590 | 10.9600 | 10.8280 | 10.9600 | +1.670% | 164,924 | -18.659% |
| 2025-09-16 | 10.4500 | 10.9299 | 10.4500 | 10.7800 | -1.982% | 384,912 | -17.301% |
| 2025-09-15 | 10.9701 | 11.0650 | 10.9600 | 10.9980 | -0.380% | 166,292 | -18.940% |
| 2025-09-12 | 10.9950 | 11.0400 | 10.9300 | 11.0400 | +1.751% | 143,074 | -19.248% |
| 2025-09-11 | 10.4901 | 10.9300 | 10.4901 | 10.8500 | +1.974% | 116,121 | -17.834% |
| 2025-09-10 | 10.9900 | 10.9900 | 10.5800 | 10.6400 | +2.209% | 46,191 | -16.212% |
| 2025-09-09 | 10.6500 | 10.7800 | 10.4000 | 10.4100 | -3.432% | 111,124 | -14.361% |
| 2025-09-08 | 11.0000 | 11.0000 | 10.7800 | 10.7800 | -4.770% | 82,001 | -17.301% |
| 2025-09-05 | 10.7300 | 11.4600 | 10.7300 | 11.3200 | +0.177% | 75,367 | -21.246% |
| 2025-09-04 | 10.9400 | 11.4050 | 10.9400 | 11.3000 | +0.893% | 54,553 | -21.106% |
| 2025-09-03 | 11.5000 | 11.5900 | 11.1900 | 11.2000 | +0.901% | 48,800 | -20.402% |
| 2025-09-02 | 11.2800 | 11.2800 | 11.0000 | 11.1000 | -2.717% | 66,042 | -19.685% |
| 2025-08-29 | 11.4050 | 11.4200 | 11.3601 | 11.4100 | -1.298% | 24,079 | -21.867% |
| 2025-08-28 | 11.5100 | 11.6460 | 11.5100 | 11.5600 | -0.687% | 20,739 | -22.881% |
| 2025-08-27 | 11.3500 | 11.6400 | 11.3500 | 11.6400 | -2.594% | 51,687 | -23.411% |
| 2025-08-26 | 12.0000 | 12.0300 | 11.8900 | 11.9500 | -0.863% | 64,713 | -25.397% |
| 2025-08-25 | 12.0000 | 12.1399 | 12.0000 | 12.0540 | +0.200% | 61,063 | -26.041% |
| 2025-08-22 | 11.9450 | 12.0300 | 11.9450 | 12.0300 | +1.605% | 56,591 | -25.894% |
| 2025-08-21 | 11.8700 | 11.9900 | 11.8000 | 11.8400 | +0.852% | 32,316 | -24.704% |
| 2025-08-20 | 11.6801 | 11.9900 | 11.6800 | 11.7400 | +0.514% | 48,434 | -24.063% |
| 2025-08-19 | 11.8100 | 11.8100 | 11.6800 | 11.6800 | -2.096% | 29,327 | -23.673% |
| 2025-08-18 | 11.9500 | 11.9500 | 11.7700 | 11.9300 | 0.000% | 47,693 | -25.272% |
| 2025-08-15 | 12.1000 | 12.1000 | 11.8500 | 11.9300 | -0.142% | 26,329 | -25.272% |
| 2025-08-14 | 12.0000 | 12.0499 | 11.8900 | 11.9470 | -0.607% | 45,203 | -25.379% |
| 2025-08-13 | 11.5800 | 12.1199 | 11.5800 | 12.0200 | -0.414% | 69,679 | -25.832% |
| 2025-08-12 | 12.0400 | 12.1125 | 12.0000 | 12.0700 | +4.957% | 51,782 | -26.139% |
| 2025-08-11 | 11.3500 | 11.5100 | 11.3500 | 11.5000 | +0.877% | 60,372 | -22.478% |
| 2025-08-08 | 11.3900 | 11.4000 | 11.3501 | 11.4000 | +0.088% | 48,097 | -21.798% |
| 2025-08-07 | 11.2670 | 11.3900 | 11.2670 | 11.3900 | +0.618% | 33,255 | -21.730% |
| 2025-08-06 | 11.5500 | 11.5500 | 11.3150 | 11.3200 | -1.135% | 22,346 | -21.246% |
| 2025-08-05 | 11.5000 | 11.5000 | 11.3350 | 11.4500 | +1.687% | 96,713 | -22.140% |
| 2025-08-04 | 11.1400 | 11.3300 | 11.1400 | 11.2600 | +3.246% | 73,164 | -20.826% |
| 2025-08-01 | 11.0000 | 11.0000 | 10.8000 | 10.9060 | +0.981% | 152,901 | -18.256% |
| 2025-07-31 | 10.7200 | 11.1100 | 10.7200 | 10.8000 | -3.399% | 79,448 | -17.454% |
| 2025-07-30 | 11.3000 | 11.3000 | 11.1300 | 11.1800 | -1.930% | 51,123 | -20.259% |
| 2025-07-29 | 11.4180 | 11.4800 | 11.3415 | 11.4000 | +0.088% | 52,779 | -21.798% |
| 2025-07-28 | 11.4100 | 11.4400 | 11.3501 | 11.3900 | -0.263% | 41,825 | -21.730% |
| 2025-07-25 | 11.1100 | 11.4500 | 11.1100 | 11.4200 | -1.724% | 54,416 | -21.935% |
| 2025-07-24 | 11.4701 | 11.9999 | 11.4701 | 11.6203 | +1.222% | 62,535 | -23.281% |
| 2025-07-23 | 11.4600 | 11.5199 | 11.3701 | 11.4800 | +0.967% | 41,890 | -22.343% |
| 2025-07-22 | 11.0200 | 11.3800 | 11.0200 | 11.3700 | -0.785% | 41,167 | -21.592% |
| 2025-07-21 | 11.4300 | 11.7300 | 11.4300 | 11.4600 | +0.262% | 42,953 | -22.208% |
| 2025-07-18 | 11.3901 | 11.5800 | 11.3901 | 11.4300 | -0.436% | 20,857 | -22.003% |
| 2025-07-17 | 11.4500 | 11.4800 | 11.4200 | 11.4800 | +0.613% | 62,548 | -22.343% |
| 2025-07-16 | 11.4800 | 11.4800 | 11.3800 | 11.4100 | -0.955% | 50,046 | -21.867% |
| 2025-07-15 | 11.6000 | 11.6000 | 11.4500 | 11.5200 | +0.611% | 46,874 | -22.613% |
| 2025-07-14 | 11.5000 | 11.5200 | 11.4300 | 11.4500 | -5.137% | 35,372 | -22.140% |
| 2025-07-11 | 11.9900 | 12.2900 | 11.9900 | 12.0700 | +3.339% | 134,057 | -26.139% |
| 2025-07-10 | 11.5000 | 11.7900 | 11.5000 | 11.6800 | +1.565% | 381,922 | -23.673% |
| 2025-07-09 | 11.5500 | 11.5500 | 11.4700 | 11.5000 | -0.087% | 301,524 | -22.478% |
| 2025-07-08 | 11.2100 | 11.6300 | 11.2100 | 11.5100 | -0.433% | 269,277 | -22.546% |
| 2025-07-07 | 11.7299 | 11.7299 | 11.5500 | 11.5600 | -0.943% | 67,790 | -22.881% |
| 2025-07-03 | 12.1600 | 12.1600 | 11.5900 | 11.6700 | -0.428% | 36,864 | -23.608% |
| 2025-07-02 | 11.2900 | 11.8200 | 11.2900 | 11.7202 | +0.430% | 106,889 | -23.935% |
| 2025-07-01 | 11.6500 | 11.7499 | 11.5500 | 11.6700 | -2.015% | 73,425 | -23.608% |
| 2025-06-30 | 11.7420 | 12.0000 | 11.7000 | 11.9100 | -3.781% | 48,060 | -25.147% |
| 2025-06-27 | 12.4218 | 12.8350 | 12.3600 | 12.3780 | +0.146% | 73,499 | -27.977% |
| 2025-06-26 | 12.8000 | 12.8000 | 12.2600 | 12.3600 | +3.778% | 86,285 | -27.872% |
| 2025-06-25 | 11.5000 | 12.0000 | 11.5000 | 11.9100 | -2.855% | 31,323 | -25.147% |
| 2025-06-24 | 12.5400 | 12.5400 | 12.1940 | 12.2600 | +3.460% | 354,167 | -27.284% |
| 2025-06-23 | 11.8300 | 11.9400 | 11.7600 | 11.8500 | 0.000% | 483,989 | -24.768% |
| 2025-06-20 | 12.2900 | 12.2900 | 11.8500 | 11.8500 | -4.358% | 38,297 | -24.768% |
| 2025-06-18 | 12.2930 | 12.4000 | 12.2900 | 12.3900 | +0.081% | 30,002 | -28.047% |
| 2025-06-17 | 12.5300 | 13.0000 | 12.3800 | 12.3800 | -1.433% | 26,887 | -27.989% |
| 2025-06-16 | 12.5850 | 12.6000 | 12.5300 | 12.5600 | +0.400% | 57,275 | -29.021% |
| 2025-06-13 | 12.5406 | 12.5600 | 12.5100 | 12.5100 | -1.028% | 27,394 | -28.737% |
| 2025-06-12 | 12.7200 | 12.7899 | 12.6400 | 12.6400 | -0.300% | 29,647 | -29.470% |
| 2025-06-11 | 12.7200 | 12.7799 | 12.6600 | 12.6780 | -0.953% | 20,289 | -29.681% |
| 2025-06-10 | 12.9599 | 12.9599 | 12.7300 | 12.8000 | +2.977% | 21,428 | -30.352% |
| 2025-06-09 | 12.3450 | 12.4800 | 12.2501 | 12.4300 | +2.727% | 47,412 | -28.278% |
| 2025-06-06 | 12.4450 | 12.4450 | 12.1000 | 12.1000 | -2.356% | 38,098 | -26.322% |
| 2025-06-05 | 12.3550 | 12.4999 | 12.3550 | 12.3920 | +0.831% | 34,261 | -28.058% |
| 2025-06-04 | 12.2750 | 12.2900 | 12.2200 | 12.2899 | -0.607% | 37,974 | -27.461% |
| 2025-06-03 | 12.0100 | 12.9399 | 12.0100 | 12.3650 | -1.001% | 47,190 | -27.901% |
| 2025-06-02 | 12.4900 | 12.4900 | 12.3580 | 12.4900 | -3.291% | 387,697 | -28.623% |
| 2025-05-30 | 12.0000 | 12.9800 | 12.0000 | 12.9150 | +0.116% | 36,259 | -30.972% |
| 2025-05-29 | 12.9000 | 12.9000 | 12.6500 | 12.9000 | +0.233% | 38,617 | -30.891% |
| 2025-05-28 | 12.9950 | 13.0000 | 12.8500 | 12.8700 | -2.382% | 20,562 | -30.730% |
| 2025-05-27 | 12.9300 | 13.2400 | 12.9300 | 13.1840 | -0.423% | 57,097 | -32.380% |
| 2025-05-23 | 13.3100 | 13.3400 | 13.1900 | 13.2400 | +0.076% | 45,377 | -32.666% |
| 2025-05-22 | 13.4700 | 13.7299 | 13.2100 | 13.2300 | +0.608% | 44,297 | -32.615% |
| 2025-05-21 | 13.2100 | 13.3346 | 13.1500 | 13.1500 | 0.000% | 30,035 | -32.205% |
| 2025-05-20 | 13.0700 | 13.1500 | 13.0101 | 13.1500 | -1.276% | 26,945 | -32.205% |
| 2025-05-19 | 13.5590 | 13.5590 | 13.2000 | 13.3200 | +0.756% | 188,787 | -33.071% |
| 2025-05-16 | 12.7900 | 13.2499 | 12.7900 | 13.2200 | +3.605% | 51,240 | -32.564% |
| 2025-05-15 | 12.5875 | 12.7895 | 12.5500 | 12.7600 | +5.892% | 70,042 | -30.133% |
| 2025-05-14 | 11.8800 | 12.1900 | 11.8800 | 12.0500 | +4.783% | 56,407 | -26.017% |
| 2025-05-13 | 11.1700 | 11.5800 | 11.1700 | 11.5000 | -0.519% | 93,666 | -22.478% |
| 2025-05-12 | 11.4999 | 11.7500 | 11.4000 | 11.5600 | +0.522% | 127,997 | -22.881% |
| 2025-05-09 | 11.4750 | 11.5599 | 11.4200 | 11.5000 | +0.262% | 103,033 | -22.478% |
| 2025-05-08 | 11.5750 | 11.6100 | 11.4700 | 11.4700 | -2.879% | 61,860 | -22.276% |
| 2025-05-07 | 11.7500 | 11.9600 | 11.4000 | 11.8100 | -1.747% | 124,249 | -24.513% |
| 2025-05-06 | 11.6900 | 12.2899 | 11.6900 | 12.0200 | -0.414% | 40,913 | -25.832% |
| 2025-05-05 | 12.1750 | 12.1750 | 12.0400 | 12.0700 | +0.041% | 76,514 | -26.139% |
| 2025-05-02 | 12.0000 | 12.1499 | 11.8950 | 12.0650 | +2.506% | 52,453 | -26.109% |
| 2025-05-01 | 11.6000 | 11.8100 | 11.6000 | 11.7700 | +0.598% | 51,446 | -24.257% |
| 2025-04-30 | 12.2400 | 12.2400 | 11.5900 | 11.7000 | -1.598% | 54,150 | -23.803% |
| 2025-04-29 | 11.9000 | 12.0000 | 11.8000 | 11.8900 | +2.130% | 45,147 | -25.021% |
| 2025-04-28 | 11.3600 | 11.9350 | 11.3600 | 11.6420 | -0.069% | 78,788 | -23.424% |
| 2025-04-25 | 11.7600 | 11.7800 | 11.5800 | 11.6500 | -1.104% | 28,186 | -23.476% |
| 2025-04-24 | 11.1501 | 11.7800 | 11.1501 | 11.7800 | +2.613% | 69,266 | -24.321% |
| 2025-04-23 | 11.1701 | 11.6300 | 11.1701 | 11.4800 | +2.226% | 90,243 | -22.343% |
| 2025-04-22 | 10.7600 | 11.2500 | 10.7600 | 11.2300 | +3.502% | 122,301 | -20.614% |
| 2025-04-21 | 11.2400 | 11.2400 | 10.8000 | 10.8500 | -0.641% | 252,322 | -17.834% |
| 2025-04-17 | 10.5000 | 11.2000 | 10.5000 | 10.9200 | -0.727% | 110,209 | -18.361% |
| 2025-04-16 | 11.0000 | 11.6500 | 10.9100 | 11.0000 | -2.222% | 136,981 | -18.955% |
| 2025-04-15 | 11.6000 | 11.6000 | 11.1500 | 11.2500 | -7.560% | 154,356 | -20.756% |
| 2025-04-14 | 12.1500 | 12.5000 | 12.0500 | 12.1700 | 0.000% | 143,589 | -26.746% |