PMMAF
PUMA AG RUDOLF DASSLER SP
stockOTC
EODOct 1, 2026
23.60USD-10.890%(-2.88)2
PMMAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 23.60 | 23.60 | 23.60 | 23.60 | -10.890% | 2 | 0.000% |
| 2026-09-30 | 26.48 | 26.48 | 26.48 | 26.48 | -1.141% | 50 | -10.890% |
| 2026-09-29 | 26.79 | 26.79 | 26.79 | 26.79 | +2.959% | 3 | -11.907% |
| 2026-09-28 | 26.02 | 26.02 | 26.02 | 26.02 | +1.225% | 11 | -9.301% |
| 2026-09-21 | 25.70 | 25.70 | 25.70 | 25.70 | +0.375% | 1 | -8.189% |
| 2026-09-18 | 25.61 | 25.61 | 25.61 | 25.61 | -1.504% | 25 | -7.845% |
| 2026-09-16 | 26.00 | 26.00 | 26.00 | 26.00 | -3.668% | 22 | -9.231% |
| 2026-09-10 | 26.11 | 26.99 | 26.11 | 26.99 | +0.503% | 502 | -12.560% |
| 2026-09-08 | 26.11 | 26.86 | 26.11 | 26.86 | -9.701% | 107 | -12.121% |
| 2026-08-31 | 29.74 | 29.74 | 29.74 | 29.74 | +2.552% | 4 | -20.646% |
| 2026-08-28 | 29.42 | 29.42 | 29.00 | 29.00 | +0.034% | 51 | -18.621% |
| 2026-08-26 | 28.99 | 28.99 | 28.99 | 28.99 | -1.562% | 1 | -18.593% |
| 2026-08-24 | 29.31 | 29.45 | 29.31 | 29.45 | +2.292% | 8 | -19.864% |
| 2026-08-18 | 28.79 | 28.79 | 28.79 | 28.79 | -3.747% | 9 | -18.027% |
| 2026-08-13 | 29.91 | 29.91 | 29.91 | 29.91 | -2.840% | 1,000 | -21.099% |
| 2026-08-12 | 30.79 | 30.79 | 30.79 | 30.79 | +0.179% | 25 | -23.339% |
| 2026-08-10 | 30.73 | 30.73 | 30.73 | 30.73 | +3.121% | 1 | -23.202% |
| 2026-08-07 | 29.80 | 29.80 | 29.80 | 29.80 | -1.974% | 169 | -20.805% |
| 2026-08-05 | 30.69 | 31.07 | 29.55 | 30.40 | -7.879% | 220 | -22.368% |
| 2026-07-29 | 33.00 | 33.00 | 33.00 | 33.00 | +3.708% | 1 | -28.485% |
| 2026-07-27 | 31.77 | 31.82 | 31.77 | 31.82 | -3.576% | 8 | -25.833% |
| 2026-07-20 | 33.00 | 33.00 | 33.00 | 33.00 | +1.978% | 400 | -28.485% |
| 2026-07-16 | 32.36 | 32.36 | 32.36 | 32.36 | +2.683% | 1 | -27.070% |
| 2026-07-14 | 31.51 | 31.51 | 31.51 | 31.51 | +0.846% | 1 | -25.114% |
| 2026-07-09 | 31.25 | 31.25 | 31.25 | 31.25 | +0.806% | 1 | -24.480% |
| 2026-07-07 | 31.00 | 31.00 | 31.00 | 31.00 | +1.182% | 400 | -23.871% |
| 2026-06-29 | 30.64 | 30.64 | 30.64 | 30.64 | -1.077% | 2 | -22.971% |
| 2026-06-23 | 29.85 | 30.97 | 29.85 | 30.97 | -8.205% | 102 | -23.801% |
| 2026-06-18 | 33.74 | 33.74 | 33.74 | 33.74 | +5.768% | 1 | -30.053% |
| 2026-06-16 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000% | 99 | -26.019% |
| 2026-06-12 | 31.90 | 31.90 | 31.90 | 31.90 | +5.875% | 10 | -26.019% |
| 2026-06-10 | 30.13 | 30.13 | 30.13 | 30.13 | -0.594% | 5 | -21.673% |
| 2026-06-09 | 30.31 | 30.31 | 30.31 | 30.31 | -5.694% | 40 | -22.138% |
| 2026-06-08 | 32.14 | 32.14 | 32.14 | 32.14 | +5.033% | 1 | -26.571% |
| 2026-06-05 | 30.60 | 30.60 | 30.60 | 30.60 | -4.569% | 10 | -22.876% |
| 2026-06-04 | 32.00 | 32.09 | 32.00 | 32.06 | +0.423% | 88 | -26.400% |
| 2026-06-02 | 31.93 | 31.93 | 31.93 | 31.93 | -2.355% | 422 | -26.088% |
| 2026-05-29 | 32.70 | 32.70 | 32.70 | 32.70 | -2.709% | 200 | -27.829% |
| 2026-05-27 | 34.00 | 35.00 | 33.44 | 33.61 | +6.972% | 1,184 | -29.784% |
| 2026-05-26 | 33.24 | 33.24 | 31.42 | 31.42 | -5.018% | 7 | -24.889% |
| 2026-05-22 | 32.71 | 33.88 | 32.71 | 33.08 | +3.537% | 115 | -28.658% |
| 2026-05-20 | 31.46 | 31.95 | 31.46 | 31.95 | +4.310% | 15 | -26.135% |
| 2026-05-18 | 31.03 | 31.03 | 30.63 | 30.63 | +2.390% | 100 | -22.951% |
| 2026-05-15 | 28.89 | 29.91 | 28.89 | 29.91 | +4.671% | 102 | -21.110% |
| 2026-05-14 | 28.58 | 28.58 | 28.58 | 28.58 | -8.515% | 400 | -17.425% |
| 2026-05-13 | 29.12 | 31.24 | 29.12 | 31.24 | +5.321% | 412 | -24.456% |
| 2026-05-11 | 30.94 | 30.94 | 29.66 | 29.66 | +5.670% | 120 | -20.436% |
| 2026-05-06 | 29.42 | 30.00 | 28.07 | 28.07 | -4.080% | 179 | -15.924% |
| 2026-05-04 | 28.37 | 29.26 | 28.37 | 29.26 | +2.465% | 27 | -19.355% |
| 2026-05-01 | 31.93 | 31.93 | 28.56 | 28.56 | -11.524% | 25 | -17.367% |
| 2026-04-30 | 31.76 | 32.28 | 28.97 | 32.28 | +11.686% | 1,457 | -26.890% |
| 2026-04-28 | 28.90 | 28.90 | 28.90 | 28.90 | -3.658% | 400 | -18.346% |
| 2026-04-24 | 28.69 | 30.00 | 28.69 | 30.00 | -2.057% | 7 | -21.333% |
| 2026-04-21 | 30.63 | 30.63 | 30.63 | 30.63 | -0.520% | 120 | -22.951% |
| 2026-04-20 | 31.54 | 31.54 | 30.79 | 30.79 | +2.633% | 205 | -23.352% |
| 2026-04-17 | 30.00 | 30.00 | 30.00 | 30.00 | +0.590% | 61 | -21.333% |
| 2026-04-16 | 29.82 | 29.82 | 29.82 | 29.82 | +0.955% | 20 | -20.869% |
| 2026-04-15 | 29.36 | 29.54 | 29.36 | 29.54 | +3.240% | 22 | -20.114% |
| 2026-04-14 | 29.00 | 29.00 | 28.21 | 28.61 | +5.086% | 400 | -17.526% |
| 2026-04-13 | 29.00 | 29.00 | 27.23 | 27.23 | -6.103% | 6 | -13.331% |
| 2026-04-10 | 29.00 | 29.00 | 29.00 | 29.00 | +7.407% | 50 | -18.621% |
| 2026-04-08 | 27.01 | 27.85 | 27.00 | 27.00 | +9.707% | 2,310 | -12.593% |
| 2026-04-02 | 24.61 | 24.61 | 24.61 | 24.61 | -2.240% | 20 | -4.108% |
| 2026-03-31 | 25.18 | 25.18 | 25.18 | 25.18 | +2.797% | 1 | -6.256% |
| 2026-03-24 | 24.49 | 24.49 | 24.49 | 24.49 | +4.224% | 25 | -3.634% |
| 2026-03-23 | 23.50 | 23.50 | 23.50 | 23.50 | -6.010% | 149 | +0.436% |
| 2026-03-20 | 22.50 | 25.00 | 22.50 | 25.00 | -2.724% | 24 | -5.600% |
| 2026-03-13 | 25.70 | 25.70 | 25.70 | 25.70 | +2.656% | 100 | -8.171% |
| 2026-03-12 | 25.00 | 25.04 | 25.00 | 25.04 | -5.170% | 88 | -5.732% |
| 2026-03-11 | 26.40 | 26.40 | 26.40 | 26.40 | +1.538% | 4 | -10.606% |
| 2026-03-10 | 25.12 | 26.00 | 25.12 | 26.00 | +4.460% | 41 | -9.231% |
| 2026-03-09 | 24.89 | 24.89 | 24.89 | 24.89 | -4.177% | 4 | -5.183% |
| 2026-03-06 | 26.96 | 26.96 | 25.98 | 25.98 | +5.162% | 30 | -9.143% |
| 2026-03-05 | 24.70 | 24.70 | 24.70 | 24.70 | -2.545% | 450 | -4.453% |
| 2026-03-04 | 24.72 | 25.34 | 24.72 | 25.34 | +0.257% | 30 | -6.885% |
| 2026-03-02 | 25.28 | 25.28 | 25.28 | 25.28 | -13.779% | 246 | -6.646% |
| 2026-02-27 | 30.28 | 30.28 | 29.32 | 29.32 | +0.059% | 34 | -19.509% |
| 2026-02-26 | 28.17 | 29.30 | 28.17 | 29.30 | +5.716% | 37 | -19.461% |
| 2026-02-25 | 28.06 | 28.06 | 27.72 | 27.72 | +2.339% | 111 | -14.858% |
| 2026-02-23 | 27.75 | 27.75 | 26.80 | 27.09 | -0.514% | 424 | -12.867% |
| 2026-02-19 | 27.23 | 27.23 | 27.23 | 27.23 | +2.891% | 50 | -13.315% |
| 2026-02-18 | 26.50 | 26.50 | 26.46 | 26.46 | -4.477% | 174 | -10.809% |
| 2026-02-17 | 27.00 | 27.70 | 27.00 | 27.70 | +2.806% | 544 | -14.801% |
| 2026-02-13 | 26.94 | 26.94 | 26.94 | 26.94 | +0.763% | 4 | -12.411% |
| 2026-02-12 | 26.74 | 26.74 | 26.74 | 26.74 | -4.500% | 4 | -11.743% |
| 2026-02-09 | 27.94 | 28.00 | 27.94 | 28.00 | +4.301% | 1,002 | -15.714% |
| 2026-02-06 | 26.50 | 26.85 | 26.50 | 26.85 | -2.628% | 255 | -12.090% |
| 2026-02-04 | 27.34 | 27.57 | 27.00 | 27.57 | +2.727% | 1,080 | -14.400% |
| 2026-02-03 | 26.84 | 26.84 | 26.84 | 26.84 | +2.357% | 100 | -12.065% |
| 2026-01-30 | 26.32 | 26.32 | 26.22 | 26.22 | +0.846% | 3,955 | -9.992% |
| 2026-01-29 | 27.45 | 27.45 | 26.00 | 26.00 | -9.435% | 340 | -9.231% |
| 2026-01-28 | 28.36 | 29.52 | 27.72 | 28.71 | +3.010% | 349 | -17.795% |
| 2026-01-27 | 27.55 | 27.87 | 27.38 | 27.87 | +27.231% | 260 | -15.321% |
| 2026-01-23 | 21.81 | 21.91 | 21.81 | 21.91 | -14.882% | 110 | +7.738% |
| 2026-01-22 | 25.73 | 25.73 | 25.73 | 25.73 | +3.980% | 2 | -8.296% |
| 2026-01-20 | 24.75 | 24.75 | 24.75 | 24.75 | -0.161% | 155 | -4.646% |
| 2026-01-15 | 24.79 | 24.79 | 24.79 | 24.79 | -5.353% | 10 | -4.800% |
| 2026-01-14 | 26.19 | 26.19 | 26.19 | 26.19 | -7.942% | 125 | -9.896% |
| 2026-01-12 | 28.45 | 28.45 | 28.45 | 28.45 | +2.307% | 1 | -17.052% |
| 2026-01-09 | 28.50 | 28.50 | 27.81 | 27.81 | -2.284% | 2,275 | -15.138% |
| 2026-01-08 | 27.00 | 28.88 | 27.00 | 28.46 | +8.254% | 1,070 | -17.077% |
| 2026-01-06 | 26.29 | 26.29 | 26.29 | 26.29 | +0.535% | 37 | -10.232% |
| 2026-01-05 | 25.67 | 26.15 | 25.67 | 26.15 | -4.909% | 51 | -9.751% |
| 2026-01-02 | 25.08 | 27.50 | 24.62 | 27.50 | +5.769% | 43 | -14.182% |
| 2025-12-31 | 26.00 | 26.00 | 26.00 | 26.00 | +3.544% | 50 | -9.231% |
| 2025-12-30 | 25.11 | 25.11 | 25.11 | 25.11 | +1.990% | 500 | -6.014% |
| 2025-12-29 | 24.62 | 24.62 | 24.62 | 24.62 | -3.781% | 39 | -4.143% |
| 2025-12-24 | 24.19 | 25.59 | 24.19 | 25.59 | +5.690% | 104 | -7.767% |
| 2025-12-23 | 24.21 | 24.21 | 24.21 | 24.21 | -6.597% | 40 | -2.520% |
| 2025-12-22 | 25.92 | 25.92 | 25.92 | 25.92 | +0.077% | 100 | -8.951% |
| 2025-12-19 | 27.42 | 27.42 | 25.90 | 25.90 | -5.818% | 121 | -8.880% |
| 2025-12-18 | 27.21 | 28.25 | 27.00 | 27.50 | +4.444% | 1,063 | -14.182% |
| 2025-12-15 | 26.33 | 26.33 | 26.33 | 26.33 | +2.900% | 4 | -10.368% |
| 2025-12-12 | 25.50 | 25.59 | 25.50 | 25.59 | +8.195% | 265 | -7.769% |
| 2025-12-11 | 24.22 | 24.22 | 23.65 | 23.65 | -4.212% | 510 | -0.211% |
| 2025-12-10 | 23.90 | 24.69 | 23.90 | 24.69 | +0.081% | 13 | -4.415% |
| 2025-12-08 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000% | 220 | -4.337% |
| 2025-12-05 | 23.91 | 24.67 | 23.91 | 24.67 | +3.179% | 1,462 | -4.337% |
| 2025-12-03 | 23.91 | 23.91 | 23.43 | 23.91 | +1.996% | 602 | -1.297% |
| 2025-12-02 | 24.07 | 24.07 | 23.44 | 23.44 | -2.589% | 134 | +0.674% |
| 2025-12-01 | 23.93 | 24.70 | 23.17 | 24.07 | +5.920% | 355 | -1.932% |
| 2025-11-28 | 23.20 | 23.20 | 22.72 | 22.72 | +25.248% | 460 | +3.873% |
| 2025-11-24 | 18.41 | 18.41 | 18.14 | 18.14 | +0.415% | 21 | +30.099% |
| 2025-11-20 | 18.48 | 18.48 | 18.07 | 18.07 | -2.876% | 30 | +30.639% |
| 2025-11-19 | 18.60 | 18.60 | 18.60 | 18.60 | +0.541% | 10 | +26.882% |
| 2025-11-18 | 17.41 | 18.50 | 17.41 | 18.50 | -3.141% | 1,175 | +27.568% |
| 2025-11-17 | 19.11 | 19.11 | 18.55 | 19.10 | -2.551% | 692 | +23.560% |
| 2025-11-14 | 19.60 | 19.60 | 19.60 | 19.60 | -0.229% | 225 | +20.408% |
| 2025-11-11 | 19.64 | 19.64 | 19.64 | 19.64 | +3.297% | 440 | +20.132% |
| 2025-11-10 | 19.05 | 19.05 | 19.02 | 19.02 | -1.256% | 21 | +24.093% |
| 2025-11-07 | 18.90 | 19.26 | 18.37 | 19.26 | +0.057% | 634 | +22.534% |
| 2025-11-06 | 19.57 | 19.57 | 19.00 | 19.25 | -2.586% | 88 | +22.604% |
| 2025-11-05 | 19.53 | 19.95 | 18.90 | 19.76 | -5.000% | 443 | +19.433% |
| 2025-11-04 | 19.35 | 20.81 | 19.35 | 20.80 | +1.044% | 301 | +13.462% |
| 2025-11-03 | 20.37 | 21.45 | 20.37 | 20.59 | -1.105% | 540 | +14.647% |
| 2025-10-31 | 21.33 | 21.33 | 20.82 | 20.82 | -7.347% | 260 | +13.380% |
| 2025-10-30 | 23.00 | 23.02 | 22.39 | 22.47 | -5.056% | 223 | +5.049% |
| 2025-10-29 | 24.99 | 24.99 | 23.66 | 23.66 | -5.654% | 4 | -0.262% |
| 2025-10-28 | 24.10 | 25.19 | 24.10 | 25.08 | +0.320% | 72 | -5.901% |
| 2025-10-27 | 25.00 | 25.00 | 25.00 | 25.00 | -2.532% | 25 | -5.600% |
| 2025-10-24 | 25.65 | 25.65 | 25.65 | 25.65 | +2.598% | 2 | -7.990% |
| 2025-10-21 | 25.00 | 25.00 | 25.00 | 25.00 | -2.686% | 3 | -5.600% |
| 2025-10-20 | 25.69 | 25.69 | 25.69 | 25.69 | -0.278% | 60 | -8.135% |
| 2025-10-17 | 24.79 | 26.08 | 23.67 | 25.76 | +2.411% | 62 | -8.390% |
| 2025-10-16 | 24.50 | 25.16 | 24.50 | 25.16 | -0.965% | 6 | -6.182% |
| 2025-10-15 | 25.40 | 25.40 | 25.40 | 25.40 | +0.794% | 3 | -7.087% |
| 2025-10-13 | 25.59 | 25.59 | 25.20 | 25.20 | -6.901% | 750 | -6.349% |
| 2025-10-09 | 26.48 | 27.07 | 25.69 | 27.07 | +6.904% | 55 | -12.812% |
| 2025-10-08 | 25.32 | 25.32 | 25.32 | 25.32 | +3.347% | 57 | -6.793% |
| 2025-10-07 | 24.50 | 24.50 | 24.50 | 24.50 | -1.800% | 66 | -3.673% |
| 2025-10-06 | 24.95 | 24.95 | 24.95 | 24.95 | -3.223% | 75 | -5.407% |
| 2025-10-03 | 25.78 | 25.78 | 25.78 | 25.78 | +3.017% | 4 | -8.456% |
| 2025-09-30 | 25.02 | 25.02 | 25.02 | 25.02 | +4.271% | 20 | -5.694% |
| 2025-09-29 | 23.97 | 24.00 | 23.97 | 24.00 | -5.586% | 115 | -1.667% |
| 2025-09-25 | 25.42 | 25.42 | 25.42 | 25.42 | -0.771% | 2 | -7.160% |
| 2025-09-23 | 25.62 | 25.62 | 25.62 | 25.62 | +0.461% | 170 | -7.875% |
| 2025-09-22 | 25.71 | 26.00 | 25.15 | 25.50 | -1.124% | 922 | -7.451% |
| 2025-09-19 | 26.77 | 26.77 | 25.79 | 25.79 | -3.173% | 75 | -8.492% |
| 2025-09-18 | 27.65 | 27.65 | 26.57 | 26.64 | -4.841% | 1,249 | -11.395% |
| 2025-09-17 | 25.23 | 27.99 | 25.23 | 27.99 | +14.479% | 1,938 | -15.684% |
| 2025-09-16 | 24.45 | 24.45 | 24.45 | 24.45 | +8.356% | 196 | -3.476% |
| 2025-09-15 | 22.37 | 22.56 | 22.37 | 22.56 | +4.951% | 55 | +4.589% |
| 2025-09-11 | 21.58 | 22.08 | 21.42 | 21.50 | -5.495% | 1,201 | +9.767% |
| 2025-09-10 | 22.74 | 22.75 | 22.74 | 22.75 | -3.520% | 11 | +3.736% |
| 2025-09-08 | 22.80 | 23.58 | 22.80 | 23.58 | +3.385% | 131 | +0.085% |
| 2025-09-05 | 23.36 | 23.36 | 22.81 | 22.81 | -4.329% | 127 | +3.472% |
| 2025-09-03 | 24.00 | 24.00 | 23.84 | 23.84 | -3.716% | 270 | -1.007% |
| 2025-08-29 | 24.76 | 24.76 | 24.76 | 24.76 | +3.903% | 1 | -4.685% |
| 2025-08-27 | 23.83 | 23.83 | 23.83 | 23.83 | -0.708% | 1 | -0.965% |
| 2025-08-26 | 25.56 | 25.56 | 24.00 | 24.00 | -1.881% | 494 | -1.667% |
| 2025-08-25 | 23.50 | 26.00 | 23.50 | 24.46 | +15.924% | 2,674 | -3.516% |
| 2025-08-20 | 21.10 | 21.10 | 21.10 | 21.10 | +0.340% | 165 | +11.848% |
| 2025-08-19 | 21.03 | 21.03 | 21.03 | 21.03 | +6.205% | 25 | +12.229% |
| 2025-08-18 | 19.80 | 19.80 | 19.80 | 19.80 | -2.870% | 1 | +19.192% |
| 2025-08-14 | 20.39 | 20.39 | 20.39 | 20.39 | -0.880% | 329 | +15.771% |
| 2025-08-13 | 20.00 | 20.57 | 20.00 | 20.57 | -0.887% | 137 | +14.753% |
| 2025-08-11 | 20.76 | 20.76 | 20.75 | 20.75 | -0.048% | 40 | +13.735% |
| 2025-08-05 | 21.00 | 21.00 | 20.61 | 20.76 | -0.608% | 6,318 | +13.680% |
| 2025-08-04 | 21.81 | 21.81 | 20.51 | 20.89 | -4.843% | 1,430 | +12.989% |
| 2025-08-01 | 21.95 | 21.95 | 21.95 | 21.95 | +2.618% | 20 | +7.517% |
| 2025-07-31 | 21.39 | 21.39 | 21.39 | 21.39 | -7.642% | 1,001 | +10.332% |
| 2025-07-30 | 22.46 | 23.16 | 22.46 | 23.16 | +1.726% | 20 | +1.900% |
| 2025-07-29 | 24.22 | 24.22 | 22.77 | 22.77 | -7.111% | 770 | +3.659% |
| 2025-07-28 | 24.70 | 24.70 | 24.00 | 24.51 | -2.545% | 360 | -3.713% |
| 2025-07-25 | 24.71 | 25.15 | 24.00 | 25.15 | -11.903% | 2,823 | -6.163% |
| 2025-07-24 | 27.93 | 28.90 | 27.93 | 28.55 | +2.698% | 63 | -17.332% |
| 2025-07-23 | 28.19 | 28.19 | 27.80 | 27.80 | +6.915% | 46 | -15.102% |
| 2025-07-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 10 | -9.231% |
| 2025-07-16 | 26.00 | 26.00 | 26.00 | 26.00 | -1.887% | 8 | -9.231% |
| 2025-07-14 | 25.89 | 26.50 | 25.89 | 26.50 | -0.950% | 353 | -10.943% |
| 2025-07-11 | 26.36 | 26.75 | 26.36 | 26.75 | -2.517% | 38 | -11.790% |
| 2025-07-10 | 27.74 | 27.74 | 27.45 | 27.45 | -1.982% | 80 | -14.010% |
| 2025-07-09 | 28.00 | 28.00 | 28.00 | 28.00 | +1.530% | 3 | -15.714% |
| 2025-07-08 | 27.85 | 27.85 | 27.58 | 27.58 | +3.184% | 801 | -14.425% |
| 2025-07-07 | 26.86 | 27.27 | 26.73 | 26.73 | -3.634% | 427 | -11.700% |
| 2025-07-02 | 28.20 | 28.20 | 27.73 | 27.73 | +1.817% | 803 | -14.909% |
| 2025-06-30 | 27.24 | 27.57 | 27.24 | 27.24 | +2.042% | 331 | -13.363% |
| 2025-06-27 | 26.66 | 26.70 | 26.66 | 26.70 | +2.673% | 189 | -11.594% |
| 2025-06-26 | 25.09 | 26.00 | 25.09 | 26.00 | +5.691% | 401 | -9.231% |
| 2025-06-25 | 24.60 | 24.60 | 24.60 | 24.60 | -3.454% | 1,500 | -4.065% |
| 2025-06-24 | 25.48 | 25.48 | 25.48 | 25.48 | +5.814% | 1 | -7.378% |
| 2025-06-20 | 24.08 | 24.08 | 24.08 | 24.08 | -4.254% | 300 | -1.993% |
| 2025-06-16 | 25.15 | 25.15 | 25.15 | 25.15 | -2.680% | 20 | -6.163% |
| 2025-06-12 | 25.84 | 25.84 | 25.84 | 25.84 | -0.625% | 1,743 | -8.678% |
| 2025-06-11 | 26.00 | 26.00 | 26.00 | 26.00 | +2.754% | 2 | -9.248% |
| 2025-06-09 | 25.31 | 25.31 | 25.31 | 25.31 | +2.048% | 25 | -6.749% |
| 2025-06-06 | 24.80 | 24.80 | 24.80 | 24.80 | -1.548% | 1 | -4.839% |
| 2025-06-05 | 25.19 | 25.19 | 25.19 | 25.19 | -3.597% | 3 | -6.312% |
| 2025-06-04 | 26.13 | 26.13 | 26.13 | 26.13 | +2.858% | 1 | -9.682% |
| 2025-06-03 | 25.40 | 25.40 | 25.40 | 25.40 | -1.779% | 658 | -7.101% |
| 2025-06-02 | 26.00 | 26.00 | 25.86 | 25.86 | -4.631% | 11 | -8.753% |
| 2025-05-29 | 27.12 | 27.12 | 27.12 | 27.12 | +6.814% | 1 | -12.979% |
| 2025-05-27 | 25.39 | 25.39 | 25.39 | 25.39 | +2.797% | 5 | -7.050% |
| 2025-05-23 | 24.70 | 24.70 | 24.70 | 24.70 | -4.267% | 225 | -4.450% |
| 2025-05-21 | 25.80 | 25.80 | 25.80 | 25.80 | -1.508% | 5 | -8.527% |
| 2025-05-19 | 26.94 | 26.94 | 26.20 | 26.20 | +2.545% | 76 | -9.906% |
| 2025-05-14 | 25.55 | 25.55 | 25.55 | 25.55 | -1.750% | 1,227 | -7.614% |
| 2025-05-12 | 26.00 | 26.00 | 26.00 | 26.00 | +4.000% | 547 | -9.231% |
| 2025-05-09 | 27.31 | 27.31 | 25.00 | 25.00 | -8.351% | 9,622 | -5.600% |
| 2025-05-05 | 27.28 | 27.28 | 27.28 | 27.28 | +8.494% | 1 | -13.483% |
| 2025-04-30 | 26.35 | 26.35 | 25.14 | 25.14 | -9.462% | 101 | -6.135% |
| 2025-04-29 | 26.09 | 27.77 | 26.09 | 27.77 | +8.859% | 1,092 | -15.016% |
| 2025-04-28 | 25.51 | 25.51 | 25.51 | 25.51 | -1.047% | 25 | -7.487% |
| 2025-04-25 | 26.83 | 26.83 | 25.54 | 25.78 | -3.914% | 17 | -8.456% |
| 2025-04-23 | 26.84 | 27.78 | 26.83 | 26.83 | +20.856% | 187 | -12.039% |
| 2025-04-21 | 22.20 | 22.20 | 22.20 | 22.20 | -4.925% | 38 | +6.306% |
| 2025-04-17 | 23.82 | 23.82 | 22.81 | 23.35 | +3.594% | 27 | +1.071% |
| 2025-04-16 | 22.14 | 22.54 | 22.14 | 22.54 | -0.573% | 1,427 | +4.703% |
| 2025-04-15 | 23.24 | 23.24 | 22.34 | 22.67 | -0.106% | 160 | +4.102% |
| 2025-04-14 | 22.69 | 22.69 | 22.69 | 22.69 | +5.578% | 153 | +3.992% |
| 2025-04-11 | 21.58 | 22.19 | 21.36 | 21.50 | -0.371% | 95 | +9.793% |
| 2025-04-10 | 21.35 | 21.60 | 21.35 | 21.57 | +3.701% | 512 | +9.386% |
| 2025-04-09 | 20.80 | 20.80 | 20.80 | 20.80 | -4.433% | 3 | +13.434% |
| 2025-04-08 | 21.77 | 21.77 | 21.77 | 21.77 | +1.681% | 503 | +8.406% |
| 2025-04-07 | 20.46 | 21.41 | 20.45 | 21.41 | -3.232% | 531 | +10.229% |
| 2025-04-04 | 22.07 | 22.13 | 21.19 | 22.13 | -3.804% | 3,204 | +6.667% |
| 2025-04-03 | 22.97 | 23.21 | 22.97 | 23.00 | -9.370% | 182 | +2.609% |
| 2025-04-01 | 25.35 | 25.38 | 24.23 | 25.38 | +1.715% | 1,278 | -7.006% |
| 2025-03-31 | 24.95 | 24.95 | 24.94 | 24.95 | -0.100% | 1,510 | -5.411% |
| 2025-03-28 | 25.08 | 25.08 | 24.98 | 24.98 | -4.799% | 333 | -5.506% |
| 2025-03-27 | 25.52 | 26.25 | 25.52 | 26.23 | +4.852% | 375 | -10.040% |
| 2025-03-26 | 25.02 | 25.02 | 25.02 | 25.02 | -1.805% | 12 | -5.675% |
| 2025-03-25 | 25.55 | 26.17 | 25.48 | 25.48 | -2.599% | 78 | -7.378% |
| 2025-03-24 | 26.59 | 26.59 | 26.16 | 26.16 | +0.230% | 3 | -9.786% |
| 2025-03-21 | 26.10 | 26.10 | 26.10 | 26.10 | +0.124% | 20 | -9.579% |
| 2025-03-20 | 26.07 | 26.07 | 26.07 | 26.07 | -0.314% | 4 | -9.467% |
| 2025-03-18 | 26.15 | 26.15 | 26.15 | 26.15 | +2.912% | 394 | -9.751% |
| 2025-03-17 | 25.54 | 25.54 | 25.41 | 25.41 | +7.843% | 1,794 | -7.123% |
| 2025-03-13 | 24.63 | 24.70 | 23.56 | 23.56 | -1.373% | 1,220 | +0.161% |
| 2025-03-12 | 24.23 | 25.00 | 23.89 | 23.89 | -23.745% | 1,582 | -1.214% |
| 2025-03-11 | 32.67 | 33.20 | 30.50 | 31.33 | -0.098% | 214 | -24.671% |
| 2025-03-10 | 31.36 | 31.36 | 31.36 | 31.36 | -1.322% | 4 | -24.745% |
| 2025-03-07 | 30.72 | 31.78 | 30.72 | 31.78 | +1.534% | 6,628 | -25.739% |
| 2025-03-06 | 31.30 | 31.30 | 31.30 | 31.30 | -0.299% | 100 | -24.601% |
| 2025-03-05 | 30.00 | 31.55 | 30.00 | 31.39 | +7.661% | 241 | -24.826% |
| 2025-03-04 | 29.29 | 29.81 | 28.11 | 29.16 | -2.148% | 119 | -19.067% |
| 2025-03-03 | 29.80 | 29.80 | 29.80 | 29.80 | -0.015% | 20 | -20.805% |
| 2025-02-28 | 30.54 | 30.54 | 29.80 | 29.80 | -2.393% | 5 | -20.817% |
| 2025-02-27 | 30.86 | 30.86 | 30.54 | 30.54 | -5.153% | 122 | -22.712% |
| 2025-02-25 | 32.44 | 32.44 | 31.67 | 32.19 | +1.309% | 640 | -26.694% |
| 2025-02-24 | 30.27 | 31.78 | 30.20 | 31.78 | +7.340% | 341 | -25.735% |
| 2025-02-21 | 30.51 | 30.51 | 29.61 | 29.61 | -1.426% | 151 | -20.284% |
| 2025-02-20 | 30.19 | 30.19 | 30.03 | 30.03 | +3.314% | 43 | -21.421% |
| 2025-02-19 | 29.26 | 31.00 | 29.07 | 29.07 | -4.595% | 127 | -18.817% |
| 2025-02-14 | 30.47 | 30.47 | 30.47 | 30.47 | +3.745% | 100 | -22.547% |
| 2025-02-11 | 29.37 | 29.37 | 29.37 | 29.37 | -1.969% | 10 | -19.646% |
| 2025-02-10 | 30.00 | 30.25 | 29.80 | 29.96 | -1.318% | 132 | -21.228% |
| 2025-02-07 | 31.09 | 31.09 | 30.36 | 30.36 | 0.000% | 75 | -22.266% |
| 2025-02-04 | 30.36 | 30.36 | 30.36 | 30.36 | -0.164% | 1 | -22.266% |
| 2025-02-03 | 30.00 | 30.66 | 29.80 | 30.41 | -4.521% | 310 | -22.394% |
| 2025-01-31 | 32.23 | 32.23 | 31.85 | 31.85 | -3.280% | 101 | -25.903% |
| 2025-01-30 | 32.00 | 32.93 | 32.00 | 32.93 | +1.573% | 1,001 | -28.333% |
| 2025-01-29 | 32.93 | 32.93 | 32.42 | 32.42 | -1.758% | 500 | -27.205% |
| 2025-01-28 | 33.00 | 33.00 | 33.00 | 33.00 | -0.972% | 101 | -28.485% |
| 2025-01-27 | 33.80 | 34.00 | 33.32 | 33.32 | +0.646% | 173 | -29.180% |
| 2025-01-24 | 34.04 | 34.56 | 33.11 | 33.11 | -2.618% | 217 | -28.722% |
| 2025-01-23 | 34.69 | 34.69 | 33.52 | 34.00 | -15.570% | 1,493 | -30.588% |
| 2025-01-22 | 42.40 | 42.40 | 40.27 | 40.27 | -3.430% | 1,354 | -41.396% |
| 2025-01-21 | 42.00 | 42.40 | 41.70 | 41.70 | -0.035% | 112 | -43.406% |
| 2025-01-17 | 41.73 | 42.42 | 41.72 | 41.72 | -2.952% | 6 | -43.426% |
| 2025-01-10 | 42.98 | 42.98 | 42.98 | 42.98 | -9.450% | 23,316 | -45.096% |
| 2025-01-07 | 47.47 | 47.47 | 47.47 | 47.47 | +1.194% | 8 | -50.284% |
| 2025-01-06 | 46.43 | 46.91 | 45.34 | 46.91 | +4.909% | 21,643 | -49.691% |
| 2025-01-03 | 44.72 | 44.72 | 44.72 | 44.72 | -3.818% | 3 | -47.221% |
| 2024-12-31 | 46.49 | 46.49 | 46.49 | 46.49 | +3.311% | 5 | -49.236% |
| 2024-12-30 | 45.00 | 45.00 | 45.00 | 45.00 | -4.235% | 60 | -47.556% |
| 2024-12-27 | 46.99 | 46.99 | 46.99 | 46.99 | +1.886% | 2 | -49.777% |
| 2024-12-26 | 46.12 | 46.12 | 46.12 | 46.12 | -4.884% | 10 | -48.829% |
| 2024-12-23 | 46.12 | 48.49 | 46.12 | 48.49 | +3.876% | 41 | -51.329% |
| 2024-12-18 | 45.73 | 46.68 | 45.73 | 46.68 | -0.023% | 221 | -49.442% |
| 2024-12-17 | 46.69 | 46.69 | 46.69 | 46.69 | -3.353% | 33 | -49.454% |
| 2024-12-16 | 48.31 | 48.31 | 48.31 | 48.31 | +1.782% | 23 | -51.149% |
| 2024-12-13 | 50.00 | 50.00 | 47.46 | 47.46 | -3.695% | 8 | -50.278% |
| 2024-12-12 | 48.24 | 49.28 | 48.24 | 49.28 | +2.173% | 8 | -52.115% |
| 2024-12-11 | 48.24 | 48.24 | 48.24 | 48.24 | +0.981% | 9 | -51.075% |
| 2024-12-10 | 48.77 | 48.77 | 47.77 | 47.77 | -3.499% | 102 | -50.595% |
| 2024-12-09 | 50.12 | 50.12 | 49.50 | 49.50 | +0.600% | 309 | -52.323% |
| 2024-12-06 | 49.20 | 49.20 | 49.20 | 49.20 | +8.938% | 20 | -52.037% |
| 2024-12-04 | 44.34 | 45.17 | 44.34 | 45.17 | +0.407% | 13,474 | -47.751% |
| 2024-12-02 | 46.33 | 46.33 | 44.98 | 44.98 | -4.083% | 154 | -47.538% |
| 2024-11-27 | 46.90 | 46.90 | 46.90 | 46.90 | -0.403% | 3,984 | -49.680% |
| 2024-11-26 | 47.29 | 47.82 | 47.09 | 47.09 | +3.586% | 697 | -49.883% |
| 2024-11-25 | 44.73 | 45.46 | 44.73 | 45.46 | 0.000% | 15 | -48.086% |
| 2024-11-22 | 45.46 | 45.46 | 45.46 | 45.46 | -0.699% | 80 | -48.086% |
| 2024-11-21 | 45.78 | 45.78 | 45.78 | 45.78 | -7.832% | 20 | -48.449% |
| 2024-11-18 | 49.67 | 49.67 | 49.67 | 49.67 | -0.429% | 1 | -52.487% |
| 2024-11-13 | 49.88 | 49.88 | 49.88 | 49.88 | +2.574% | 27 | -52.690% |
| 2024-11-12 | 48.63 | 48.63 | 48.63 | 48.63 | +1.556% | 17 | -51.472% |
| 2024-11-07 | 47.89 | 47.89 | 47.89 | 47.89 | +7.394% | 1 | -50.718% |
| 2024-11-06 | 45.46 | 46.37 | 44.21 | 44.59 | -0.911% | 209 | -47.073% |
| 2024-10-31 | 44.91 | 45.00 | 44.91 | 45.00 | -4.010% | 221 | -47.556% |
| 2024-10-28 | 46.88 | 46.88 | 46.88 | 46.88 | +11.497% | 250 | -49.659% |
| 2024-10-23 | 42.05 | 42.05 | 42.05 | 42.05 | -1.964% | 466 | -43.871% |
| 2024-10-21 | 42.89 | 42.89 | 42.89 | 42.89 | +0.676% | 1 | -44.973% |
| 2024-10-16 | 42.60 | 42.60 | 42.60 | 42.60 | +9.964% | 15 | -44.601% |
| 2024-10-15 | 39.64 | 39.64 | 38.74 | 38.74 | +1.070% | 9 | -39.081% |
| 2024-10-14 | 40.01 | 40.85 | 37.88 | 38.33 | -6.535% | 234 | -38.429% |
| 2024-10-11 | 38.61 | 41.01 | 38.61 | 41.01 | +8.435% | 35 | -42.453% |
| 2024-10-08 | 37.82 | 37.82 | 37.82 | 37.82 | -7.099% | 5 | -37.599% |
| 2024-10-07 | 40.71 | 40.71 | 40.71 | 40.71 | 0.000% | 7 | -42.029% |
| 2024-10-04 | 40.71 | 40.71 | 40.71 | 40.71 | -3.960% | 2 | -42.029% |
| 2024-10-03 | 39.54 | 42.39 | 39.54 | 42.39 | +4.812% | 80 | -44.324% |
| 2024-10-02 | 42.00 | 42.00 | 40.44 | 40.44 | -2.829% | 755 | -41.646% |
| 2024-10-01 | 41.62 | 41.62 | 41.62 | 41.62 | -4.454% | 25 | -43.296% |
| 2024-09-26 | 43.40 | 43.56 | 43.40 | 43.56 | +6.217% | 138 | -45.822% |
| 2024-09-25 | 40.70 | 41.01 | 40.70 | 41.01 | +3.274% | 748 | -42.453% |
| 2024-09-24 | 39.34 | 40.12 | 39.34 | 39.71 | +2.878% | 723 | -40.569% |
| 2024-09-23 | 39.77 | 39.81 | 38.60 | 38.60 | -3.047% | 1,279 | -38.859% |
| 2024-09-20 | 40.00 | 40.86 | 39.81 | 39.81 | -7.414% | 854 | -40.721% |
| 2024-09-18 | 43.00 | 43.00 | 43.00 | 43.00 | +2.128% | 4 | -45.116% |
| 2024-09-16 | 42.10 | 42.10 | 42.10 | 42.10 | -3.209% | 1 | -43.948% |
| 2024-09-13 | 43.50 | 43.50 | 43.50 | 43.50 | +2.295% | 6 | -45.747% |
| 2024-09-10 | 42.47 | 42.52 | 42.47 | 42.52 | -0.920% | 276 | -44.502% |
| 2024-09-09 | 42.92 | 42.92 | 42.92 | 42.92 | -3.423% | 500 | -45.012% |
| 2024-09-05 | 43.50 | 44.44 | 43.50 | 44.44 | +3.050% | 41 | -46.895% |
| 2024-08-27 | 43.12 | 43.12 | 43.12 | 43.12 | +3.504% | 360 | -45.275% |
| 2024-08-26 | 41.28 | 41.66 | 41.28 | 41.66 | +2.851% | 96 | -43.358% |
| 2024-08-23 | 41.50 | 42.51 | 40.51 | 40.51 | -2.552% | 41 | -41.743% |
| 2024-08-22 | 41.35 | 41.57 | 41.35 | 41.57 | +0.535% | 3 | -43.230% |
| 2024-08-21 | 41.50 | 41.50 | 41.35 | 41.35 | -0.256% | 1,025 | -42.926% |
| 2024-08-20 | 40.70 | 41.46 | 40.70 | 41.46 | +1.898% | 220 | -43.072% |
| 2024-08-19 | 40.68 | 40.68 | 40.68 | 40.68 | -2.962% | 44 | -41.992% |
| 2024-08-14 | 41.93 | 41.93 | 41.93 | 41.93 | +8.085% | 589 | -43.710% |
| 2024-08-09 | 38.50 | 38.79 | 37.70 | 38.79 | -3.248% | 114 | -39.160% |
| 2024-08-08 | 40.09 | 40.09 | 40.09 | 40.09 | +0.230% | 108 | -41.135% |
| 2024-08-07 | 41.94 | 41.94 | 40.00 | 40.00 | -9.173% | 5 | -41.000% |
| 2024-08-06 | 44.53 | 44.53 | 44.04 | 44.04 | -3.580% | 40 | -46.412% |
| 2024-08-05 | 42.49 | 45.88 | 42.49 | 45.67 | -0.456% | 2,057 | -48.331% |
| 2024-08-02 | 48.00 | 48.00 | 45.88 | 45.88 | -8.231% | 2 | -48.566% |
| 2024-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | +3.903% | 50 | -52.800% |
| 2024-07-25 | 47.50 | 48.12 | 46.32 | 48.12 | +3.067% | 41 | -50.958% |
| 2024-07-24 | 47.57 | 47.57 | 46.69 | 46.69 | -0.150% | 8 | -49.454% |
| 2024-07-23 | 46.76 | 46.76 | 46.76 | 46.76 | -4.544% | 30 | -49.530% |
| 2024-07-22 | 49.48 | 49.48 | 48.99 | 48.99 | +3.401% | 19 | -51.823% |
| 2024-07-16 | 47.38 | 47.38 | 47.38 | 47.38 | -0.681% | 20 | -50.185% |
| 2024-07-12 | 47.42 | 47.70 | 47.42 | 47.70 | +4.835% | 34 | -50.524% |
| 2024-07-11 | 45.50 | 45.50 | 45.50 | 45.50 | -0.481% | 20 | -48.132% |
| 2024-07-05 | 45.72 | 45.72 | 45.72 | 45.72 | +0.727% | 35 | -48.381% |
| 2024-06-20 | 46.08 | 46.08 | 45.39 | 45.39 | -5.270% | 301 | -48.006% |
| 2024-06-18 | 47.91 | 47.91 | 47.91 | 47.91 | -1.642% | 1 | -50.746% |
| 2024-06-14 | 49.91 | 49.91 | 48.72 | 48.72 | -3.839% | 1,347 | -51.555% |
| 2024-06-13 | 50.66 | 50.66 | 50.66 | 50.66 | +3.114% | 110 | -53.415% |
| 2024-06-12 | 50.45 | 52.16 | 49.13 | 49.13 | -4.491% | 228 | -51.964% |
| 2024-06-04 | 51.44 | 51.44 | 51.44 | 51.44 | -3.126% | 85 | -54.121% |
| 2024-05-31 | 53.10 | 53.10 | 53.10 | 53.10 | +4.302% | 100 | -55.556% |
| 2024-05-29 | 50.91 | 50.91 | 50.91 | 50.91 | -7.681% | 1 | -53.644% |
| 2024-05-20 | 55.15 | 55.15 | 55.15 | 55.15 | -0.591% | 1 | -57.205% |
| 2024-05-17 | 55.47 | 55.47 | 55.47 | 55.47 | -2.331% | 1 | -57.458% |
| 2024-05-16 | 56.80 | 56.80 | 56.80 | 56.80 | -0.197% | 29 | -58.449% |
| 2024-05-15 | 56.91 | 56.91 | 56.91 | 56.91 | 0.000% | 8 | -58.531% |