PNDRY
PANDORA A/S U/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
14.86USD-1.393%(-0.21)21,529
Loading…
Loading…
Previous Close
$15.07
Beta
0.81
52-Week High
$17.46 2025-10-28
52-Week Low
$8.25 2026-03-18
SMA 50
$15.68
SMA 200
$12.30
Avg. Vol 10D
32,765
Avg. Vol 30D
24,913
Avg. Vol 90D
32,635
Relative Vol
0.86
64.40M
43,436
0.07%
1.12
1,129
2,320
6,489
Oct 2, 2026
Pandora's lab-grown diamonds; Vietnam facility to drive growth · 
Seeking Alpha
Aug 25, 2026
Trading in Pandora A/S shares by Board members, Executives and Associated persons · 
GlobeNewswire Inc.
Aug 6, 2026
Pandora appoints Paulo Garcia as new CFO as Anders Boyer will retire · GlobeNewswire Inc.
PNDRY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 16.15 | 2026-09-28 | -7.99% | 0.048 |
| 1M | 16.44 | 2026-09-04 | -9.61% | 1.074 |
| 3M | 14.66 | 2026-07-06 | +1.36% | 0.648 |
| 6M | 9.22 | 2026-04-06 | +61.17% | 0.797 |
| 1Y | 16.13 | 2025-10-06 | -7.89% | 0.808 |
| 2Y | 23.00 | 2025-02-06 | -35.39% | — |
PNDRY Stock Summary
PANDORA A/S U/ADR (OTC:PNDRY) stock price today is $14.86, and today's volume is 21,529. PNDRY is down 1.393% today. The 30 day average volume is 24,913.