PNGAY
PING AN INS CO OF CHINA
stockOTCADR
EODOct 2, 2026
13.32USD-0.967%(-0.13)471,420
PNGAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.37 | 13.41 | 13.25 | 13.32 | -0.967% | 471,420 | 0.000% |
| 2026-10-01 | 13.64 | 13.64 | 13.10 | 13.45 | +0.373% | 250,884 | -0.967% |
| 2026-09-30 | 13.44 | 13.56 | 13.32 | 13.40 | -0.593% | 183,754 | -0.597% |
| 2026-09-29 | 13.51 | 13.64 | 13.45 | 13.48 | -0.222% | 145,622 | -1.187% |
| 2026-09-28 | 13.21 | 13.54 | 13.21 | 13.51 | -0.295% | 184,119 | -1.406% |
| 2026-09-25 | 13.25 | 13.57 | 13.25 | 13.55 | -0.660% | 160,696 | -1.697% |
| 2026-09-24 | 13.78 | 13.78 | 13.45 | 13.64 | 0.000% | 224,846 | -2.346% |
| 2026-09-23 | 13.80 | 13.80 | 13.60 | 13.64 | -1.516% | 107,925 | -2.346% |
| 2026-09-22 | 13.72 | 13.94 | 13.54 | 13.85 | +0.145% | 120,686 | -3.827% |
| 2026-09-21 | 13.78 | 13.87 | 13.63 | 13.83 | +1.542% | 251,195 | -3.688% |
| 2026-09-18 | 13.44 | 13.78 | 13.35 | 13.62 | +0.221% | 301,855 | -2.203% |
| 2026-09-17 | 13.27 | 13.67 | 13.27 | 13.59 | +1.570% | 225,778 | -1.987% |
| 2026-09-16 | 13.60 | 13.60 | 13.30 | 13.38 | -1.762% | 246,357 | -0.448% |
| 2026-09-15 | 13.67 | 13.67 | 13.48 | 13.62 | -1.447% | 346,639 | -2.203% |
| 2026-09-14 | 13.72 | 13.83 | 13.70 | 13.82 | -0.289% | 332,227 | -3.618% |
| 2026-09-11 | 13.91 | 13.91 | 13.82 | 13.86 | -0.359% | 212,033 | -3.896% |
| 2026-09-10 | 14.25 | 14.25 | 13.73 | 13.91 | -1.207% | 258,865 | -4.242% |
| 2026-09-09 | 14.02 | 14.31 | 14.02 | 14.08 | -0.705% | 359,582 | -5.398% |
| 2026-09-08 | 14.28 | 14.28 | 14.00 | 14.18 | -3.472% | 117,283 | -6.065% |
| 2026-09-04 | 14.73 | 14.74 | 14.60 | 14.69 | -0.272% | 256,728 | -9.326% |
| 2026-09-03 | 14.67 | 14.77 | 14.60 | 14.73 | +0.890% | 1,180,917 | -9.572% |
| 2026-09-02 | 14.42 | 14.60 | 14.29 | 14.60 | +0.413% | 161,179 | -8.767% |
| 2026-09-01 | 14.49 | 14.54 | 14.41 | 14.54 | +1.465% | 168,514 | -8.391% |
| 2026-08-31 | 14.52 | 14.52 | 14.33 | 14.33 | -1.647% | 176,984 | -7.048% |
| 2026-08-28 | 14.56 | 14.63 | 14.48 | 14.57 | -0.342% | 67,003 | -8.579% |
| 2026-08-27 | 14.55 | 14.74 | 14.52 | 14.62 | -0.814% | 98,962 | -8.892% |
| 2026-08-26 | 14.89 | 14.90 | 14.71 | 14.74 | +1.376% | 104,253 | -9.634% |
| 2026-08-25 | 14.52 | 14.55 | 14.44 | 14.54 | -0.274% | 92,903 | -8.391% |
| 2026-08-24 | 14.49 | 14.60 | 14.48 | 14.58 | +1.887% | 168,850 | -8.642% |
| 2026-08-21 | 14.30 | 14.49 | 14.29 | 14.31 | +1.346% | 152,137 | -6.918% |
| 2026-08-20 | 14.09 | 14.70 | 13.92 | 14.12 | +0.427% | 154,726 | -5.666% |
| 2026-08-19 | 13.84 | 14.10 | 13.68 | 14.06 | +1.590% | 178,771 | -5.263% |
| 2026-08-18 | 13.75 | 13.84 | 13.69 | 13.84 | -0.789% | 200,938 | -3.757% |
| 2026-08-17 | 13.97 | 14.04 | 13.89 | 13.95 | -0.428% | 145,250 | -4.516% |
| 2026-08-14 | 14.10 | 14.10 | 13.93 | 14.01 | -0.709% | 144,901 | -4.925% |
| 2026-08-13 | 14.23 | 14.23 | 14.06 | 14.11 | -0.774% | 127,727 | -5.599% |
| 2026-08-12 | 14.09 | 14.22 | 14.05 | 14.22 | +0.851% | 525,116 | -6.329% |
| 2026-08-11 | 14.27 | 14.27 | 13.60 | 14.10 | -2.219% | 388,533 | -5.532% |
| 2026-08-10 | 14.44 | 14.48 | 14.36 | 14.42 | -1.300% | 175,053 | -7.628% |
| 2026-08-07 | 14.69 | 14.72 | 14.20 | 14.61 | +0.137% | 128,589 | -8.830% |
| 2026-08-06 | 14.24 | 14.63 | 14.24 | 14.59 | -0.410% | 106,639 | -8.705% |
| 2026-08-05 | 14.81 | 14.81 | 14.64 | 14.65 | -0.947% | 138,360 | -9.078% |
| 2026-08-04 | 14.60 | 14.81 | 14.60 | 14.79 | -0.538% | 156,999 | -9.939% |
| 2026-08-03 | 14.86 | 14.88 | 14.80 | 14.87 | -0.268% | 113,202 | -10.424% |
| 2026-07-31 | 15.05 | 15.05 | 14.80 | 14.91 | -1.454% | 618,247 | -10.664% |
| 2026-07-30 | 14.99 | 15.16 | 14.99 | 15.13 | +2.368% | 179,768 | -11.963% |
| 2026-07-29 | 14.68 | 14.94 | 14.68 | 14.78 | +0.271% | 143,253 | -9.878% |
| 2026-07-28 | 14.66 | 14.75 | 14.55 | 14.74 | +1.376% | 141,436 | -9.634% |
| 2026-07-27 | 14.44 | 14.58 | 14.44 | 14.54 | -0.343% | 150,238 | -8.391% |
| 2026-07-24 | 14.72 | 14.72 | 14.54 | 14.59 | +0.969% | 862,354 | -8.705% |
| 2026-07-23 | 14.69 | 14.69 | 14.39 | 14.45 | -0.482% | 164,896 | -7.820% |
| 2026-07-22 | 14.49 | 14.60 | 14.49 | 14.52 | +1.185% | 258,055 | -8.264% |
| 2026-07-21 | 14.38 | 14.38 | 14.29 | 14.35 | +0.561% | 102,643 | -7.178% |
| 2026-07-20 | 14.15 | 14.30 | 14.15 | 14.27 | +2.074% | 389,875 | -6.657% |
| 2026-07-17 | 13.94 | 14.03 | 13.92 | 13.98 | +0.503% | 121,556 | -4.721% |
| 2026-07-16 | 13.97 | 13.98 | 13.91 | 13.91 | -0.429% | 156,678 | -4.242% |
| 2026-07-15 | 13.93 | 14.04 | 13.75 | 13.97 | +1.748% | 323,495 | -4.653% |
| 2026-07-14 | 13.76 | 13.86 | 13.72 | 13.73 | +1.179% | 445,749 | -2.986% |
| 2026-07-13 | 13.64 | 13.64 | 13.56 | 13.57 | +0.222% | 184,823 | -1.842% |
| 2026-07-10 | 13.61 | 13.61 | 13.51 | 13.54 | -0.660% | 132,035 | -1.625% |
| 2026-07-09 | 13.63 | 13.66 | 13.53 | 13.63 | +0.294% | 239,503 | -2.274% |
| 2026-07-08 | 13.64 | 13.67 | 13.49 | 13.59 | +1.950% | 187,936 | -1.987% |
| 2026-07-07 | 13.40 | 13.42 | 13.26 | 13.33 | -0.745% | 301,124 | -0.075% |
| 2026-07-06 | 13.35 | 13.50 | 13.30 | 13.43 | +0.524% | 527,767 | -0.819% |
| 2026-07-02 | 13.42 | 13.54 | 13.19 | 13.36 | +1.985% | 350,307 | -0.299% |
| 2026-07-01 | 13.09 | 13.25 | 13.02 | 13.10 | +0.383% | 306,057 | +1.679% |
| 2026-06-30 | 13.03 | 13.11 | 12.99 | 13.05 | -1.211% | 273,541 | +2.069% |
| 2026-06-29 | 13.20 | 13.30 | 13.19 | 13.21 | +1.149% | 209,539 | +0.833% |
| 2026-06-26 | 13.03 | 13.13 | 12.84 | 13.06 | -1.508% | 368,055 | +1.991% |
| 2026-06-25 | 13.33 | 13.34 | 13.15 | 13.26 | -1.119% | 218,300 | +0.452% |
| 2026-06-24 | 13.55 | 13.60 | 13.40 | 13.41 | -2.826% | 205,682 | -0.671% |
| 2026-06-23 | 13.70 | 13.99 | 13.70 | 13.80 | -1.779% | 205,834 | -3.478% |
| 2026-06-22 | 14.05 | 14.16 | 13.98 | 14.05 | +1.444% | 438,829 | -5.196% |
| 2026-06-18 | 13.76 | 13.86 | 13.75 | 13.85 | -2.120% | 227,801 | -3.827% |
| 2026-06-17 | 14.30 | 14.41 | 14.12 | 14.15 | -1.906% | 538,886 | -5.866% |
| 2026-06-16 | 14.45 | 14.65 | 14.40 | 14.43 | -1.937% | 150,514 | -7.660% |
| 2026-06-15 | 14.81 | 14.81 | 14.70 | 14.71 | +0.684% | 145,705 | -9.449% |
| 2026-06-12 | 14.59 | 14.70 | 14.54 | 14.61 | -0.068% | 351,856 | -8.830% |
| 2026-06-11 | 14.46 | 14.71 | 14.43 | 14.62 | +0.481% | 393,792 | -8.892% |
| 2026-06-10 | 14.43 | 14.71 | 14.43 | 14.55 | +0.762% | 143,945 | -8.454% |
| 2026-06-09 | 14.60 | 14.66 | 14.33 | 14.44 | -0.619% | 358,661 | -7.756% |
| 2026-06-08 | 14.55 | 14.65 | 14.49 | 14.53 | +1.822% | 200,821 | -8.328% |
| 2026-06-05 | 14.52 | 14.55 | 14.20 | 14.27 | -2.126% | 217,700 | -6.657% |
| 2026-06-04 | 14.76 | 14.80 | 14.58 | 14.58 | -0.613% | 225,835 | -8.642% |
| 2026-06-03 | 14.75 | 14.77 | 14.62 | 14.67 | -5.294% | 138,635 | -9.202% |
| 2026-06-02 | 15.20 | 15.71 | 15.20 | 15.49 | +1.176% | 194,635 | -14.009% |
| 2026-06-01 | 15.19 | 15.41 | 15.17 | 15.31 | -0.326% | 180,130 | -12.998% |
| 2026-05-29 | 15.30 | 15.47 | 15.24 | 15.36 | +0.854% | 141,456 | -13.281% |
| 2026-05-28 | 15.10 | 15.38 | 15.10 | 15.23 | -1.168% | 187,643 | -12.541% |
| 2026-05-27 | 15.25 | 15.42 | 15.25 | 15.41 | -0.964% | 163,096 | -13.563% |
| 2026-05-26 | 15.45 | 15.70 | 15.45 | 15.56 | +0.322% | 114,308 | -14.396% |
| 2026-05-22 | 15.66 | 15.66 | 15.42 | 15.51 | -1.898% | 121,647 | -14.120% |
| 2026-05-21 | 15.68 | 15.81 | 15.54 | 15.81 | +0.254% | 129,559 | -15.750% |
| 2026-05-20 | 15.85 | 15.85 | 15.62 | 15.77 | +0.574% | 120,260 | -15.536% |
| 2026-05-19 | 15.75 | 15.75 | 15.57 | 15.68 | -1.446% | 120,409 | -15.051% |
| 2026-05-18 | 15.88 | 15.98 | 15.85 | 15.91 | -0.188% | 130,732 | -16.279% |
| 2026-05-15 | 16.11 | 16.11 | 15.85 | 15.94 | -2.269% | 114,684 | -16.437% |
| 2026-05-14 | 16.23 | 16.34 | 16.21 | 16.31 | -2.452% | 133,801 | -18.332% |
| 2026-05-13 | 16.28 | 16.79 | 16.28 | 16.72 | +0.541% | 175,925 | -20.335% |
| 2026-05-12 | 16.37 | 16.68 | 16.37 | 16.63 | -0.894% | 246,935 | -19.904% |
| 2026-05-11 | 16.59 | 16.80 | 16.59 | 16.78 | +0.060% | 88,393 | -20.620% |
| 2026-05-08 | 16.70 | 16.82 | 16.69 | 16.77 | +0.721% | 109,942 | -20.572% |
| 2026-05-07 | 16.89 | 16.89 | 16.59 | 16.65 | -0.180% | 139,758 | -20.000% |
| 2026-05-06 | 16.45 | 16.68 | 16.43 | 16.68 | +2.646% | 155,588 | -20.144% |
| 2026-05-05 | 16.33 | 16.33 | 16.20 | 16.25 | +1.499% | 62,539 | -18.031% |
| 2026-05-04 | 16.06 | 16.16 | 16.01 | 16.01 | -2.080% | 169,652 | -16.802% |
| 2026-05-01 | 16.27 | 16.44 | 16.27 | 16.35 | +0.615% | 238,813 | -18.532% |
| 2026-04-30 | 16.23 | 16.35 | 16.15 | 16.25 | +1.372% | 101,830 | -18.031% |
| 2026-04-29 | 16.20 | 16.41 | 16.02 | 16.03 | +2.888% | 137,495 | -16.906% |
| 2026-04-28 | 14.60 | 15.71 | 14.60 | 15.58 | -0.128% | 112,673 | -14.506% |
| 2026-04-27 | 15.61 | 15.61 | 15.52 | 15.60 | -0.510% | 145,131 | -14.615% |
| 2026-04-24 | 15.60 | 15.72 | 15.47 | 15.68 | +1.818% | 147,619 | -15.051% |
| 2026-04-23 | 15.53 | 15.60 | 15.34 | 15.40 | -1.472% | 147,118 | -13.506% |
| 2026-04-22 | 15.66 | 15.90 | 15.62 | 15.63 | +0.128% | 187,089 | -14.779% |
| 2026-04-21 | 15.71 | 15.75 | 15.57 | 15.61 | -1.265% | 120,932 | -14.670% |
| 2026-04-20 | 15.75 | 15.86 | 15.75 | 15.81 | +0.063% | 138,842 | -15.750% |
| 2026-04-17 | 15.65 | 16.36 | 15.65 | 15.80 | -0.878% | 146,180 | -15.696% |
| 2026-04-16 | 16.10 | 16.10 | 15.88 | 15.94 | -1.239% | 139,837 | -16.437% |
| 2026-04-15 | 16.05 | 16.14 | 15.73 | 16.14 | -1.164% | 120,928 | -17.472% |
| 2026-04-14 | 16.01 | 16.39 | 16.01 | 16.33 | +2.190% | 86,689 | -18.432% |
| 2026-04-13 | 15.88 | 16.02 | 15.76 | 15.98 | -0.807% | 196,743 | -16.646% |
| 2026-04-10 | 15.80 | 16.19 | 15.80 | 16.11 | +0.687% | 95,729 | -17.318% |
| 2026-04-09 | 16.13 | 16.13 | 15.82 | 16.00 | +0.439% | 141,341 | -16.750% |
| 2026-04-08 | 16.18 | 16.18 | 15.83 | 15.93 | +2.642% | 367,549 | -16.384% |
| 2026-04-07 | 15.21 | 15.52 | 15.21 | 15.52 | +0.453% | 199,137 | -14.175% |
| 2026-04-06 | 15.40 | 15.55 | 15.26 | 15.45 | +0.195% | 218,000 | -13.786% |
| 2026-04-02 | 15.15 | 15.62 | 15.15 | 15.42 | 0.000% | 225,343 | -13.619% |
| 2026-04-01 | 15.70 | 15.70 | 15.36 | 15.42 | -0.503% | 470,770 | -13.619% |
| 2026-03-31 | 15.13 | 15.51 | 15.13 | 15.50 | +3.874% | 140,442 | -14.053% |
| 2026-03-30 | 14.98 | 15.04 | 14.85 | 14.92 | +0.067% | 179,277 | -10.724% |
| 2026-03-27 | 14.80 | 15.04 | 14.80 | 14.91 | +3.686% | 217,120 | -10.664% |
| 2026-03-26 | 14.76 | 15.22 | 14.17 | 14.38 | -7.046% | 126,225 | -7.371% |
| 2026-03-25 | 15.50 | 15.50 | 15.35 | 15.47 | +2.450% | 135,669 | -13.898% |
| 2026-03-24 | 15.12 | 15.44 | 14.90 | 15.10 | -0.461% | 391,674 | -11.788% |
| 2026-03-23 | 14.76 | 15.27 | 14.76 | 15.17 | -1.812% | 167,340 | -12.195% |
| 2026-03-20 | 15.84 | 15.92 | 15.37 | 15.45 | -2.215% | 109,878 | -13.786% |
| 2026-03-19 | 15.73 | 16.17 | 15.53 | 15.80 | +0.063% | 152,542 | -15.696% |
| 2026-03-18 | 15.92 | 16.35 | 15.79 | 15.79 | -2.711% | 177,516 | -15.643% |
| 2026-03-17 | 15.85 | 16.26 | 15.85 | 16.23 | +1.438% | 104,951 | -17.930% |
| 2026-03-16 | 16.00 | 16.04 | 15.91 | 16.00 | +0.692% | 152,998 | -16.750% |
| 2026-03-13 | 15.88 | 16.14 | 15.88 | 15.89 | +0.126% | 150,363 | -16.174% |
| 2026-03-12 | 16.00 | 16.13 | 15.78 | 15.87 | -2.158% | 169,670 | -16.068% |
| 2026-03-11 | 16.13 | 16.33 | 16.08 | 16.22 | -0.855% | 185,132 | -17.879% |
| 2026-03-10 | 16.18 | 16.50 | 16.18 | 16.36 | +0.061% | 156,066 | -18.581% |
| 2026-03-09 | 16.03 | 17.35 | 16.00 | 16.35 | 0.000% | 258,128 | -18.532% |
| 2026-03-06 | 16.25 | 16.41 | 16.06 | 16.35 | -0.031% | 144,635 | -18.532% |
| 2026-03-05 | 16.47 | 16.51 | 16.20 | 16.36 | -2.358% | 144,350 | -18.557% |
| 2026-03-04 | 16.75 | 16.85 | 16.61 | 16.75 | 0.000% | 201,073 | -20.478% |
| 2026-03-03 | 16.68 | 16.88 | 16.40 | 16.75 | -1.932% | 185,954 | -20.478% |
| 2026-03-02 | 17.20 | 17.20 | 16.87 | 17.08 | -1.329% | 116,798 | -22.014% |
| 2026-02-27 | 17.18 | 17.60 | 17.18 | 17.31 | -0.688% | 106,384 | -23.050% |
| 2026-02-26 | 17.77 | 17.88 | 17.27 | 17.43 | -5.323% | 319,747 | -23.580% |
| 2026-02-25 | 18.20 | 18.41 | 18.16 | 18.41 | +2.449% | 149,256 | -27.648% |
| 2026-02-24 | 17.88 | 17.98 | 17.81 | 17.97 | -2.231% | 159,865 | -25.876% |
| 2026-02-23 | 18.43 | 18.65 | 18.30 | 18.38 | +0.218% | 140,100 | -27.530% |
| 2026-02-20 | 17.80 | 18.35 | 17.80 | 18.34 | +1.382% | 115,528 | -27.372% |
| 2026-02-19 | 17.76 | 18.18 | 17.76 | 18.09 | -0.604% | 105,212 | -26.368% |
| 2026-02-18 | 18.23 | 18.36 | 18.15 | 18.20 | +0.519% | 262,518 | -26.813% |
| 2026-02-17 | 17.71 | 18.16 | 17.71 | 18.11 | +0.614% | 95,073 | -26.433% |
| 2026-02-13 | 17.85 | 18.11 | 17.85 | 18.00 | -1.124% | 120,225 | -25.981% |
| 2026-02-12 | 18.15 | 18.43 | 18.14 | 18.20 | -1.887% | 207,274 | -26.813% |
| 2026-02-11 | 18.64 | 18.64 | 18.40 | 18.55 | -1.748% | 73,099 | -28.194% |
| 2026-02-10 | 18.87 | 18.92 | 18.78 | 18.88 | +0.053% | 103,220 | -29.449% |
| 2026-02-09 | 18.60 | 18.92 | 18.60 | 18.87 | +3.511% | 181,229 | -29.412% |
| 2026-02-06 | 17.99 | 18.23 | 17.96 | 18.23 | +1.503% | 124,394 | -26.934% |
| 2026-02-05 | 18.15 | 18.19 | 17.96 | 17.96 | -1.373% | 130,700 | -25.835% |
| 2026-02-04 | 18.65 | 18.65 | 18.15 | 18.21 | -0.055% | 154,228 | -26.853% |
| 2026-02-03 | 18.22 | 18.49 | 18.01 | 18.22 | -0.128% | 119,395 | -26.894% |
| 2026-02-02 | 17.92 | 18.35 | 17.92 | 18.24 | -1.494% | 98,803 | -26.987% |
| 2026-01-30 | 18.59 | 18.76 | 18.46 | 18.52 | -0.590% | 130,782 | -28.078% |
| 2026-01-29 | 18.55 | 18.80 | 18.44 | 18.63 | +3.124% | 286,416 | -28.502% |
| 2026-01-28 | 18.03 | 18.35 | 17.92 | 18.07 | +0.588% | 205,226 | -26.269% |
| 2026-01-27 | 18.10 | 18.10 | 17.92 | 17.96 | +2.687% | 93,038 | -25.835% |
| 2026-01-26 | 17.40 | 17.57 | 17.28 | 17.49 | +1.627% | 90,918 | -23.842% |
| 2026-01-23 | 17.36 | 17.36 | 17.05 | 17.21 | 0.000% | 101,957 | -22.603% |
| 2026-01-22 | 17.35 | 17.45 | 17.20 | 17.21 | -2.327% | 155,334 | -22.603% |
| 2026-01-21 | 17.60 | 17.70 | 17.49 | 17.62 | +0.628% | 124,562 | -24.404% |
| 2026-01-20 | 17.84 | 17.84 | 17.50 | 17.51 | +0.286% | 102,515 | -23.929% |
| 2026-01-16 | 17.80 | 17.80 | 17.38 | 17.46 | -2.567% | 136,732 | -23.711% |
| 2026-01-15 | 17.60 | 18.00 | 17.60 | 17.92 | +2.050% | 153,217 | -25.670% |
| 2026-01-14 | 17.51 | 17.78 | 17.50 | 17.56 | -1.680% | 168,455 | -24.146% |
| 2026-01-13 | 17.70 | 18.00 | 17.70 | 17.86 | +0.241% | 608,658 | -25.420% |
| 2026-01-12 | 17.75 | 17.83 | 17.53 | 17.82 | -1.291% | 126,788 | -25.240% |
| 2026-01-09 | 18.12 | 18.13 | 17.94 | 18.05 | -0.606% | 67,741 | -26.205% |
| 2026-01-08 | 18.25 | 18.25 | 17.75 | 18.16 | -0.165% | 144,050 | -26.652% |
| 2026-01-07 | 18.20 | 18.39 | 18.00 | 18.19 | -0.980% | 457,921 | -26.773% |
| 2026-01-06 | 17.96 | 18.49 | 17.96 | 18.37 | +3.759% | 200,567 | -27.490% |
| 2026-01-05 | 17.50 | 17.71 | 17.46 | 17.70 | +2.457% | 579,715 | -24.765% |
| 2026-01-02 | 17.00 | 17.32 | 17.00 | 17.28 | +2.980% | 103,930 | -22.917% |
| 2025-12-31 | 16.89 | 16.89 | 16.72 | 16.78 | -1.699% | 88,642 | -20.620% |
| 2025-12-30 | 17.10 | 17.10 | 17.01 | 17.07 | -0.698% | 122,953 | -21.968% |
| 2025-12-29 | 17.16 | 17.19 | 16.85 | 17.19 | -0.751% | 125,481 | -22.513% |
| 2025-12-26 | 17.13 | 17.34 | 17.13 | 17.32 | +1.584% | 329,070 | -23.095% |
| 2025-12-24 | 16.80 | 17.08 | 16.80 | 17.05 | +0.353% | 71,938 | -21.877% |
| 2025-12-23 | 17.00 | 17.00 | 16.88 | 16.99 | +0.652% | 97,859 | -21.601% |
| 2025-12-22 | 16.50 | 16.88 | 16.50 | 16.88 | +0.178% | 285,483 | -21.090% |
| 2025-12-19 | 16.60 | 16.96 | 16.60 | 16.85 | -0.119% | 164,103 | -20.950% |
| 2025-12-18 | 16.99 | 16.99 | 16.75 | 16.87 | +1.627% | 173,309 | -21.043% |
| 2025-12-17 | 16.30 | 16.80 | 16.30 | 16.60 | +0.667% | 1,648,475 | -19.759% |
| 2025-12-16 | 16.21 | 16.49 | 16.21 | 16.49 | -1.317% | 140,249 | -19.224% |
| 2025-12-15 | 16.60 | 16.80 | 16.60 | 16.71 | +3.596% | 732,905 | -20.287% |
| 2025-12-12 | 16.22 | 16.42 | 16.07 | 16.13 | +1.574% | 144,811 | -17.421% |
| 2025-12-11 | 15.81 | 15.93 | 15.80 | 15.88 | +0.126% | 78,395 | -16.121% |
| 2025-12-10 | 15.58 | 15.86 | 15.58 | 15.86 | +2.224% | 140,494 | -16.015% |
| 2025-12-09 | 15.80 | 15.80 | 15.44 | 15.52 | -1.617% | 161,586 | -14.148% |
| 2025-12-08 | 15.81 | 16.00 | 15.70 | 15.77 | +1.676% | 192,666 | -15.536% |
| 2025-12-05 | 15.45 | 15.54 | 15.37 | 15.51 | +7.113% | 88,803 | -14.120% |
| 2025-12-04 | 14.35 | 14.52 | 14.35 | 14.48 | 0.000% | 141,092 | -8.011% |
| 2025-12-03 | 14.56 | 14.56 | 14.30 | 14.48 | -0.890% | 210,950 | -8.011% |
| 2025-12-02 | 14.70 | 14.70 | 14.58 | 14.61 | -0.341% | 497,255 | -8.830% |
| 2025-12-01 | 14.60 | 14.73 | 14.60 | 14.66 | +0.137% | 158,094 | -9.141% |
| 2025-11-28 | 14.70 | 14.70 | 14.59 | 14.64 | -0.408% | 49,697 | -9.016% |
| 2025-11-26 | 14.76 | 14.77 | 14.65 | 14.70 | -0.743% | 122,319 | -9.388% |
| 2025-11-25 | 14.80 | 14.88 | 14.76 | 14.81 | +1.508% | 247,551 | -10.061% |
| 2025-11-24 | 14.50 | 14.67 | 14.35 | 14.59 | -1.685% | 161,689 | -8.705% |
| 2025-11-21 | 14.53 | 14.86 | 14.53 | 14.84 | +1.159% | 81,158 | -10.243% |
| 2025-11-20 | 14.76 | 15.12 | 14.67 | 14.67 | -1.411% | 166,004 | -9.202% |
| 2025-11-19 | 14.92 | 15.00 | 14.84 | 14.88 | -0.535% | 113,459 | -10.484% |
| 2025-11-18 | 15.10 | 15.10 | 14.79 | 14.96 | -1.254% | 107,944 | -10.963% |
| 2025-11-17 | 15.39 | 15.55 | 15.07 | 15.15 | -1.239% | 111,046 | -12.079% |
| 2025-11-14 | 15.20 | 15.49 | 15.20 | 15.34 | -0.776% | 192,379 | -13.168% |
| 2025-11-13 | 15.90 | 15.90 | 15.44 | 15.46 | -0.258% | 64,872 | -13.842% |
| 2025-11-12 | 15.41 | 15.50 | 15.37 | 15.50 | +1.241% | 111,100 | -14.065% |
| 2025-11-11 | 15.46 | 15.46 | 15.05 | 15.31 | +0.328% | 193,764 | -12.998% |
| 2025-11-10 | 15.08 | 15.26 | 15.08 | 15.26 | +2.485% | 123,557 | -12.713% |
| 2025-11-07 | 14.70 | 14.89 | 14.70 | 14.89 | +0.472% | 388,224 | -10.544% |
| 2025-11-06 | 14.80 | 14.99 | 14.74 | 14.82 | +1.646% | 244,081 | -10.121% |
| 2025-11-05 | 14.47 | 14.61 | 14.44 | 14.58 | +0.552% | 127,324 | -8.642% |
| 2025-11-04 | 14.41 | 14.68 | 14.41 | 14.50 | -0.206% | 534,709 | -8.138% |
| 2025-11-03 | 14.71 | 14.71 | 14.44 | 14.53 | +0.623% | 103,188 | -8.328% |
| 2025-10-31 | 14.49 | 14.50 | 14.25 | 14.44 | -1.433% | 155,006 | -7.756% |
| 2025-10-30 | 14.71 | 14.78 | 14.58 | 14.65 | -1.014% | 136,000 | -9.078% |
| 2025-10-29 | 14.50 | 14.97 | 14.50 | 14.80 | +0.817% | 182,441 | -10.000% |
| 2025-10-28 | 14.70 | 14.81 | 14.58 | 14.68 | +1.733% | 1,900,022 | -9.264% |
| 2025-10-27 | 14.22 | 14.48 | 14.22 | 14.43 | +0.768% | 105,880 | -7.692% |
| 2025-10-24 | 14.32 | 14.36 | 14.30 | 14.32 | 0.000% | 136,089 | -6.983% |
| 2025-10-23 | 14.30 | 14.40 | 14.30 | 14.32 | +0.562% | 75,415 | -6.983% |
| 2025-10-22 | 14.26 | 14.29 | 14.08 | 14.24 | +0.070% | 95,303 | -6.461% |
| 2025-10-21 | 14.40 | 14.40 | 14.22 | 14.23 | +0.850% | 76,044 | -6.395% |
| 2025-10-20 | 13.95 | 14.11 | 13.95 | 14.11 | -0.212% | 58,168 | -5.599% |
| 2025-10-17 | 13.82 | 14.18 | 13.82 | 14.14 | -0.702% | 157,494 | -5.799% |
| 2025-10-16 | 14.20 | 14.32 | 14.17 | 14.24 | +1.714% | 84,781 | -6.461% |
| 2025-10-15 | 13.92 | 14.11 | 13.90 | 14.00 | +1.818% | 93,009 | -4.857% |
| 2025-10-14 | 13.64 | 13.84 | 13.55 | 13.75 | +2.155% | 169,379 | -3.127% |
| 2025-10-13 | 13.53 | 13.53 | 13.36 | 13.46 | +2.748% | 167,880 | -1.040% |
| 2025-10-10 | 13.72 | 13.84 | 13.05 | 13.10 | -3.107% | 137,764 | +1.679% |
| 2025-10-09 | 13.63 | 13.70 | 13.48 | 13.52 | -0.295% | 104,473 | -1.479% |
| 2025-10-08 | 13.50 | 13.56 | 13.50 | 13.56 | -0.805% | 63,876 | -1.770% |
| 2025-10-07 | 13.99 | 13.99 | 13.67 | 13.67 | -1.157% | 81,537 | -2.560% |
| 2025-10-06 | 13.66 | 13.85 | 13.63 | 13.83 | +2.142% | 199,799 | -3.688% |
| 2025-10-03 | 13.53 | 13.60 | 13.51 | 13.54 | -0.368% | 78,876 | -1.625% |
| 2025-10-02 | 13.69 | 13.69 | 13.59 | 13.59 | -0.440% | 107,521 | -1.987% |
| 2025-10-01 | 13.30 | 13.69 | 13.30 | 13.65 | +0.294% | 132,346 | -2.418% |
| 2025-09-30 | 13.64 | 13.76 | 13.53 | 13.61 | -0.729% | 55,936 | -2.131% |
| 2025-09-29 | 13.80 | 13.80 | 13.62 | 13.71 | +1.857% | 90,949 | -2.845% |
| 2025-09-26 | 13.53 | 13.53 | 13.44 | 13.46 | +1.127% | 87,784 | -1.040% |
| 2025-09-25 | 13.45 | 13.45 | 13.25 | 13.31 | -0.075% | 97,463 | +0.075% |
| 2025-09-24 | 13.57 | 13.57 | 13.32 | 13.32 | -0.671% | 162,311 | 0.000% |
| 2025-09-23 | 13.51 | 13.59 | 13.41 | 13.41 | -1.506% | 170,417 | -0.671% |
| 2025-09-22 | 13.60 | 13.77 | 13.56 | 13.62 | -1.483% | 136,322 | -2.167% |
| 2025-09-19 | 13.98 | 13.98 | 13.68 | 13.82 | -0.790% | 126,886 | -3.618% |
| 2025-09-18 | 14.08 | 14.15 | 13.88 | 13.93 | -2.246% | 113,992 | -4.379% |
| 2025-09-17 | 14.43 | 14.43 | 14.21 | 14.25 | +0.707% | 98,060 | -6.526% |
| 2025-09-16 | 14.28 | 14.28 | 14.05 | 14.15 | -2.076% | 106,367 | -5.866% |
| 2025-09-15 | 14.50 | 14.68 | 14.43 | 14.45 | -0.892% | 122,854 | -7.820% |
| 2025-09-12 | 14.56 | 14.60 | 14.54 | 14.58 | +0.206% | 63,736 | -8.642% |
| 2025-09-11 | 14.63 | 14.63 | 14.41 | 14.55 | -0.479% | 304,763 | -8.454% |
| 2025-09-10 | 14.71 | 14.76 | 14.58 | 14.62 | -0.341% | 47,990 | -8.892% |
| 2025-09-09 | 14.61 | 14.67 | 14.55 | 14.67 | +2.373% | 41,716 | -9.202% |
| 2025-09-08 | 14.28 | 14.36 | 14.25 | 14.33 | +1.201% | 124,322 | -7.048% |
| 2025-09-05 | 14.22 | 14.25 | 14.10 | 14.16 | -0.422% | 161,140 | -5.932% |
| 2025-09-04 | 14.19 | 14.22 | 14.12 | 14.22 | -1.660% | 95,048 | -6.329% |
| 2025-09-03 | 14.63 | 14.63 | 14.35 | 14.46 | +0.208% | 108,352 | -7.884% |
| 2025-09-02 | 14.35 | 14.46 | 14.27 | 14.43 | -0.483% | 63,080 | -7.692% |
| 2025-08-29 | 14.30 | 14.56 | 14.30 | 14.50 | +0.207% | 68,241 | -8.138% |
| 2025-08-28 | 14.42 | 14.51 | 14.42 | 14.47 | +1.331% | 68,830 | -7.947% |
| 2025-08-27 | 14.68 | 14.68 | 14.25 | 14.28 | -2.857% | 143,715 | -6.723% |
| 2025-08-26 | 14.95 | 14.95 | 14.69 | 14.70 | -0.877% | 144,205 | -9.388% |
| 2025-08-25 | 15.25 | 15.25 | 14.83 | 14.83 | -1.265% | 74,808 | -10.182% |
| 2025-08-22 | 14.89 | 15.08 | 14.88 | 15.02 | +1.486% | 124,131 | -11.318% |
| 2025-08-21 | 14.75 | 14.84 | 14.75 | 14.80 | +0.271% | 84,477 | -10.000% |
| 2025-08-20 | 14.71 | 14.89 | 14.65 | 14.76 | +1.513% | 241,518 | -9.756% |
| 2025-08-19 | 14.65 | 14.70 | 14.52 | 14.54 | -1.557% | 65,456 | -8.391% |
| 2025-08-18 | 14.79 | 14.80 | 14.72 | 14.77 | +0.957% | 52,517 | -9.817% |
| 2025-08-15 | 14.68 | 14.76 | 14.62 | 14.63 | +0.274% | 52,561 | -8.954% |
| 2025-08-14 | 14.69 | 14.69 | 14.56 | 14.59 | +0.413% | 98,820 | -8.705% |
| 2025-08-13 | 14.49 | 14.57 | 14.42 | 14.53 | +1.608% | 91,074 | -8.328% |
| 2025-08-12 | 14.12 | 14.30 | 14.12 | 14.30 | +3.026% | 509,353 | -6.853% |
| 2025-08-11 | 14.00 | 14.00 | 13.88 | 13.88 | -0.430% | 56,878 | -4.035% |
| 2025-08-08 | 13.81 | 13.95 | 13.81 | 13.94 | +0.432% | 56,141 | -4.448% |
| 2025-08-07 | 13.92 | 13.94 | 13.81 | 13.88 | +0.726% | 99,097 | -4.035% |
| 2025-08-06 | 13.67 | 13.78 | 13.67 | 13.78 | 0.000% | 37,106 | -3.338% |
| 2025-08-05 | 13.99 | 13.99 | 13.76 | 13.78 | +0.878% | 135,922 | -3.338% |
| 2025-08-04 | 13.56 | 13.74 | 13.56 | 13.66 | +1.411% | 243,922 | -2.489% |
| 2025-08-01 | 13.54 | 13.54 | 13.38 | 13.47 | -2.036% | 95,969 | -1.114% |
| 2025-07-31 | 13.90 | 13.90 | 13.71 | 13.75 | -3.373% | 122,136 | -3.127% |
| 2025-07-30 | 14.34 | 14.35 | 14.20 | 14.23 | -0.559% | 73,283 | -6.395% |
| 2025-07-29 | 14.29 | 14.40 | 14.26 | 14.31 | +0.140% | 157,093 | -6.918% |
| 2025-07-28 | 14.17 | 14.38 | 14.17 | 14.29 | +2.658% | 115,486 | -6.788% |
| 2025-07-25 | 13.92 | 13.95 | 13.86 | 13.92 | -1.066% | 87,214 | -4.310% |
| 2025-07-24 | 14.04 | 14.12 | 14.00 | 14.07 | +1.735% | 99,597 | -5.330% |
| 2025-07-23 | 13.83 | 13.87 | 13.80 | 13.83 | +0.509% | 89,353 | -3.688% |
| 2025-07-22 | 13.65 | 13.81 | 13.64 | 13.76 | +0.585% | 78,868 | -3.198% |
| 2025-07-21 | 13.64 | 13.75 | 13.62 | 13.68 | +0.959% | 97,921 | -2.632% |
| 2025-07-18 | 13.50 | 13.64 | 13.39 | 13.55 | +2.264% | 67,636 | -1.697% |
| 2025-07-17 | 13.08 | 13.25 | 13.08 | 13.25 | 0.000% | 90,149 | +0.528% |
| 2025-07-16 | 13.32 | 13.32 | 13.05 | 13.25 | -1.706% | 67,835 | +0.528% |
| 2025-07-15 | 13.46 | 13.50 | 13.35 | 13.48 | -0.809% | 130,163 | -1.187% |
| 2025-07-14 | 13.30 | 13.61 | 13.30 | 13.59 | +0.966% | 93,139 | -1.987% |
| 2025-07-11 | 13.35 | 13.67 | 13.35 | 13.46 | +1.977% | 156,518 | -1.040% |
| 2025-07-10 | 13.03 | 13.24 | 13.03 | 13.20 | +4.175% | 116,330 | +0.917% |
| 2025-07-09 | 12.78 | 12.78 | 12.60 | 12.67 | -2.162% | 96,982 | +5.130% |
| 2025-07-08 | 12.78 | 12.97 | 12.78 | 12.95 | +1.969% | 83,333 | +2.857% |
| 2025-07-07 | 12.65 | 12.80 | 12.63 | 12.70 | -0.626% | 119,505 | +4.882% |
| 2025-07-03 | 12.83 | 12.83 | 12.76 | 12.78 | -0.776% | 51,428 | +4.225% |
| 2025-07-02 | 12.79 | 12.89 | 12.79 | 12.88 | -0.078% | 140,255 | +3.416% |
| 2025-07-01 | 12.83 | 12.90 | 12.78 | 12.89 | +0.389% | 122,381 | +3.336% |
| 2025-06-30 | 12.83 | 12.84 | 12.64 | 12.84 | -0.619% | 48,531 | +3.738% |
| 2025-06-27 | 12.91 | 12.93 | 12.84 | 12.92 | -0.996% | 111,381 | +3.096% |
| 2025-06-26 | 12.81 | 13.13 | 12.81 | 13.05 | -0.077% | 87,305 | +2.069% |
| 2025-06-25 | 13.01 | 13.17 | 13.00 | 13.06 | +1.240% | 99,821 | +1.991% |
| 2025-06-24 | 12.58 | 12.93 | 12.58 | 12.90 | +5.651% | 118,945 | +3.256% |
| 2025-06-23 | 11.90 | 12.21 | 11.90 | 12.21 | +1.289% | 149,287 | +9.091% |
| 2025-06-20 | 12.15 | 12.15 | 12.04 | 12.05 | +0.875% | 159,909 | +10.497% |
| 2025-06-18 | 12.09 | 12.09 | 11.95 | 11.95 | -1.565% | 111,672 | +11.464% |
| 2025-06-17 | 12.05 | 12.25 | 12.05 | 12.14 | -1.381% | 65,246 | +9.720% |
| 2025-06-16 | 12.45 | 12.45 | 12.31 | 12.31 | +0.902% | 118,707 | +8.205% |
| 2025-06-13 | 12.30 | 12.30 | 12.15 | 12.20 | -2.165% | 185,158 | +9.180% |
| 2025-06-12 | 12.40 | 12.57 | 12.40 | 12.47 | +0.161% | 91,156 | +6.816% |
| 2025-06-11 | 12.32 | 12.47 | 12.32 | 12.45 | +1.966% | 109,640 | +6.988% |
| 2025-06-10 | 12.19 | 12.21 | 12.10 | 12.21 | +0.851% | 91,546 | +9.091% |
| 2025-06-09 | 12.08 | 12.12 | 12.00 | 12.11 | +3.126% | 141,186 | +10.019% |
| 2025-06-06 | 11.80 | 11.80 | 11.67 | 11.74 | -0.508% | 75,478 | +13.458% |
| 2025-06-05 | 11.80 | 11.87 | 11.74 | 11.80 | 0.000% | 142,847 | +12.881% |
| 2025-06-04 | 11.69 | 11.83 | 11.69 | 11.80 | +1.549% | 189,697 | +12.881% |
| 2025-06-03 | 11.84 | 11.84 | 11.62 | 11.62 | -1.106% | 534,385 | +14.630% |
| 2025-06-02 | 11.66 | 11.85 | 11.54 | 11.75 | +0.772% | 152,025 | +13.362% |
| 2025-05-30 | 11.75 | 11.77 | 11.62 | 11.66 | -0.766% | 98,638 | +14.237% |
| 2025-05-29 | 11.70 | 12.00 | 11.70 | 11.75 | +0.858% | 161,089 | +13.362% |
| 2025-05-28 | 11.50 | 11.73 | 11.50 | 11.65 | -1.104% | 148,701 | +14.335% |
| 2025-05-27 | 11.86 | 11.86 | 11.76 | 11.78 | +0.512% | 149,888 | +13.073% |
| 2025-05-23 | 11.53 | 11.73 | 11.53 | 11.72 | +0.085% | 101,325 | +13.652% |
| 2025-05-22 | 11.79 | 11.81 | 11.71 | 11.71 | -1.098% | 98,258 | +13.749% |
| 2025-05-21 | 11.85 | 11.97 | 11.82 | 11.84 | -0.921% | 83,648 | +12.500% |
| 2025-05-20 | 11.85 | 12.05 | 11.79 | 11.95 | +1.271% | 156,384 | +11.464% |
| 2025-05-19 | 11.52 | 11.80 | 11.52 | 11.80 | +0.170% | 134,805 | +12.881% |
| 2025-05-16 | 11.99 | 11.99 | 11.73 | 11.78 | -4.847% | 87,482 | +13.073% |
| 2025-05-15 | 12.38 | 12.38 | 12.23 | 12.38 | -2.258% | 90,867 | +7.593% |
| 2025-05-14 | 12.60 | 12.78 | 12.55 | 12.67 | +2.145% | 117,437 | +5.163% |
| 2025-05-13 | 12.25 | 12.42 | 12.24 | 12.40 | +0.243% | 156,785 | +7.419% |
| 2025-05-12 | 12.40 | 12.48 | 12.30 | 12.37 | +3.515% | 141,932 | +7.680% |
| 2025-05-09 | 11.96 | 12.04 | 11.94 | 11.95 | -1.076% | 260,986 | +11.464% |
| 2025-05-08 | 11.97 | 12.14 | 11.97 | 12.08 | +1.513% | 461,596 | +10.265% |
| 2025-05-07 | 12.15 | 12.15 | 11.90 | 11.90 | -1.408% | 406,000 | +11.933% |
| 2025-05-06 | 12.06 | 12.07 | 11.89 | 12.07 | -0.413% | 404,465 | +10.356% |
| 2025-05-05 | 12.18 | 12.20 | 12.00 | 12.12 | +0.498% | 168,647 | +9.901% |
| 2025-05-02 | 12.09 | 12.10 | 11.99 | 12.06 | +1.174% | 92,854 | +10.448% |
| 2025-05-01 | 11.78 | 11.96 | 11.78 | 11.92 | -0.334% | 75,358 | +11.745% |
| 2025-04-30 | 11.88 | 11.98 | 11.81 | 11.96 | +0.843% | 298,660 | +11.371% |
| 2025-04-29 | 11.65 | 11.93 | 11.60 | 11.86 | -0.168% | 210,329 | +12.310% |
| 2025-04-28 | 12.01 | 12.01 | 11.83 | 11.88 | -0.336% | 90,766 | +12.121% |
| 2025-04-25 | 12.04 | 12.04 | 11.74 | 11.92 | +0.421% | 64,469 | +11.745% |
| 2025-04-24 | 11.69 | 11.97 | 11.69 | 11.87 | +0.253% | 114,353 | +12.216% |
| 2025-04-23 | 11.70 | 11.90 | 11.69 | 11.84 | +1.631% | 410,016 | +12.500% |
| 2025-04-22 | 11.35 | 11.67 | 11.35 | 11.65 | +4.297% | 316,891 | +14.335% |
| 2025-04-21 | 11.22 | 11.23 | 10.90 | 11.17 | +0.090% | 113,035 | +19.248% |
| 2025-04-17 | 11.25 | 11.25 | 11.11 | 11.16 | 0.000% | 239,639 | +19.355% |
| 2025-04-16 | 11.20 | 11.24 | 11.04 | 11.16 | -0.179% | 248,906 | +19.355% |
| 2025-04-15 | 11.25 | 11.30 | 11.17 | 11.18 | -0.622% | 264,701 | +19.141% |
| 2025-04-14 | 11.15 | 11.39 | 11.10 | 11.25 | 0.000% | 219,644 | +18.400% |