PNPFF
PINETREE CAPITAL LTD
stockOTC
EODOct 1, 2026
6.52USD+2.677%(+0.17)182
PNPFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.677% | 182 | 0.000% |
| 2026-09-30 | 6.3300 | 6.3500 | 6.3300 | 6.3500 | -5.224% | 701 | +2.677% |
| 2026-09-16 | 6.6900 | 6.7000 | 6.6900 | 6.7000 | +3.077% | 302 | -2.687% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.743% | 1,600 | +0.308% |
| 2026-08-31 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.429% | 710 | -6.456% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 100 | -6.857% |
| 2026-08-25 | 6.8400 | 6.8500 | 6.8000 | 6.8000 | -2.822% | 4,650 | -4.118% |
| 2026-08-24 | 6.9975 | 6.9975 | 6.9975 | 6.9975 | -0.604% | 130 | -6.824% |
| 2026-08-21 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.500% | 100 | -7.386% |
| 2026-08-17 | 7.0000 | 7.0050 | 7.0000 | 7.0050 | +6.136% | 1,309 | -6.924% |
| 2026-08-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.786% | 1,012 | -1.212% |
| 2026-08-04 | 6.5900 | 6.7200 | 6.5000 | 6.7200 | +2.595% | 1,301 | -2.976% |
| 2026-07-31 | 6.4500 | 6.5900 | 6.4500 | 6.5500 | +13.322% | 3,000 | -0.458% |
| 2026-07-28 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -7.815% | 1,014 | +12.803% |
| 2026-07-24 | 6.1400 | 6.2700 | 6.1400 | 6.2700 | -2.791% | 5,989 | +3.987% |
| 2026-07-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.981% | 6,327 | +1.085% |
| 2026-07-22 | 6.8900 | 6.8900 | 6.8603 | 6.8603 | +2.699% | 2,200 | -4.960% |
| 2026-07-20 | 6.7800 | 6.7800 | 6.6800 | 6.6800 | -2.850% | 800 | -2.395% |
| 2026-07-17 | 6.9000 | 6.9000 | 6.8760 | 6.8760 | +0.600% | 2,200 | -5.177% |
| 2026-07-14 | 6.6500 | 6.8500 | 6.6500 | 6.8350 | +2.782% | 6,681 | -4.609% |
| 2026-07-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.055% | 128 | -1.955% |
| 2026-06-30 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 1,710 | +3.002% |
| 2026-06-18 | 6.2200 | 6.3300 | 6.2200 | 6.3300 | +1.280% | 600 | +3.002% |
| 2026-06-17 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -0.478% | 5,100 | +4.320% |
| 2026-06-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.333% | 984 | +3.822% |
| 2026-06-11 | 6.2800 | 6.4300 | 6.2800 | 6.4300 | +0.594% | 500 | +1.400% |
| 2026-06-10 | 6.3920 | 6.3920 | 6.3920 | 6.3920 | +1.842% | 179 | +2.003% |
| 2026-06-08 | 6.2764 | 6.2764 | 6.2764 | 6.2764 | +0.583% | 1,000 | +3.881% |
| 2026-06-05 | 6.3500 | 6.3500 | 6.2400 | 6.2400 | -3.277% | 5,000 | +4.487% |
| 2026-06-04 | 6.5100 | 6.5100 | 6.4514 | 6.4514 | +1.597% | 433 | +1.063% |
| 2026-06-03 | 6.3500 | 6.3600 | 6.3500 | 6.3500 | -8.501% | 4,600 | +2.677% |
| 2026-06-01 | 6.3300 | 6.9400 | 6.3300 | 6.9400 | +5.152% | 2,300 | -6.052% |
| 2026-05-28 | 6.5500 | 6.7000 | 6.5500 | 6.6000 | +3.125% | 4,618 | -1.212% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.236% | 200 | +1.875% |
| 2026-05-22 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | -0.635% | 2,160 | +4.153% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.818% | 100 | +3.492% |
| 2026-05-19 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | -1.786% | 450 | +5.374% |
| 2026-05-18 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | -0.787% | 1,100 | +3.492% |
| 2026-05-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.626% | 381 | +2.677% |
| 2026-05-14 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 214 | +2.034% |
| 2026-05-13 | 6.3900 | 6.4200 | 6.3900 | 6.3900 | -1.994% | 1,500 | +2.034% |
| 2026-05-06 | 6.5965 | 6.6000 | 6.5200 | 6.5200 | -3.407% | 806 | 0.000% |
| 2026-05-04 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +0.746% | 1,057 | -3.407% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 305 | -2.687% |
| 2026-04-27 | 6.9500 | 7.0200 | 6.8000 | 6.8000 | -2.857% | 500 | -4.118% |
| 2026-04-20 | 7.0082 | 7.0082 | 7.0000 | 7.0000 | +0.176% | 1,000 | -6.857% |
| 2026-04-14 | 6.9000 | 7.0000 | 6.9000 | 6.9877 | -0.743% | 3,305 | -6.693% |
| 2026-04-13 | 6.3500 | 7.0800 | 6.3500 | 7.0400 | -0.565% | 8,000 | -7.386% |
| 2026-04-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +10.280% | 503 | -7.910% |
| 2026-04-08 | 6.4500 | 6.4500 | 6.4000 | 6.4200 | +16.304% | 2,300 | +1.558% |
| 2026-04-07 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -5.415% | 100 | +18.116% |
| 2026-04-06 | 5.8360 | 5.8360 | 5.8360 | 5.8360 | -4.484% | 661 | +11.720% |
| 2026-04-01 | 6.1160 | 6.1160 | 6.1100 | 6.1100 | -3.780% | 1,300 | +6.710% |
| 2026-03-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.153% | 599 | +2.677% |
| 2026-03-20 | 6.5450 | 6.6000 | 6.4897 | 6.4897 | -0.158% | 1,500 | +0.467% |
| 2026-03-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.116% | 210 | +0.308% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.1520 | 7.1520 | -3.351% | 620 | -8.837% |
| 2026-03-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.271% | 1,161 | -11.892% |
| 2026-03-06 | 7.3000 | 7.3800 | 7.3000 | 7.3800 | +1.096% | 400 | -11.653% |
| 2026-03-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 139 | -10.685% |
| 2026-03-02 | 7.1900 | 7.1900 | 7.0000 | 7.0000 | 0.000% | 2,600 | -6.857% |
| 2026-02-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 100 | -6.857% |
| 2026-02-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 400 | -5.507% |
| 2026-02-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.187% | 520 | -6.857% |
| 2026-02-12 | 6.8502 | 6.8502 | 6.8502 | 6.8502 | -9.747% | 287 | -4.820% |
| 2026-02-10 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +6.780% | 125 | -14.097% |
| 2026-02-06 | 7.1300 | 7.1300 | 7.1081 | 7.1081 | +0.824% | 3,650 | -8.274% |
| 2026-02-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 3,555 | -7.518% |
| 2026-02-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 311 | -5.507% |
| 2026-02-02 | 7.2500 | 7.3800 | 7.2500 | 7.2500 | -2.159% | 1,003 | -10.069% |
| 2026-01-29 | 7.4000 | 7.4100 | 7.3900 | 7.4100 | +2.372% | 576 | -12.011% |
| 2026-01-28 | 7.4025 | 7.4025 | 7.1541 | 7.2383 | +3.110% | 1,526 | -9.924% |
| 2026-01-27 | 7.1100 | 7.1100 | 6.9000 | 7.0200 | +0.573% | 350 | -7.123% |
| 2026-01-26 | 7.0100 | 7.0100 | 6.9800 | 6.9800 | -1.412% | 440 | -6.590% |
| 2026-01-23 | 7.1350 | 7.1840 | 7.0800 | 7.0800 | -1.255% | 1,650 | -7.910% |
| 2026-01-22 | 7.1600 | 7.1700 | 7.1600 | 7.1700 | -2.259% | 1,085 | -9.066% |
| 2026-01-21 | 7.3357 | 7.3357 | 7.3357 | 7.3357 | -2.295% | 404 | -11.120% |
| 2026-01-20 | 7.4600 | 7.5080 | 7.4600 | 7.5080 | -1.856% | 2,201 | -13.159% |
| 2026-01-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 400 | -14.771% |
| 2026-01-12 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | +0.458% | 3,541 | -17.468% |
| 2026-01-09 | 7.8640 | 7.8640 | 7.8640 | 7.8640 | +2.583% | 103 | -17.091% |
| 2026-01-06 | 7.9400 | 8.0480 | 7.4800 | 7.6660 | -6.626% | 12,304 | -14.949% |
| 2026-01-02 | 8.1572 | 8.2600 | 8.1572 | 8.2100 | +3.270% | 400 | -20.585% |
| 2025-12-29 | 8.3050 | 8.3050 | 7.9400 | 7.9500 | -5.917% | 2,571 | -17.987% |
| 2025-12-19 | 8.3300 | 8.4500 | 8.3300 | 8.4500 | +3.554% | 962 | -22.840% |
| 2025-12-18 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -0.488% | 100 | -20.098% |
| 2025-12-17 | 8.1280 | 8.2000 | 8.1280 | 8.2000 | -0.942% | 1,572 | -20.488% |
| 2025-12-15 | 8.3091 | 8.3164 | 8.2780 | 8.2780 | +2.960% | 1,367 | -21.237% |
| 2025-12-10 | 7.9800 | 8.0400 | 7.9800 | 8.0400 | -9.255% | 695 | -18.905% |
| 2025-12-03 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -3.433% | 379 | -26.411% |
| 2025-12-01 | 9.1750 | 9.1750 | 9.1750 | 9.1750 | +6.069% | 155 | -28.937% |
| 2025-11-24 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +2.367% | 200 | -24.624% |
| 2025-11-20 | 8.4500 | 8.4500 | 8.3900 | 8.4500 | +4.969% | 1,028 | -22.840% |
| 2025-11-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.015% | 100 | -19.006% |
| 2025-11-14 | 8.2000 | 8.4750 | 8.2000 | 8.4750 | -0.318% | 3,600 | -23.068% |
| 2025-11-12 | 8.3600 | 8.5020 | 8.3600 | 8.5020 | -0.287% | 1,604 | -23.312% |
| 2025-11-11 | 8.5265 | 8.5265 | 8.5265 | 8.5265 | +15.223% | 251 | -23.533% |
| 2025-11-06 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -2.883% | 1,211 | -11.892% |
| 2025-11-05 | 7.7300 | 7.8900 | 7.6197 | 7.6197 | -4.657% | 16,886 | -14.432% |
| 2025-11-04 | 8.0300 | 8.0300 | 7.9848 | 7.9919 | -0.845% | 11,502 | -18.417% |
| 2025-11-03 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.124% | 1,409 | -19.107% |
| 2025-10-31 | 7.9768 | 8.0500 | 7.9768 | 8.0500 | -1.949% | 2,905 | -19.006% |
| 2025-10-30 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -7.753% | 489 | -20.585% |
| 2025-10-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.344% | 479 | -26.742% |
| 2025-10-27 | 8.5000 | 8.7820 | 8.5000 | 8.7820 | +8.420% | 1,686 | -25.757% |
| 2025-10-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 447 | -19.506% |
| 2025-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 111 | -17.468% |
| 2025-10-10 | 8.0218 | 8.0218 | 8.0000 | 8.0000 | -1.235% | 1,775 | -18.500% |
| 2025-10-09 | 8.3400 | 8.4600 | 8.1000 | 8.1000 | -4.481% | 3,408 | -19.506% |
| 2025-10-08 | 9.0000 | 9.0000 | 8.4800 | 8.4800 | -9.498% | 1,231 | -23.113% |
| 2025-10-06 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.636% | 720 | -30.416% |
| 2025-10-03 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +4.778% | 200 | -30.859% |
| 2025-10-01 | 8.7400 | 9.0000 | 8.7400 | 9.0000 | +0.559% | 1,492 | -27.556% |
| 2025-09-29 | 8.7900 | 8.9500 | 8.7900 | 8.9500 | +0.788% | 5,264 | -27.151% |
| 2025-09-26 | 8.9800 | 8.9800 | 8.8800 | 8.8800 | -4.413% | 999 | -26.577% |
| 2025-09-25 | 9.1200 | 9.2900 | 9.1200 | 9.2900 | -5.301% | 520 | -29.817% |
| 2025-09-23 | 10.2000 | 10.2000 | 9.8100 | 9.8100 | -3.824% | 1,000 | -33.537% |
| 2025-09-22 | 10.2400 | 10.2400 | 10.1460 | 10.2000 | +6.583% | 4,856 | -36.078% |
| 2025-09-18 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | +1.056% | 5,760 | -31.870% |
| 2025-09-17 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +1.283% | 370 | -31.151% |
| 2025-09-16 | 9.5600 | 9.5600 | 9.3500 | 9.3500 | +3.372% | 2,238 | -30.267% |
| 2025-09-12 | 9.0450 | 9.0450 | 9.0450 | 9.0450 | +0.166% | 902 | -27.916% |
| 2025-09-10 | 9.3000 | 9.3000 | 9.0300 | 9.0300 | -5.741% | 3,257 | -27.796% |
| 2025-09-09 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.345% | 1,101 | -31.942% |
| 2025-09-05 | 9.6600 | 9.8100 | 9.6600 | 9.8100 | -0.709% | 319 | -33.537% |
| 2025-09-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.091% | 200 | -34.008% |
| 2025-08-29 | 10.2400 | 10.4100 | 10.2400 | 10.4100 | +2.059% | 399 | -37.368% |
| 2025-08-27 | 10.1964 | 10.2000 | 10.1964 | 10.2000 | +1.392% | 602 | -36.078% |
| 2025-08-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +9.229% | 312 | -35.189% |
| 2025-08-20 | 9.5100 | 9.5100 | 9.2100 | 9.2100 | -3.155% | 1,203 | -29.207% |
| 2025-08-19 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.349% | 555 | -31.441% |
| 2025-08-15 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | -1.027% | 918 | -32.365% |
| 2025-08-14 | 9.9150 | 9.9150 | 9.7400 | 9.7400 | -2.389% | 2,607 | -33.060% |
| 2025-08-13 | 10.0000 | 10.0000 | 9.9610 | 9.9784 | -3.310% | 2,106 | -34.659% |
| 2025-08-12 | 10.2000 | 10.3200 | 10.2000 | 10.3200 | -0.960% | 9,511 | -36.822% |
| 2025-08-11 | 10.3900 | 10.4200 | 10.0000 | 10.4200 | -2.794% | 2,365 | -37.428% |
| 2025-08-08 | 10.8100 | 10.8100 | 10.5897 | 10.7195 | -3.254% | 15,520 | -39.176% |
| 2025-08-07 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.559% | 425 | -41.155% |
| 2025-08-05 | 11.7500 | 11.8100 | 11.1949 | 11.2555 | -4.209% | 2,699 | -42.073% |
| 2025-08-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.255% | 560 | -44.511% |
| 2025-07-30 | 11.6384 | 11.7800 | 11.6384 | 11.7800 | +1.029% | 1,249 | -44.652% |
| 2025-07-28 | 10.3900 | 12.2800 | 10.3900 | 11.6600 | +4.107% | 675 | -44.082% |
| 2025-07-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.724% | 356 | -41.786% |
| 2025-07-23 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.000% | 300 | -45.118% |
| 2025-07-21 | 12.0500 | 12.0500 | 11.9100 | 12.0000 | +0.167% | 4,227 | -45.667% |
| 2025-07-17 | 12.2100 | 12.2100 | 11.9800 | 11.9800 | -1.318% | 200 | -45.576% |
| 2025-07-16 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -0.247% | 236 | -46.293% |
| 2025-07-14 | 12.1647 | 12.1700 | 12.1647 | 12.1700 | -0.442% | 605 | -46.426% |
| 2025-07-11 | 12.3600 | 12.3600 | 12.2240 | 12.2240 | +2.207% | 700 | -46.662% |
| 2025-07-10 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -1.806% | 299 | -45.485% |
| 2025-07-09 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -1.616% | 1,095 | -46.470% |
| 2025-07-08 | 12.5400 | 12.5400 | 12.3800 | 12.3800 | -1.979% | 1,100 | -47.334% |
| 2025-07-07 | 12.0000 | 13.7000 | 12.0000 | 12.6300 | +7.489% | 1,815 | -48.377% |
| 2025-07-03 | 11.8100 | 11.8118 | 11.7500 | 11.7500 | -2.328% | 1,611 | -44.511% |
| 2025-07-02 | 12.2500 | 12.2500 | 12.0300 | 12.0300 | -3.393% | 452 | -45.802% |
| 2025-06-30 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | +2.153% | 446 | -47.641% |
| 2025-06-27 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -2.430% | 502 | -46.514% |
| 2025-06-25 | 12.4936 | 12.4936 | 12.4936 | 12.4936 | +5.498% | 2,400 | -47.813% |
| 2025-06-23 | 12.2500 | 12.2800 | 11.8305 | 11.8425 | -8.126% | 3,287 | -44.944% |
| 2025-06-20 | 12.9400 | 12.9400 | 12.7500 | 12.8900 | -4.171% | 1,500 | -49.418% |
| 2025-06-18 | 13.3801 | 13.4510 | 13.3801 | 13.4510 | +3.152% | 1,057 | -51.528% |
| 2025-06-17 | 13.1313 | 13.1313 | 12.9281 | 13.0400 | -2.589% | 2,063 | -50.000% |
| 2025-06-16 | 13.3866 | 13.3866 | 13.3866 | 13.3866 | -2.001% | 1,676 | -51.295% |
| 2025-06-13 | 13.7430 | 13.7430 | 13.6600 | 13.6600 | +1.185% | 334 | -52.269% |
| 2025-06-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.199% | 114 | -51.704% |
| 2025-06-11 | 13.0900 | 13.3400 | 13.0900 | 13.3400 | +1.910% | 1,000 | -51.124% |
| 2025-06-10 | 13.3000 | 13.3100 | 13.0400 | 13.0900 | -2.313% | 2,825 | -50.191% |
| 2025-06-09 | 13.8800 | 13.8800 | 13.4000 | 13.4000 | -3.805% | 325 | -51.343% |
| 2025-06-06 | 14.1400 | 14.1400 | 13.8200 | 13.9300 | -2.723% | 2,182 | -53.195% |
| 2025-06-05 | 14.9000 | 14.9000 | 14.3200 | 14.3200 | -5.541% | 585 | -54.469% |
| 2025-06-04 | 15.1555 | 15.1628 | 15.1482 | 15.1600 | +0.054% | 2,622 | -56.992% |
| 2025-06-03 | 15.0447 | 15.1518 | 15.0398 | 15.1518 | +4.495% | 1,465 | -56.969% |
| 2025-06-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 270 | -55.034% |
| 2025-05-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.239% | 5,444 | -55.034% |
| 2025-05-29 | 14.3225 | 14.3225 | 14.3225 | 14.3225 | +0.863% | 125 | -54.477% |
| 2025-05-28 | 14.9900 | 14.9900 | 14.2000 | 14.2000 | -1.713% | 1,385 | -54.085% |
| 2025-05-27 | 14.4475 | 14.4475 | 14.4475 | 14.4475 | +8.221% | 407 | -54.871% |
| 2025-05-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.755% | 164 | -51.161% |
| 2025-05-19 | 12.9250 | 13.2500 | 12.9250 | 13.2500 | +4.268% | 315 | -50.792% |
| 2025-05-16 | 13.1100 | 13.1100 | 12.6400 | 12.7076 | -13.259% | 1,670 | -48.692% |
| 2025-05-15 | 14.2700 | 14.6500 | 14.2700 | 14.6500 | -4.870% | 874 | -55.495% |
| 2025-05-14 | 16.4100 | 16.4560 | 15.3400 | 15.4000 | -6.903% | 1,437 | -57.662% |
| 2025-05-13 | 16.8100 | 16.9199 | 16.5419 | 16.5419 | +3.783% | 3,285 | -60.585% |
| 2025-05-12 | 16.7500 | 16.7500 | 15.6500 | 15.9390 | +11.915% | 1,401 | -59.094% |
| 2025-05-09 | 13.8200 | 14.2420 | 13.8200 | 14.2420 | +5.379% | 420 | -54.220% |
| 2025-05-08 | 13.4300 | 13.5150 | 13.4300 | 13.5150 | +0.633% | 410 | -51.757% |
| 2025-05-06 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +1.589% | 621 | -51.452% |
| 2025-05-02 | 13.0000 | 13.2200 | 13.0000 | 13.2200 | +5.423% | 341 | -50.681% |
| 2025-05-01 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.647% | 4,230 | -48.006% |
| 2025-04-30 | 12.6200 | 12.7500 | 12.6000 | 12.7500 | +0.219% | 547 | -48.863% |
| 2025-04-29 | 12.7300 | 12.7300 | 12.7221 | 12.7221 | -1.042% | 472 | -48.751% |
| 2025-04-28 | 12.7600 | 12.8561 | 12.7600 | 12.8561 | +1.241% | 1,251 | -49.285% |
| 2025-04-25 | 12.6625 | 12.6985 | 12.5782 | 12.6985 | +0.718% | 2,936 | -48.655% |
| 2025-04-23 | 12.5000 | 12.6080 | 12.5000 | 12.6080 | +0.864% | 600 | -48.287% |
| 2025-04-21 | 12.3600 | 12.5000 | 12.3600 | 12.5000 | 0.000% | 2,937 | -47.840% |
| 2025-04-17 | 12.5838 | 12.6000 | 12.5000 | 12.5000 | -0.794% | 2,843 | -47.840% |
| 2025-04-16 | 12.3600 | 12.7800 | 12.3600 | 12.6000 | +5.000% | 12,052 | -48.254% |
| 2025-04-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 256 | -45.667% |
| 2025-04-14 | 11.8800 | 11.8800 | 11.4200 | 11.7500 | +7.306% | 341 | -44.511% |
| 2025-04-11 | 11.0084 | 11.0084 | 10.9500 | 10.9500 | +9.610% | 1,000 | -40.457% |
| 2025-04-09 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 141 | -34.735% |
| 2025-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.004% | 520 | -34.800% |
| 2025-04-04 | 11.2015 | 11.2015 | 10.7500 | 10.8700 | -2.426% | 626 | -40.018% |
| 2025-04-03 | 10.9315 | 11.1403 | 10.9315 | 11.1403 | +3.151% | 210 | -41.474% |
| 2025-04-02 | 11.0100 | 11.0700 | 10.8000 | 10.8000 | +8.000% | 1,320 | -39.630% |
| 2025-03-28 | 10.0700 | 10.0700 | 10.0000 | 10.0000 | -0.892% | 400 | -34.800% |
| 2025-03-26 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | +0.598% | 2,560 | -35.382% |
| 2025-03-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 100 | -34.995% |
| 2025-03-24 | 9.8000 | 10.1100 | 9.8000 | 10.0500 | +2.761% | 1,027 | -35.124% |
| 2025-03-20 | 9.9800 | 9.9800 | 9.7800 | 9.7800 | -2.261% | 205 | -33.333% |
| 2025-03-19 | 10.0062 | 10.0062 | 10.0062 | 10.0062 | +0.062% | 199 | -34.840% |
| 2025-03-18 | 10.0000 | 10.0000 | 9.9205 | 10.0000 | 0.000% | 2,379 | -34.800% |
| 2025-03-17 | 10.0000 | 10.0000 | 9.9500 | 10.0000 | +2.354% | 5,954 | -34.800% |
| 2025-03-14 | 9.7318 | 9.9000 | 9.7301 | 9.7700 | +0.308% | 1,161 | -33.265% |
| 2025-03-13 | 10.0000 | 10.0000 | 9.7400 | 9.7400 | -2.600% | 5,417 | -33.060% |
| 2025-03-12 | 10.0000 | 10.0000 | 9.9960 | 10.0000 | 0.000% | 1,775 | -34.800% |
| 2025-03-11 | 10.0000 | 10.0000 | 9.8200 | 10.0000 | +2.559% | 2,970 | -34.800% |
| 2025-03-07 | 10.0000 | 10.0000 | 9.7505 | 9.7505 | -2.495% | 550 | -33.132% |
| 2025-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.881% | 1,194 | -34.800% |
| 2025-03-05 | 9.3900 | 9.7200 | 9.3900 | 9.7200 | -2.800% | 1,253 | -32.922% |
| 2025-02-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 103 | -34.800% |
| 2025-02-27 | 9.5700 | 9.6500 | 9.4700 | 9.6500 | +15.340% | 609 | -32.435% |
| 2025-02-26 | 8.3666 | 8.3666 | 8.3666 | 8.3666 | +2.032% | 1,230 | -22.071% |
| 2025-02-25 | 8.4100 | 8.4100 | 8.2000 | 8.2000 | -1.086% | 6,086 | -20.488% |
| 2025-02-24 | 8.7600 | 8.7600 | 8.2900 | 8.2900 | -5.257% | 2,953 | -21.351% |
| 2025-02-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.915% | 342 | -25.486% |
| 2025-02-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.392% | 144 | -30.638% |
| 2025-02-19 | 9.1800 | 9.7300 | 9.1800 | 9.7300 | +8.352% | 211 | -32.991% |
| 2025-02-18 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.395% | 238 | -27.394% |
| 2025-02-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | 0.000% | 215 | -25.656% |
| 2025-02-13 | 8.7500 | 8.7700 | 8.6970 | 8.7700 | +0.868% | 1,301 | -25.656% |
| 2025-02-12 | 8.4700 | 8.6945 | 8.4700 | 8.6945 | +9.434% | 800 | -25.010% |
| 2025-02-11 | 7.8500 | 7.9450 | 7.8500 | 7.9450 | -1.182% | 2,038 | -17.936% |
| 2025-02-10 | 8.0500 | 8.1900 | 8.0300 | 8.0400 | -0.741% | 1,250 | -18.905% |
| 2025-02-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.710% | 700 | -19.506% |
| 2025-02-04 | 8.2900 | 8.5004 | 8.2900 | 8.5004 | +4.943% | 2,700 | -23.298% |
| 2025-02-03 | 8.0600 | 8.1000 | 8.0600 | 8.1000 | -4.594% | 202 | -19.506% |
| 2025-01-31 | 8.8400 | 8.8400 | 8.4900 | 8.4900 | -1.405% | 304 | -23.204% |
| 2025-01-28 | 9.0000 | 9.0000 | 8.6110 | 8.6110 | -6.707% | 547 | -24.283% |
| 2025-01-27 | 9.2710 | 9.3924 | 9.2301 | 9.2301 | +2.329% | 2,555 | -29.362% |
| 2025-01-24 | 9.2600 | 9.2600 | 9.0200 | 9.0200 | -2.100% | 456 | -27.716% |
| 2025-01-23 | 9.0401 | 9.2135 | 9.0401 | 9.2135 | +2.031% | 1,440 | -29.234% |
| 2025-01-22 | 9.3000 | 9.3000 | 9.0000 | 9.0301 | -6.834% | 5,538 | -27.797% |
| 2025-01-21 | 9.1000 | 9.7800 | 8.8000 | 9.6925 | +6.511% | 14,675 | -32.731% |
| 2025-01-17 | 9.0700 | 9.3189 | 8.9925 | 9.1000 | +5.814% | 3,632 | -28.352% |
| 2025-01-16 | 8.6000 | 8.6400 | 8.6000 | 8.6000 | +5.134% | 300 | -24.186% |
| 2025-01-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.946% | 100 | -20.293% |
| 2025-01-14 | 7.4000 | 7.5200 | 7.0296 | 7.4400 | -3.125% | 13,949 | -12.366% |
| 2025-01-13 | 7.6550 | 7.6800 | 7.4053 | 7.6800 | -2.785% | 1,531 | -15.104% |
| 2025-01-10 | 7.8938 | 7.9000 | 7.8938 | 7.9000 | -5.276% | 600 | -17.468% |
| 2025-01-08 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +4.906% | 310 | -21.823% |
| 2025-01-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 620 | -17.987% |
| 2025-01-06 | 9.9200 | 10.4600 | 8.1500 | 8.1500 | -2.161% | 12,115 | -20.000% |
| 2025-01-03 | 8.2900 | 8.4460 | 8.2900 | 8.3300 | +2.008% | 2,110 | -21.729% |
| 2025-01-02 | 7.7300 | 8.4270 | 7.7300 | 8.1660 | +6.885% | 2,460 | -20.157% |
| 2024-12-31 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +0.131% | 514 | -14.660% |
| 2024-12-27 | 7.6800 | 7.8400 | 7.6300 | 7.6300 | +9.156% | 702 | -14.548% |
| 2024-12-26 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.493% | 500 | -6.724% |
| 2024-12-24 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | -2.571% | 360 | -4.399% |
| 2024-12-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.937% | 1,284 | -6.857% |
| 2024-12-20 | 6.6200 | 6.9350 | 6.6200 | 6.9350 | -2.871% | 1,032 | -5.984% |
| 2024-12-18 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -2.857% | 202 | -8.683% |
| 2024-12-16 | 7.4104 | 7.5200 | 7.3500 | 7.3500 | +3.792% | 4,551 | -11.293% |
| 2024-12-13 | 6.8100 | 7.0815 | 6.8100 | 7.0815 | +0.733% | 587 | -7.929% |
| 2024-12-12 | 7.9000 | 7.9200 | 7.0300 | 7.0300 | -12.125% | 4,835 | -7.255% |
| 2024-12-10 | 8.3300 | 8.3300 | 8.0000 | 8.0000 | -0.374% | 2,655 | -18.500% |
| 2024-12-09 | 8.9300 | 9.2900 | 8.0300 | 8.0300 | -4.518% | 733 | -18.804% |
| 2024-12-06 | 9.9400 | 10.6143 | 8.3800 | 8.4100 | -14.965% | 7,898 | -22.473% |
| 2024-12-05 | 9.7900 | 10.9035 | 9.7900 | 9.8900 | +2.275% | 19,372 | -34.075% |
| 2024-12-04 | 9.3400 | 9.8600 | 9.3100 | 9.6700 | +5.567% | 11,432 | -32.575% |
| 2024-12-03 | 9.0500 | 9.2400 | 9.0500 | 9.1601 | +4.927% | 5,313 | -28.822% |
| 2024-12-02 | 8.6300 | 9.3400 | 8.6300 | 8.7300 | -0.342% | 2,026 | -25.315% |
| 2024-11-29 | 8.5300 | 8.9500 | 8.5300 | 8.7600 | +18.219% | 6,736 | -25.571% |
| 2024-11-26 | 7.3000 | 7.4100 | 7.1400 | 7.4100 | -1.887% | 2,580 | -12.011% |
| 2024-11-25 | 7.5525 | 7.5525 | 7.5525 | 7.5525 | -1.378% | 150 | -13.671% |
| 2024-11-20 | 7.6800 | 7.6800 | 7.5644 | 7.6580 | -8.397% | 1,950 | -14.860% |
| 2024-11-19 | 8.2300 | 8.5445 | 8.2300 | 8.3600 | +3.594% | 1,925 | -22.010% |
| 2024-11-18 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +4.534% | 1,250 | -19.207% |
| 2024-11-14 | 7.4200 | 7.8500 | 7.4200 | 7.7200 | +4.226% | 5,252 | -15.544% |
| 2024-11-13 | 7.0000 | 7.4070 | 7.0000 | 7.4070 | +8.007% | 2,045 | -11.975% |
| 2024-11-11 | 5.7000 | 6.8579 | 5.7000 | 6.8579 | +2.625% | 4,102 | -4.927% |
| 2024-11-07 | 6.5393 | 6.7000 | 6.5393 | 6.6825 | +4.414% | 1,550 | -2.432% |
| 2024-11-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.840% | 100 | +1.875% |
| 2024-11-04 | 6.4897 | 6.5200 | 6.4897 | 6.5200 | +2.677% | 890 | 0.000% |
| 2024-11-01 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -1.550% | 528 | +2.677% |
| 2024-10-30 | 6.4250 | 6.4500 | 6.4250 | 6.4500 | -0.077% | 742 | +1.085% |
| 2024-10-28 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | +14.248% | 100 | +1.007% |
| 2024-10-24 | 6.2600 | 6.2600 | 5.6500 | 5.6500 | +6.604% | 1,000 | +15.398% |
| 2024-10-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1,009 | +23.019% |
| 2024-10-17 | 5.5249 | 5.6500 | 5.5249 | 5.6500 | -0.703% | 1,160 | +15.398% |
| 2024-10-15 | 5.5600 | 5.6900 | 5.3000 | 5.6900 | +0.806% | 1,375 | +14.587% |
| 2024-10-14 | 5.6900 | 5.6900 | 5.6445 | 5.6445 | +5.259% | 605 | +15.511% |
| 2024-10-10 | 5.6000 | 5.6000 | 5.3625 | 5.3625 | -2.500% | 1,280 | +21.585% |
| 2024-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.008% | 300 | +18.545% |
| 2024-10-07 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | +0.108% | 101 | +17.351% |
| 2024-10-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.588% | 219 | +17.477% |
| 2024-09-24 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +2.075% | 203 | +20.518% |
| 2024-09-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.713% | 446 | +23.019% |
| 2024-09-18 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.066% | 885 | +26.357% |
| 2024-09-12 | 5.1634 | 5.1634 | 5.1634 | 5.1634 | -0.282% | 1,045 | +26.273% |
| 2024-09-09 | 5.1780 | 5.1780 | 5.1780 | 5.1780 | +0.936% | 150 | +25.917% |
| 2024-09-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 500 | +27.096% |
| 2024-09-04 | 5.1800 | 5.1800 | 5.1300 | 5.1300 | -1.068% | 1,305 | +27.096% |
| 2024-09-03 | 5.1854 | 5.1854 | 5.1854 | 5.1854 | +1.675% | 200 | +25.738% |
| 2024-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.592% | 1,083 | +27.843% |
| 2024-08-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.099% | 100 | +28.600% |
| 2024-08-15 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | +7.766% | 120 | +28.727% |
| 2024-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.952% | 274 | +38.723% |
| 2024-07-29 | 4.5250 | 4.6100 | 4.5250 | 4.6100 | +2.488% | 319 | +41.432% |
| 2024-07-22 | 4.4981 | 4.4981 | 4.4981 | 4.4981 | -2.849% | 1,000 | +44.950% |
| 2024-07-18 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.752% | 200 | +40.821% |
| 2024-07-16 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | -6.830% | 201 | +36.946% |
| 2024-07-11 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.777% | 100 | +27.593% |
| 2024-07-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 300 | +26.602% |
| 2024-07-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.742% | 256 | +27.843% |
| 2024-07-05 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +7.026% | 175 | +39.019% |
| 2024-06-27 | 4.3821 | 4.3821 | 4.3821 | 4.3821 | -2.185% | 100 | +48.787% |
| 2024-06-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -6.239% | 720 | +45.536% |
| 2024-06-18 | 4.5324 | 4.7781 | 4.5324 | 4.7781 | +8.593% | 5,200 | +36.456% |
| 2024-06-12 | 4.3360 | 4.4000 | 4.3360 | 4.4000 | +10.000% | 2,943 | +48.182% |
| 2024-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 100 | +63.000% |
| 2024-05-31 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.663% | 1,453 | +57.488% |
| 2024-05-24 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.959% | 1,266 | +54.869% |
| 2024-05-23 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -4.138% | 100 | +56.355% |
| 2024-05-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1,129 | +49.885% |
| 2024-05-17 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | +1.176% | 1,400 | +51.628% |
| 2024-05-14 | 4.2785 | 4.2785 | 4.2500 | 4.2500 | +3.406% | 2,000 | +53.412% |
| 2024-04-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.733% | 106 | +58.637% |
| 2024-04-15 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.222% | 4,902 | +61.386% |
| 2024-04-11 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.683% | 1,008 | +59.413% |
| 2024-04-09 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.055% | 800 | +56.731% |
| 2024-04-08 | 4.1651 | 4.1651 | 4.1577 | 4.1577 | -1.941% | 420 | +56.817% |
| 2024-03-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.479% | 1,000 | +53.774% |
| 2024-03-25 | 4.1782 | 4.1782 | 4.1782 | 4.1782 | -1.225% | 156 | +56.048% |
| 2024-03-19 | 4.0000 | 4.2300 | 4.0000 | 4.2300 | +8.381% | 760 | +54.137% |
| 2024-03-18 | 3.9102 | 3.9102 | 3.9029 | 3.9029 | +0.332% | 200 | +67.055% |
| 2024-03-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +0.777% | 611 | +67.609% |
| 2024-03-14 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | +4.324% | 4,324 | +68.912% |
| 2024-03-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 288 | +76.216% |
| 2024-03-07 | 3.7083 | 3.8400 | 3.7074 | 3.7500 | +0.806% | 2,571 | +73.867% |
| 2024-03-06 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | -2.362% | 400 | +75.269% |
| 2024-03-04 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +7.825% | 150 | +71.129% |
| 2024-03-01 | 3.5335 | 3.5335 | 3.5335 | 3.5335 | +1.246% | 165 | +84.520% |
| 2024-02-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.453% | 233 | +86.819% |
| 2024-02-27 | 3.3900 | 3.4400 | 3.3020 | 3.4400 | -0.865% | 3,634 | +89.535% |
| 2024-02-26 | 3.5583 | 3.5583 | 3.4660 | 3.4700 | -5.261% | 500 | +87.896% |
| 2024-02-23 | 3.8500 | 3.8500 | 3.6627 | 3.6627 | -0.063% | 745 | +78.011% |
| 2024-02-22 | 3.7030 | 3.7030 | 3.6650 | 3.6650 | -0.678% | 1,022 | +77.899% |
| 2024-02-21 | 3.5300 | 3.8400 | 3.5300 | 3.6900 | +6.340% | 1,745 | +76.694% |
| 2024-02-20 | 3.1000 | 3.4700 | 3.1000 | 3.4700 | +11.935% | 825 | +87.896% |
| 2024-02-16 | 3.1000 | 3.1061 | 3.1000 | 3.1000 | +3.333% | 2,500 | +110.323% |
| 2024-02-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.503% | 130 | +117.333% |
| 2024-02-14 | 3.0900 | 3.0900 | 2.9850 | 2.9850 | -0.811% | 560 | +118.425% |
| 2024-02-06 | 3.0094 | 3.0094 | 3.0094 | 3.0094 | -1.974% | 335 | +116.654% |
| 2024-02-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 204 | +112.378% |
| 2024-02-01 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 0.000% | 1,847 | +110.323% |
| 2024-01-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3,000 | +110.323% |
| 2024-01-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.077% | 1,000 | +110.323% |
| 2024-01-24 | 3.1000 | 3.1000 | 3.0976 | 3.0976 | -0.559% | 200 | +110.486% |
| 2024-01-23 | 3.1000 | 3.1150 | 3.1000 | 3.1150 | +1.136% | 450 | +109.310% |
| 2024-01-22 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | -0.324% | 2,021 | +111.688% |
| 2024-01-19 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 209 | +111.003% |
| 2024-01-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 150 | +117.333% |
| 2024-01-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.671% | 1,000 | +120.270% |
| 2024-01-04 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | +14.615% | 1,109 | +118.792% |
| 2024-01-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.197% | 2,000 | +150.769% |
| 2023-12-29 | 2.7500 | 2.8087 | 2.7118 | 2.7139 | -1.313% | 10,744 | +140.245% |
| 2023-12-28 | 2.7502 | 2.8000 | 2.7500 | 2.7500 | -0.434% | 5,982 | +137.091% |
| 2023-12-27 | 2.6900 | 2.7700 | 2.6900 | 2.7620 | +15.083% | 15,509 | +136.061% |
| 2023-12-26 | 2.6400 | 2.6400 | 2.4000 | 2.4000 | 0.000% | 30,871 | +171.667% |