PGEZF
STILLWATER CRITICAL MNRLS
stockOTC
EODOct 2, 2026
0.2869USD+1.915%(+0.0054)722,037
PGEZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2528 | 0.3189 | 0.2528 | 0.2869 | +1.915% | 722,037 | 0.000% |
| 2026-10-01 | 0.2800 | 0.2885 | 0.2800 | 0.2815 | -1.114% | 322,414 | +1.915% |
| 2026-09-30 | 0.2970 | 0.3070 | 0.2804 | 0.2847 | -4.527% | 456,803 | +0.780% |
| 2026-09-29 | 0.2997 | 0.3013 | 0.2920 | 0.2982 | -2.167% | 451,736 | -3.783% |
| 2026-09-28 | 0.3071 | 0.3111 | 0.2857 | 0.3048 | -2.344% | 896,480 | -5.868% |
| 2026-09-25 | 0.3100 | 0.3300 | 0.3050 | 0.3121 | +0.354% | 358,911 | -8.074% |
| 2026-09-24 | 0.3026 | 0.3111 | 0.3000 | 0.3110 | +2.303% | 549,088 | -7.749% |
| 2026-09-23 | 0.3327 | 0.3376 | 0.3040 | 0.3040 | -7.879% | 422,814 | -5.625% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3193 | 0.3300 | -0.602% | 825,717 | -13.061% |
| 2026-09-21 | 0.3899 | 0.3900 | 0.3200 | 0.3320 | -2.634% | 528,840 | -13.584% |
| 2026-09-18 | 0.3362 | 0.3511 | 0.3320 | 0.3410 | +1.785% | 1,034,012 | -15.860% |
| 2026-09-17 | 0.2842 | 0.3497 | 0.2800 | 0.3350 | +17.544% | 1,085,718 | -14.358% |
| 2026-09-16 | 0.3000 | 0.3020 | 0.2652 | 0.2850 | -3.960% | 997,328 | +0.667% |
| 2026-09-15 | 0.2907 | 0.3000 | 0.2822 | 0.2968 | +1.731% | 572,590 | -3.319% |
| 2026-09-14 | 0.3100 | 0.3107 | 0.2900 | 0.2917 | -6.115% | 894,404 | -1.646% |
| 2026-09-11 | 0.3159 | 0.3430 | 0.2939 | 0.3107 | +4.244% | 1,130,028 | -7.660% |
| 2026-09-10 | 0.3220 | 0.3351 | 0.2958 | 0.2980 | -7.053% | 801,352 | -3.741% |
| 2026-09-09 | 0.3599 | 0.3599 | 0.3120 | 0.3207 | -0.011% | 645,944 | -10.530% |
| 2026-09-08 | 0.3449 | 0.3449 | 0.3168 | 0.3207 | -4.211% | 1,368,744 | -10.539% |
| 2026-09-04 | 0.3400 | 0.3450 | 0.3161 | 0.3348 | +2.351% | 1,319,235 | -14.307% |
| 2026-09-03 | 0.3799 | 0.3799 | 0.3105 | 0.3271 | +7.602% | 1,782,040 | -12.293% |
| 2026-09-02 | 0.2900 | 0.3040 | 0.2850 | 0.3040 | +5.783% | 708,430 | -5.625% |
| 2026-09-01 | 0.3003 | 0.3003 | 0.2800 | 0.2874 | -7.267% | 959,301 | -0.167% |
| 2026-08-31 | 0.3188 | 0.3300 | 0.3027 | 0.3099 | -4.263% | 1,433,552 | -7.422% |
| 2026-08-28 | 0.3501 | 0.3700 | 0.3050 | 0.3237 | -6.472% | 2,310,460 | -11.369% |
| 2026-08-27 | 0.3181 | 0.3626 | 0.3000 | 0.3461 | +19.758% | 1,706,518 | -17.105% |
| 2026-08-26 | 0.2886 | 0.2990 | 0.2775 | 0.2890 | +2.918% | 331,147 | -0.727% |
| 2026-08-25 | 0.2626 | 0.2860 | 0.2626 | 0.2808 | +0.288% | 300,445 | +2.171% |
| 2026-08-24 | 0.2843 | 0.3000 | 0.2775 | 0.2800 | -4.512% | 327,523 | +2.464% |
| 2026-08-21 | 0.2778 | 0.2992 | 0.2737 | 0.2932 | +11.089% | 913,550 | -2.159% |
| 2026-08-20 | 0.2999 | 0.2999 | 0.2632 | 0.2640 | -5.425% | 1,067,553 | +8.691% |
| 2026-08-19 | 0.2600 | 0.2800 | 0.2600 | 0.2791 | +8.445% | 428,844 | +2.795% |
| 2026-08-18 | 0.2735 | 0.2743 | 0.2574 | 0.2574 | -4.056% | 385,493 | +11.476% |
| 2026-08-17 | 0.2541 | 0.2770 | 0.2535 | 0.2682 | +5.817% | 657,537 | +6.954% |
| 2026-08-14 | 0.2399 | 0.2597 | 0.2345 | 0.2535 | +9.570% | 554,509 | +13.176% |
| 2026-08-13 | 0.2425 | 0.2544 | 0.2300 | 0.2314 | -4.669% | 103,597 | +24.006% |
| 2026-08-12 | 0.2370 | 0.2490 | 0.2326 | 0.2427 | +3.294% | 393,328 | +18.217% |
| 2026-08-11 | 0.2568 | 0.2568 | 0.2330 | 0.2349 | -6.394% | 595,813 | +22.111% |
| 2026-08-10 | 0.2600 | 0.2650 | 0.2355 | 0.2510 | +5.729% | 424,977 | +14.303% |
| 2026-08-07 | 0.2999 | 0.2999 | 0.2250 | 0.2374 | +8.864% | 1,004,688 | +20.851% |
| 2026-08-06 | 0.2229 | 0.2266 | 0.2150 | 0.2181 | +0.170% | 340,787 | +31.563% |
| 2026-08-05 | 0.1997 | 0.2188 | 0.1982 | 0.2177 | +15.185% | 2,241,105 | +31.787% |
| 2026-08-04 | 0.2007 | 0.2125 | 0.1860 | 0.1890 | +2.217% | 3,372,462 | +51.799% |
| 2026-08-03 | 0.1892 | 0.1980 | 0.1804 | 0.1849 | -0.270% | 158,777 | +55.165% |
| 2026-07-31 | 0.1881 | 0.1930 | 0.1849 | 0.1854 | -0.643% | 300,804 | +54.746% |
| 2026-07-30 | 0.1812 | 0.1872 | 0.1812 | 0.1866 | +4.714% | 391,116 | +53.751% |
| 2026-07-29 | 0.1849 | 0.1880 | 0.1769 | 0.1782 | -3.257% | 459,983 | +60.999% |
| 2026-07-28 | 0.2099 | 0.2099 | 0.1769 | 0.1842 | -7.251% | 685,207 | +55.755% |
| 2026-07-27 | 0.1902 | 0.1993 | 0.1900 | 0.1986 | +5.627% | 239,315 | +44.461% |
| 2026-07-24 | 0.1940 | 0.2084 | 0.1878 | 0.1880 | -3.082% | 324,025 | +52.590% |
| 2026-07-23 | 0.1998 | 0.2084 | 0.1852 | 0.1940 | -4.949% | 227,914 | +47.887% |
| 2026-07-22 | 0.2036 | 0.2096 | 0.1981 | 0.2041 | +5.206% | 355,040 | +40.568% |
| 2026-07-21 | 0.1818 | 0.2026 | 0.1810 | 0.1940 | +10.227% | 809,987 | +47.887% |
| 2026-07-20 | 0.1787 | 0.1820 | 0.1760 | 0.1760 | -3.190% | 452,419 | +63.011% |
| 2026-07-17 | 0.1785 | 0.1836 | 0.1775 | 0.1818 | +0.165% | 480,678 | +57.811% |
| 2026-07-16 | 0.1900 | 0.1965 | 0.1710 | 0.1815 | -2.941% | 322,350 | +58.072% |
| 2026-07-15 | 0.1933 | 0.1966 | 0.1860 | 0.1870 | -1.631% | 366,596 | +53.422% |
| 2026-07-14 | 0.1838 | 0.1986 | 0.1765 | 0.1901 | +2.563% | 198,693 | +50.921% |
| 2026-07-13 | 0.1960 | 0.1960 | 0.1837 | 0.1853 | -2.345% | 554,875 | +54.788% |
| 2026-07-10 | 0.1999 | 0.1999 | 0.1800 | 0.1898 | +1.715% | 332,989 | +51.159% |
| 2026-07-09 | 0.1760 | 0.2087 | 0.1760 | 0.1866 | +3.667% | 846,506 | +53.751% |
| 2026-07-08 | 0.1758 | 0.1882 | 0.1700 | 0.1800 | +0.503% | 302,818 | +59.389% |
| 2026-07-07 | 0.1967 | 0.2010 | 0.1791 | 0.1791 | -7.537% | 174,146 | +60.190% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.1875 | 0.1937 | +5.444% | 182,748 | +48.116% |
| 2026-07-02 | 0.1890 | 0.1955 | 0.1803 | 0.1837 | -3.367% | 73,769 | +56.179% |
| 2026-07-01 | 0.1918 | 0.1918 | 0.1787 | 0.1901 | +3.653% | 50,055 | +50.921% |
| 2026-06-30 | 0.1761 | 0.1847 | 0.1761 | 0.1834 | +0.863% | 71,604 | +56.434% |
| 2026-06-29 | 0.2199 | 0.2280 | 0.1761 | 0.1818 | -2.452% | 257,690 | +57.785% |
| 2026-06-26 | 0.1760 | 0.1943 | 0.1760 | 0.1864 | +4.719% | 243,659 | +53.916% |
| 2026-06-25 | 0.1699 | 0.1836 | 0.1680 | 0.1780 | +5.325% | 521,896 | +61.180% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1631 | 0.1690 | -3.923% | 450,805 | +69.763% |
| 2026-06-23 | 0.1800 | 0.1840 | 0.1685 | 0.1759 | -2.818% | 588,072 | +63.104% |
| 2026-06-22 | 0.1821 | 0.1980 | 0.1810 | 0.1810 | -7.179% | 468,725 | +58.508% |
| 2026-06-18 | 0.2086 | 0.2120 | 0.1941 | 0.1950 | -8.149% | 318,933 | +47.128% |
| 2026-06-17 | 0.2247 | 0.2300 | 0.2020 | 0.2123 | -4.223% | 329,123 | +35.139% |
| 2026-06-16 | 0.2228 | 0.2298 | 0.2141 | 0.2217 | +0.185% | 309,372 | +29.432% |
| 2026-06-15 | 0.2250 | 0.2400 | 0.2200 | 0.2213 | +1.305% | 740,631 | +29.672% |
| 2026-06-12 | 0.1999 | 0.2320 | 0.1929 | 0.2184 | +13.943% | 894,830 | +31.364% |
| 2026-06-11 | 0.1640 | 0.1969 | 0.1640 | 0.1917 | +4.970% | 1,152,082 | +49.680% |
| 2026-06-10 | 0.1942 | 0.1976 | 0.1826 | 0.1826 | -5.535% | 780,861 | +57.119% |
| 2026-06-09 | 0.2000 | 0.2059 | 0.1828 | 0.1933 | -2.324% | 685,722 | +48.422% |
| 2026-06-08 | 0.2019 | 0.2108 | 0.1902 | 0.1979 | +3.939% | 958,521 | +44.972% |
| 2026-06-05 | 0.2236 | 0.2236 | 0.1901 | 0.1904 | -12.339% | 894,763 | +50.683% |
| 2026-06-04 | 0.2206 | 0.2260 | 0.2155 | 0.2172 | +0.231% | 266,900 | +32.090% |
| 2026-06-03 | 0.2433 | 0.2433 | 0.2156 | 0.2167 | -5.388% | 99,520 | +32.395% |
| 2026-06-02 | 0.2269 | 0.2330 | 0.2237 | 0.2290 | +0.633% | 255,643 | +25.262% |
| 2026-06-01 | 0.2328 | 0.2379 | 0.2192 | 0.2276 | -0.854% | 304,802 | +26.054% |
| 2026-05-29 | 0.2397 | 0.2500 | 0.2152 | 0.2296 | -7.733% | 1,163,101 | +24.978% |
| 2026-05-28 | 0.2460 | 0.2615 | 0.2316 | 0.2488 | +1.015% | 1,056,966 | +15.314% |
| 2026-05-27 | 0.2400 | 0.2522 | 0.2250 | 0.2463 | +0.531% | 651,438 | +16.484% |
| 2026-05-26 | 0.2233 | 0.2462 | 0.2233 | 0.2450 | +6.568% | 426,327 | +17.102% |
| 2026-05-22 | 0.2400 | 0.2434 | 0.2298 | 0.2299 | -4.208% | 307,593 | +24.793% |
| 2026-05-21 | 0.2360 | 0.2493 | 0.2125 | 0.2400 | +10.793% | 587,056 | +19.542% |
| 2026-05-20 | 0.2262 | 0.2278 | 0.2150 | 0.2166 | -1.536% | 210,868 | +32.444% |
| 2026-05-19 | 0.2501 | 0.2501 | 0.2125 | 0.2200 | -18.519% | 1,156,430 | +30.409% |
| 2026-05-18 | 0.2584 | 0.2700 | 0.2190 | 0.2700 | +18.473% | 320,875 | +6.259% |
| 2026-05-15 | 0.2380 | 0.2450 | 0.2183 | 0.2279 | -6.598% | 555,023 | +25.889% |
| 2026-05-14 | 0.2447 | 0.2598 | 0.2363 | 0.2440 | -4.576% | 632,269 | +17.582% |
| 2026-05-13 | 0.2663 | 0.2663 | 0.2549 | 0.2557 | -2.553% | 140,354 | +12.202% |
| 2026-05-12 | 0.2576 | 0.2700 | 0.2414 | 0.2624 | +1.863% | 309,307 | +9.337% |
| 2026-05-11 | 0.3499 | 0.3499 | 0.2549 | 0.2576 | -0.078% | 291,512 | +11.374% |
| 2026-05-08 | 0.2534 | 0.2670 | 0.2522 | 0.2578 | +1.217% | 556,826 | +11.288% |
| 2026-05-07 | 0.2640 | 0.2700 | 0.2502 | 0.2547 | -3.523% | 952,382 | +12.642% |
| 2026-05-06 | 0.2508 | 0.2645 | 0.2434 | 0.2640 | +8.956% | 600,798 | +8.674% |
| 2026-05-05 | 0.2429 | 0.2465 | 0.2371 | 0.2423 | +2.107% | 362,251 | +18.407% |
| 2026-05-04 | 0.2700 | 0.2821 | 0.2351 | 0.2373 | -8.130% | 333,581 | +20.902% |
| 2026-05-01 | 0.2636 | 0.2660 | 0.2351 | 0.2583 | +5.214% | 646,585 | +11.072% |
| 2026-04-30 | 0.2373 | 0.2500 | 0.2319 | 0.2455 | +6.739% | 270,566 | +16.864% |
| 2026-04-29 | 0.2562 | 0.2562 | 0.2300 | 0.2300 | -3.483% | 327,123 | +24.739% |
| 2026-04-28 | 0.3191 | 0.3191 | 0.2306 | 0.2383 | -5.361% | 847,662 | +20.394% |
| 2026-04-27 | 0.2549 | 0.2600 | 0.2400 | 0.2518 | +4.917% | 685,751 | +13.940% |
| 2026-04-24 | 0.2482 | 0.2588 | 0.2372 | 0.2400 | +1.180% | 823,328 | +19.542% |
| 2026-04-23 | 0.2494 | 0.2679 | 0.2254 | 0.2372 | -4.854% | 647,873 | +20.953% |
| 2026-04-22 | 0.2383 | 0.2580 | 0.2300 | 0.2493 | +10.702% | 1,120,554 | +15.082% |
| 2026-04-21 | 0.2633 | 0.2633 | 0.2252 | 0.2252 | -13.318% | 588,754 | +27.398% |
| 2026-04-20 | 0.2630 | 0.2750 | 0.2518 | 0.2598 | -5.733% | 343,763 | +10.431% |
| 2026-04-17 | 0.2415 | 0.2865 | 0.2400 | 0.2756 | +13.899% | 1,339,863 | +4.100% |
| 2026-04-16 | 0.2324 | 0.2420 | 0.2290 | 0.2420 | +2.834% | 164,975 | +18.569% |
| 2026-04-15 | 0.2300 | 0.2450 | 0.2275 | 0.2353 | +0.642% | 442,559 | +21.929% |
| 2026-04-14 | 0.2399 | 0.2495 | 0.2282 | 0.2338 | -1.350% | 334,861 | +22.712% |
| 2026-04-13 | 0.2334 | 0.2374 | 0.2200 | 0.2370 | +5.053% | 454,062 | +21.055% |
| 2026-04-10 | 0.2300 | 0.2404 | 0.2214 | 0.2256 | -1.828% | 468,850 | +27.172% |
| 2026-04-09 | 0.2320 | 0.2356 | 0.2250 | 0.2298 | -0.991% | 238,385 | +24.848% |
| 2026-04-08 | 0.2367 | 0.2504 | 0.2251 | 0.2321 | +1.888% | 435,691 | +23.611% |
| 2026-04-07 | 0.2138 | 0.2348 | 0.2138 | 0.2278 | -2.022% | 595,183 | +25.944% |
| 2026-04-06 | 0.2200 | 0.2381 | 0.2186 | 0.2325 | +1.087% | 482,699 | +23.398% |
| 2026-04-02 | 0.2285 | 0.2430 | 0.2120 | 0.2300 | -3.035% | 379,603 | +24.739% |
| 2026-04-01 | 0.2379 | 0.2500 | 0.2285 | 0.2372 | +2.575% | 166,721 | +20.953% |
| 2026-03-31 | 0.2224 | 0.2379 | 0.2142 | 0.2312 | +9.960% | 420,836 | +24.068% |
| 2026-03-30 | 0.2227 | 0.2379 | 0.2100 | 0.2103 | -0.567% | 373,999 | +36.424% |
| 2026-03-27 | 0.2200 | 0.2290 | 0.2067 | 0.2115 | -1.628% | 706,611 | +35.650% |
| 2026-03-26 | 0.2490 | 0.2490 | 0.2095 | 0.2150 | -7.580% | 646,936 | +33.442% |
| 2026-03-25 | 0.2412 | 0.2459 | 0.2249 | 0.2326 | +2.212% | 311,567 | +23.327% |
| 2026-03-24 | 0.2100 | 0.2365 | 0.2100 | 0.2276 | +3.455% | 338,789 | +26.054% |
| 2026-03-23 | 0.2150 | 0.2346 | 0.2150 | 0.2200 | +2.804% | 1,263,467 | +30.409% |
| 2026-03-20 | 0.2258 | 0.2258 | 0.2000 | 0.2140 | +1.905% | 1,714,472 | +34.065% |
| 2026-03-19 | 0.1850 | 0.2150 | 0.1819 | 0.2100 | 0.000% | 908,508 | +36.619% |
| 2026-03-18 | 0.2286 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 2,852,594 | +36.619% |
| 2026-03-17 | 0.2640 | 0.2735 | 0.2300 | 0.2300 | -12.058% | 2,961,133 | +24.739% |
| 2026-03-16 | 0.2343 | 0.2639 | 0.2340 | 0.2615 | +2.865% | 1,061,919 | +9.699% |
| 2026-03-13 | 0.2785 | 0.2872 | 0.2426 | 0.2542 | -10.586% | 765,311 | +12.842% |
| 2026-03-12 | 0.2940 | 0.3018 | 0.2770 | 0.2843 | -3.512% | 227,558 | +0.897% |
| 2026-03-11 | 0.3187 | 0.3270 | 0.2895 | 0.2947 | -3.944% | 323,339 | -2.647% |
| 2026-03-10 | 0.2999 | 0.3216 | 0.2940 | 0.3068 | +4.354% | 594,819 | -6.486% |
| 2026-03-09 | 0.2976 | 0.2976 | 0.2759 | 0.2940 | -1.639% | 817,541 | -2.415% |
| 2026-03-06 | 0.3052 | 0.3100 | 0.2800 | 0.2989 | -2.384% | 664,875 | -4.015% |
| 2026-03-05 | 0.3440 | 0.3440 | 0.2930 | 0.3062 | -7.827% | 1,203,318 | -6.303% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3200 | 0.3322 | -5.550% | 590,014 | -13.636% |
| 2026-03-03 | 0.3770 | 0.3770 | 0.3223 | 0.3517 | -9.815% | 1,036,428 | -18.429% |
| 2026-03-02 | 0.3865 | 0.4100 | 0.3649 | 0.3900 | -0.267% | 600,596 | -26.436% |
| 2026-02-27 | 0.3900 | 0.3916 | 0.3544 | 0.3910 | +2.475% | 811,998 | -26.632% |
| 2026-02-26 | 0.3890 | 0.3890 | 0.3538 | 0.3816 | -1.902% | 994,600 | -24.817% |
| 2026-02-25 | 0.3000 | 0.3949 | 0.3000 | 0.3890 | +25.484% | 1,327,463 | -26.247% |
| 2026-02-24 | 0.2730 | 0.3100 | 0.2700 | 0.3100 | +6.529% | 996,481 | -7.452% |
| 2026-02-23 | 0.3360 | 0.3360 | 0.2910 | 0.2910 | -3.000% | 451,963 | -1.409% |
| 2026-02-20 | 0.2990 | 0.3078 | 0.2886 | 0.3000 | +4.094% | 727,293 | -4.367% |
| 2026-02-19 | 0.2970 | 0.2970 | 0.2733 | 0.2882 | -3.933% | 801,781 | -0.451% |
| 2026-02-18 | 0.2876 | 0.3000 | 0.2839 | 0.3000 | +4.639% | 500,073 | -4.367% |
| 2026-02-17 | 0.2751 | 0.2890 | 0.2701 | 0.2867 | -0.105% | 792,690 | +0.070% |
| 2026-02-13 | 0.2900 | 0.3000 | 0.2825 | 0.2870 | -1.069% | 970,173 | -0.035% |
| 2026-02-12 | 0.2990 | 0.3300 | 0.2901 | 0.2901 | -10.738% | 763,470 | -1.103% |
| 2026-02-11 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | -1.515% | 270,897 | -11.723% |
| 2026-02-10 | 0.3399 | 0.3400 | 0.3197 | 0.3300 | -1.316% | 349,000 | -13.061% |
| 2026-02-09 | 0.3048 | 0.3396 | 0.3010 | 0.3344 | +6.159% | 578,973 | -14.205% |
| 2026-02-06 | 0.3034 | 0.3230 | 0.3034 | 0.3150 | +7.692% | 504,870 | -8.921% |
| 2026-02-05 | 0.3500 | 0.3500 | 0.2900 | 0.2925 | -18.750% | 1,275,453 | -1.915% |
| 2026-02-04 | 0.3799 | 0.4060 | 0.3449 | 0.3600 | -4.000% | 696,835 | -20.306% |
| 2026-02-03 | 0.3570 | 0.4130 | 0.3365 | 0.3750 | +9.240% | 775,930 | -23.493% |
| 2026-02-02 | 0.3300 | 0.3750 | 0.3300 | 0.3433 | +2.167% | 728,886 | -16.424% |
| 2026-01-30 | 0.3940 | 0.3940 | 0.3100 | 0.3360 | -18.049% | 1,932,079 | -14.613% |
| 2026-01-29 | 0.4780 | 0.4780 | 0.3850 | 0.4100 | -6.393% | 1,639,331 | -30.024% |
| 2026-01-28 | 0.4545 | 0.4600 | 0.4250 | 0.4380 | +3.059% | 756,889 | -34.498% |
| 2026-01-27 | 0.4120 | 0.4376 | 0.3925 | 0.4250 | +1.190% | 1,146,094 | -32.494% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.4112 | 0.4200 | -7.566% | 1,655,979 | -31.690% |
| 2026-01-23 | 0.4216 | 0.4739 | 0.4120 | 0.4544 | +9.331% | 1,822,292 | -36.859% |
| 2026-01-22 | 0.3836 | 0.4176 | 0.3644 | 0.4156 | +11.931% | 1,217,884 | -30.967% |
| 2026-01-21 | 0.3600 | 0.4028 | 0.3473 | 0.3713 | +4.625% | 982,993 | -22.731% |
| 2026-01-20 | 0.3140 | 0.3600 | 0.3140 | 0.3549 | +15.741% | 653,317 | -19.157% |
| 2026-01-16 | 0.3240 | 0.3345 | 0.3014 | 0.3066 | -5.364% | 847,836 | -6.431% |
| 2026-01-15 | 0.3460 | 0.3460 | 0.3240 | 0.3240 | -4.706% | 395,094 | -11.451% |
| 2026-01-14 | 0.3356 | 0.3470 | 0.3300 | 0.3400 | +3.212% | 446,199 | -15.618% |
| 2026-01-13 | 0.3293 | 0.3450 | 0.3260 | 0.3294 | -1.430% | 785,949 | -12.908% |
| 2026-01-12 | 0.3518 | 0.3635 | 0.3275 | 0.3342 | -3.130% | 687,163 | -14.153% |
| 2026-01-09 | 0.2648 | 0.3450 | 0.2648 | 0.3450 | +28.703% | 1,737,617 | -16.841% |
| 2026-01-08 | 0.2700 | 0.2800 | 0.2576 | 0.2681 | -3.297% | 530,345 | +7.028% |
| 2026-01-07 | 0.2820 | 0.2822 | 0.2705 | 0.2772 | -2.015% | 561,853 | +3.499% |
| 2026-01-06 | 0.3070 | 0.3070 | 0.2765 | 0.2829 | -2.448% | 1,164,770 | +1.414% |
| 2026-01-05 | 0.2821 | 0.3000 | 0.2821 | 0.2900 | +1.475% | 1,010,911 | -1.069% |
| 2026-01-02 | 0.2780 | 0.3041 | 0.2780 | 0.2858 | +1.235% | 726,097 | +0.390% |
| 2025-12-31 | 0.2850 | 0.3150 | 0.2700 | 0.2823 | -7.443% | 2,279,534 | +1.629% |
| 2025-12-30 | 0.3481 | 0.3481 | 0.2849 | 0.3050 | -3.405% | 1,436,413 | -5.934% |
| 2025-12-29 | 0.3850 | 0.3850 | 0.3000 | 0.3157 | -15.822% | 3,780,739 | -9.137% |
| 2025-12-26 | 0.3864 | 0.3864 | 0.3250 | 0.3751 | +11.306% | 1,217,488 | -23.514% |
| 2025-12-24 | 0.3630 | 0.3630 | 0.3266 | 0.3370 | -0.882% | 680,204 | -14.866% |
| 2025-12-23 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | +2.071% | 885,502 | -15.618% |
| 2025-12-22 | 0.3306 | 0.3475 | 0.3275 | 0.3331 | +2.571% | 810,786 | -13.870% |
| 2025-12-19 | 0.3120 | 0.3315 | 0.3120 | 0.3247 | +3.095% | 429,205 | -11.655% |
| 2025-12-18 | 0.3216 | 0.3248 | 0.3120 | 0.3150 | -1.563% | 261,773 | -8.921% |
| 2025-12-17 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | -0.806% | 372,977 | -10.344% |
| 2025-12-16 | 0.3000 | 0.3477 | 0.3000 | 0.3226 | +0.812% | 917,700 | -11.066% |
| 2025-12-15 | 0.3640 | 0.3640 | 0.3000 | 0.3200 | -12.329% | 1,951,668 | -10.344% |
| 2025-12-12 | 0.3475 | 0.3802 | 0.3475 | 0.3650 | +4.286% | 709,046 | -21.397% |
| 2025-12-11 | 0.3765 | 0.3790 | 0.3200 | 0.3500 | -0.681% | 970,723 | -18.029% |
| 2025-12-10 | 0.3320 | 0.3649 | 0.3195 | 0.3524 | +6.145% | 759,319 | -18.587% |
| 2025-12-09 | 0.3204 | 0.3369 | 0.3144 | 0.3320 | +7.967% | 347,249 | -13.584% |
| 2025-12-08 | 0.3100 | 0.3230 | 0.3040 | 0.3075 | -0.162% | 280,999 | -6.699% |
| 2025-12-05 | 0.3200 | 0.3220 | 0.3050 | 0.3080 | -1.282% | 290,570 | -6.851% |
| 2025-12-04 | 0.3425 | 0.3425 | 0.3081 | 0.3120 | -3.941% | 366,325 | -8.045% |
| 2025-12-03 | 0.3218 | 0.3311 | 0.3127 | 0.3248 | +3.803% | 192,540 | -11.669% |
| 2025-12-02 | 0.2910 | 0.3200 | 0.2910 | 0.3129 | -2.826% | 321,110 | -8.309% |
| 2025-12-01 | 0.3252 | 0.3321 | 0.3118 | 0.3220 | -4.081% | 394,187 | -10.901% |
| 2025-11-28 | 0.3226 | 0.3439 | 0.3200 | 0.3357 | +8.994% | 651,531 | -14.537% |
| 2025-11-26 | 0.3135 | 0.3163 | 0.2940 | 0.3080 | +1.845% | 478,599 | -6.851% |
| 2025-11-25 | 0.2600 | 0.3032 | 0.2600 | 0.3024 | +13.266% | 850,974 | -5.132% |
| 2025-11-24 | 0.2701 | 0.2775 | 0.2600 | 0.2670 | -1.148% | 647,893 | +7.453% |
| 2025-11-21 | 0.2425 | 0.2720 | 0.2368 | 0.2701 | +2.911% | 578,635 | +6.220% |
| 2025-11-20 | 0.2604 | 0.2790 | 0.2525 | 0.2625 | +1.501% | 540,656 | +9.312% |
| 2025-11-19 | 0.2500 | 0.2600 | 0.2459 | 0.2586 | +5.932% | 387,703 | +10.952% |
| 2025-11-18 | 0.2370 | 0.2450 | 0.2300 | 0.2441 | +3.828% | 453,689 | +17.534% |
| 2025-11-17 | 0.2500 | 0.2620 | 0.2241 | 0.2351 | -9.577% | 754,846 | +22.033% |
| 2025-11-14 | 0.2530 | 0.2625 | 0.2301 | 0.2600 | -1.813% | 1,610,059 | +10.346% |
| 2025-11-13 | 0.2500 | 0.2700 | 0.2388 | 0.2648 | +2.239% | 590,913 | +8.346% |
| 2025-11-12 | 0.2579 | 0.2699 | 0.2500 | 0.2590 | +1.569% | 299,715 | +10.772% |
| 2025-11-11 | 0.2678 | 0.2682 | 0.2411 | 0.2550 | -1.501% | 321,319 | +12.510% |
| 2025-11-10 | 0.2600 | 0.2907 | 0.2560 | 0.2589 | -0.391% | 415,459 | +10.821% |
| 2025-11-07 | 0.2280 | 0.2620 | 0.2128 | 0.2599 | +12.608% | 1,606,649 | +10.389% |
| 2025-11-06 | 0.1889 | 0.2316 | 0.1794 | 0.2308 | +24.622% | 2,146,484 | +24.307% |
| 2025-11-05 | 0.2332 | 0.2400 | 0.1736 | 0.1852 | -20.344% | 1,216,519 | +54.914% |
| 2025-11-04 | 0.2347 | 0.2550 | 0.2238 | 0.2325 | -6.814% | 453,283 | +23.398% |
| 2025-11-03 | 0.2917 | 0.3000 | 0.2475 | 0.2495 | -8.608% | 446,108 | +14.990% |
| 2025-10-31 | 0.2705 | 0.2757 | 0.2510 | 0.2730 | 0.000% | 309,160 | +5.092% |
| 2025-10-30 | 0.2865 | 0.2880 | 0.2567 | 0.2730 | +1.299% | 180,970 | +5.092% |
| 2025-10-29 | 0.2772 | 0.3000 | 0.2600 | 0.2695 | +1.012% | 758,907 | +6.456% |
| 2025-10-28 | 0.2462 | 0.2750 | 0.2300 | 0.2668 | +13.003% | 393,925 | +7.534% |
| 2025-10-27 | 0.2530 | 0.2818 | 0.2310 | 0.2361 | -12.556% | 866,515 | +21.516% |
| 2025-10-24 | 0.2835 | 0.3000 | 0.2655 | 0.2700 | -4.255% | 181,799 | +6.259% |
| 2025-10-23 | 0.2886 | 0.3080 | 0.2740 | 0.2820 | -1.845% | 493,680 | +1.738% |
| 2025-10-22 | 0.2575 | 0.2890 | 0.2472 | 0.2873 | +10.500% | 608,443 | -0.139% |
| 2025-10-21 | 0.2898 | 0.2940 | 0.2500 | 0.2600 | -10.345% | 670,860 | +10.346% |
| 2025-10-20 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | +2.149% | 599,879 | -1.069% |
| 2025-10-17 | 0.3251 | 0.3251 | 0.2680 | 0.2839 | -13.154% | 1,921,415 | +1.057% |
| 2025-10-16 | 0.3559 | 0.3849 | 0.3269 | 0.3269 | -6.866% | 748,090 | -12.236% |
| 2025-10-15 | 0.3596 | 0.3790 | 0.3369 | 0.3510 | -0.312% | 1,199,664 | -18.262% |
| 2025-10-14 | 0.3940 | 0.3940 | 0.3485 | 0.3521 | -7.342% | 868,825 | -18.517% |
| 2025-10-13 | 0.3910 | 0.4055 | 0.3619 | 0.3800 | +5.968% | 1,232,633 | -24.500% |
| 2025-10-10 | 0.3801 | 0.3919 | 0.3339 | 0.3586 | -2.102% | 1,005,238 | -19.994% |
| 2025-10-09 | 0.4106 | 0.4200 | 0.3499 | 0.3663 | -10.040% | 1,089,212 | -21.676% |
| 2025-10-08 | 0.3318 | 0.4351 | 0.3318 | 0.4072 | +28.399% | 2,812,450 | -29.540% |
| 2025-10-07 | 0.3400 | 0.3501 | 0.3130 | 0.3171 | -3.816% | 721,387 | -9.530% |
| 2025-10-06 | 0.2978 | 0.3500 | 0.2978 | 0.3297 | +8.633% | 906,724 | -12.981% |
| 2025-10-03 | 0.2708 | 0.3198 | 0.2708 | 0.3035 | +11.213% | 642,957 | -5.470% |
| 2025-10-02 | 0.2983 | 0.3050 | 0.2643 | 0.2729 | -7.177% | 1,823,985 | +5.130% |
| 2025-10-01 | 0.2932 | 0.3150 | 0.2908 | 0.2940 | -3.002% | 798,357 | -2.415% |
| 2025-09-30 | 0.3320 | 0.3369 | 0.2905 | 0.3031 | -8.429% | 1,279,812 | -5.345% |
| 2025-09-29 | 0.3550 | 0.3750 | 0.3193 | 0.3310 | -5.402% | 1,354,908 | -13.323% |
| 2025-09-26 | 0.3300 | 0.3537 | 0.2950 | 0.3499 | +11.825% | 1,366,043 | -18.005% |
| 2025-09-25 | 0.2948 | 0.3133 | 0.2800 | 0.3129 | +6.865% | 849,231 | -8.309% |
| 2025-09-24 | 0.3068 | 0.3150 | 0.2851 | 0.2928 | +0.103% | 1,074,094 | -2.015% |
| 2025-09-23 | 0.2800 | 0.3240 | 0.2800 | 0.2925 | +3.650% | 1,488,094 | -1.915% |
| 2025-09-22 | 0.2992 | 0.3008 | 0.2740 | 0.2822 | -5.902% | 1,206,952 | +1.665% |
| 2025-09-19 | 0.3000 | 0.3300 | 0.2800 | 0.2999 | +0.134% | 1,092,176 | -4.335% |
| 2025-09-18 | 0.2811 | 0.3083 | 0.2610 | 0.2995 | +13.447% | 1,155,485 | -4.207% |
| 2025-09-17 | 0.2840 | 0.2840 | 0.2464 | 0.2640 | +3.085% | 832,633 | +8.674% |
| 2025-09-16 | 0.2550 | 0.2800 | 0.2500 | 0.2561 | +5.826% | 1,915,046 | +12.027% |
| 2025-09-15 | 0.2218 | 0.2753 | 0.2136 | 0.2420 | +16.852% | 2,359,006 | +18.554% |
| 2025-09-12 | 0.2206 | 0.2230 | 0.2025 | 0.2071 | -3.315% | 258,768 | +38.532% |
| 2025-09-11 | 0.1994 | 0.2238 | 0.1950 | 0.2142 | +8.731% | 605,002 | +33.940% |
| 2025-09-10 | 0.2200 | 0.2200 | 0.1900 | 0.1970 | -6.369% | 610,199 | +45.635% |
| 2025-09-09 | 0.2100 | 0.2220 | 0.2100 | 0.2104 | -4.277% | 163,328 | +36.359% |
| 2025-09-08 | 0.2050 | 0.2350 | 0.2025 | 0.2198 | +0.365% | 844,374 | +30.528% |
| 2025-09-05 | 0.2251 | 0.2270 | 0.2151 | 0.2190 | +2.817% | 524,277 | +31.005% |
| 2025-09-04 | 0.2156 | 0.2242 | 0.2048 | 0.2130 | -7.419% | 624,819 | +34.695% |
| 2025-09-03 | 0.2370 | 0.2450 | 0.2175 | 0.2301 | -2.924% | 511,312 | +24.701% |
| 2025-09-02 | 0.2200 | 0.2445 | 0.2200 | 0.2370 | +9.267% | 1,349,993 | +21.055% |
| 2025-08-29 | 0.2058 | 0.2197 | 0.1966 | 0.2169 | +7.739% | 1,665,188 | +32.273% |
| 2025-08-28 | 0.1825 | 0.2045 | 0.1770 | 0.2013 | +13.920% | 937,364 | +42.509% |
| 2025-08-27 | 0.1726 | 0.1816 | 0.1700 | 0.1767 | -1.362% | 330,751 | +62.347% |
| 2025-08-26 | 0.1850 | 0.1850 | 0.1698 | 0.1792 | -0.907% | 339,224 | +60.136% |
| 2025-08-25 | 0.1800 | 0.1890 | 0.1713 | 0.1808 | +2.669% | 572,887 | +58.684% |
| 2025-08-22 | 0.1870 | 0.1870 | 0.1700 | 0.1761 | +3.588% | 533,893 | +62.919% |
| 2025-08-21 | 0.1650 | 0.1810 | 0.1650 | 0.1700 | +4.199% | 574,290 | +68.765% |
| 2025-08-20 | 0.1626 | 0.1670 | 0.1590 | 0.1631 | +1.022% | 303,085 | +75.850% |
| 2025-08-19 | 0.1769 | 0.1830 | 0.1525 | 0.1615 | -8.963% | 523,174 | +77.647% |
| 2025-08-18 | 0.1625 | 0.1825 | 0.1597 | 0.1774 | +9.642% | 1,075,146 | +61.725% |
| 2025-08-15 | 0.1770 | 0.1770 | 0.1580 | 0.1618 | +1.889% | 385,146 | +77.318% |
| 2025-08-14 | 0.1600 | 0.1641 | 0.1588 | 0.1588 | -1.733% | 374,052 | +80.668% |
| 2025-08-13 | 0.1675 | 0.1675 | 0.1605 | 0.1616 | -2.885% | 505,385 | +77.537% |
| 2025-08-12 | 0.1663 | 0.1701 | 0.1600 | 0.1664 | +0.910% | 385,065 | +72.416% |
| 2025-08-11 | 0.1635 | 0.1710 | 0.1525 | 0.1649 | +2.105% | 464,886 | +73.984% |
| 2025-08-08 | 0.1700 | 0.1700 | 0.1600 | 0.1615 | -1.854% | 531,189 | +77.647% |
| 2025-08-07 | 0.1700 | 0.1700 | 0.1638 | 0.1646 | -2.344% | 473,982 | +74.354% |
| 2025-08-06 | 0.1683 | 0.1703 | 0.1605 | 0.1685 | +2.432% | 670,103 | +70.267% |
| 2025-08-05 | 0.1810 | 0.1810 | 0.1645 | 0.1645 | -10.743% | 1,495,917 | +74.407% |
| 2025-08-04 | 0.1890 | 0.1890 | 0.1700 | 0.1843 | +10.991% | 884,872 | +55.670% |
| 2025-08-01 | 0.1612 | 0.1734 | 0.1605 | 0.1661 | +2.185% | 518,585 | +72.779% |
| 2025-07-31 | 0.1620 | 0.1659 | 0.1576 | 0.1625 | +0.669% | 265,141 | +76.554% |
| 2025-07-30 | 0.1636 | 0.1696 | 0.1600 | 0.1614 | -1.980% | 261,048 | +77.735% |
| 2025-07-29 | 0.1675 | 0.1684 | 0.1623 | 0.1647 | -3.186% | 178,011 | +74.217% |
| 2025-07-28 | 0.1785 | 0.1793 | 0.1650 | 0.1701 | +1.359% | 162,145 | +68.665% |
| 2025-07-25 | 0.1800 | 0.1800 | 0.1650 | 0.1678 | -4.075% | 365,719 | +70.957% |
| 2025-07-24 | 0.1835 | 0.1835 | 0.1717 | 0.1749 | -3.821% | 178,838 | +63.990% |
| 2025-07-23 | 0.1815 | 0.1819 | 0.1743 | 0.1819 | +3.824% | 234,289 | +57.724% |
| 2025-07-22 | 0.1650 | 0.1782 | 0.1650 | 0.1752 | +4.286% | 297,569 | +63.756% |
| 2025-07-21 | 0.1700 | 0.1730 | 0.1650 | 0.1680 | +0.107% | 416,276 | +70.774% |
| 2025-07-18 | 0.1693 | 0.1693 | 0.1600 | 0.1678 | +1.894% | 433,321 | +70.957% |
| 2025-07-17 | 0.1621 | 0.1647 | 0.1608 | 0.1647 | +0.919% | 137,427 | +74.196% |
| 2025-07-16 | 0.1600 | 0.1632 | 0.1566 | 0.1632 | +2.000% | 280,009 | +75.797% |
| 2025-07-15 | 0.1651 | 0.1690 | 0.1550 | 0.1600 | -3.089% | 414,397 | +79.312% |
| 2025-07-14 | 0.1719 | 0.1730 | 0.1601 | 0.1651 | -3.956% | 424,016 | +73.773% |
| 2025-07-11 | 0.1785 | 0.1830 | 0.1677 | 0.1719 | -4.500% | 357,187 | +66.899% |
| 2025-07-10 | 0.1747 | 0.1800 | 0.1660 | 0.1800 | +4.022% | 493,881 | +59.389% |
| 2025-07-09 | 0.1700 | 0.1730 | 0.1660 | 0.1730 | +0.488% | 217,897 | +65.800% |
| 2025-07-08 | 0.1953 | 0.1953 | 0.1660 | 0.1722 | -6.056% | 348,399 | +66.609% |
| 2025-07-07 | 0.1750 | 0.1896 | 0.1750 | 0.1833 | +4.743% | 595,083 | +56.519% |
| 2025-07-03 | 0.1515 | 0.1757 | 0.1515 | 0.1750 | +14.754% | 357,223 | +63.943% |
| 2025-07-02 | 0.1416 | 0.1563 | 0.1416 | 0.1525 | +2.521% | 311,464 | +88.131% |
| 2025-07-01 | 0.1434 | 0.1525 | 0.1400 | 0.1487 | +1.328% | 119,835 | +92.874% |
| 2025-06-30 | 0.1600 | 0.1650 | 0.1422 | 0.1468 | -2.846% | 423,346 | +95.436% |
| 2025-06-27 | 0.1630 | 0.1630 | 0.1500 | 0.1511 | -2.516% | 181,503 | +89.874% |
| 2025-06-26 | 0.1532 | 0.1588 | 0.1452 | 0.1550 | -1.525% | 1,317,317 | +85.097% |
| 2025-06-25 | 0.1415 | 0.1579 | 0.1415 | 0.1574 | +7.734% | 1,328,432 | +82.274% |
| 2025-06-24 | 0.1601 | 0.1601 | 0.1450 | 0.1461 | -9.255% | 489,074 | +96.372% |
| 2025-06-23 | 0.1628 | 0.1652 | 0.1530 | 0.1610 | +2.157% | 196,392 | +78.199% |
| 2025-06-20 | 0.1700 | 0.1700 | 0.1544 | 0.1576 | -1.191% | 247,761 | +82.043% |
| 2025-06-18 | 0.1592 | 0.1649 | 0.1531 | 0.1595 | +2.276% | 429,256 | +79.875% |
| 2025-06-17 | 0.1650 | 0.1650 | 0.1542 | 0.1560 | -3.437% | 178,607 | +83.969% |
| 2025-06-16 | 0.1600 | 0.1690 | 0.1525 | 0.1615 | -0.859% | 241,529 | +77.647% |
| 2025-06-13 | 0.1830 | 0.1862 | 0.1575 | 0.1629 | -7.601% | 413,363 | +76.120% |
| 2025-06-12 | 0.1842 | 0.1910 | 0.1640 | 0.1763 | -11.850% | 1,679,387 | +62.734% |
| 2025-06-11 | 0.2000 | 0.2079 | 0.1876 | 0.2000 | +5.263% | 397,669 | +43.450% |
| 2025-06-10 | 0.1972 | 0.2121 | 0.1857 | 0.1900 | -3.846% | 485,532 | +51.000% |
| 2025-06-09 | 0.1850 | 0.2295 | 0.1788 | 0.1976 | +9.839% | 993,894 | +45.192% |
| 2025-06-06 | 0.1995 | 0.2025 | 0.1799 | 0.1799 | -3.027% | 115,653 | +59.477% |
| 2025-06-05 | 0.2000 | 0.2025 | 0.1799 | 0.1855 | -6.211% | 376,522 | +54.651% |
| 2025-06-04 | 0.2025 | 0.2025 | 0.1827 | 0.1978 | +2.064% | 216,922 | +45.046% |
| 2025-06-03 | 0.2200 | 0.2200 | 0.1904 | 0.1938 | -3.148% | 448,545 | +48.039% |
| 2025-06-02 | 0.1677 | 0.2031 | 0.1677 | 0.2001 | +13.371% | 1,347,327 | +43.378% |
| 2025-05-30 | 0.1678 | 0.1780 | 0.1452 | 0.1765 | +7.132% | 827,388 | +62.550% |
| 2025-05-29 | 0.1667 | 0.1745 | 0.1622 | 0.1648 | -4.076% | 48,535 | +74.143% |
| 2025-05-28 | 0.1710 | 0.1750 | 0.1660 | 0.1718 | +7.344% | 127,774 | +67.045% |
| 2025-05-27 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 266,240 | +79.312% |
| 2025-05-23 | 0.1880 | 0.1880 | 0.1700 | 0.1700 | -6.459% | 206,031 | +68.765% |
| 2025-05-22 | 0.1807 | 0.1870 | 0.1757 | 0.1817 | +5.051% | 352,396 | +57.865% |
| 2025-05-21 | 0.1865 | 0.1900 | 0.1700 | 0.1730 | -8.947% | 356,418 | +65.838% |
| 2025-05-20 | 0.1540 | 0.1940 | 0.1538 | 0.1900 | +24.021% | 659,772 | +51.000% |
| 2025-05-19 | 0.1623 | 0.1631 | 0.1340 | 0.1532 | -1.225% | 190,383 | +87.272% |
| 2025-05-16 | 0.1452 | 0.1551 | 0.1430 | 0.1551 | +3.746% | 68,198 | +84.977% |
| 2025-05-15 | 0.1510 | 0.1577 | 0.1450 | 0.1495 | -0.333% | 304,045 | +91.906% |
| 2025-05-14 | 0.1514 | 0.1524 | 0.1400 | 0.1500 | -0.133% | 179,123 | +91.267% |
| 2025-05-13 | 0.1500 | 0.1550 | 0.1435 | 0.1502 | +5.626% | 465,665 | +91.012% |
| 2025-05-12 | 0.1665 | 0.1665 | 0.1324 | 0.1422 | -6.447% | 141,677 | +101.758% |
| 2025-05-09 | 0.1483 | 0.1572 | 0.1463 | 0.1520 | +1.333% | 351,724 | +88.750% |
| 2025-05-08 | 0.1420 | 0.1564 | 0.1420 | 0.1500 | +7.143% | 263,650 | +91.267% |
| 2025-05-07 | 0.1430 | 0.1464 | 0.1339 | 0.1400 | +3.704% | 196,222 | +104.929% |
| 2025-05-06 | 0.1470 | 0.1470 | 0.1311 | 0.1350 | -3.709% | 471,817 | +112.519% |
| 2025-05-05 | 0.1498 | 0.1498 | 0.1358 | 0.1402 | -4.820% | 466,469 | +104.636% |
| 2025-05-02 | 0.1300 | 0.1473 | 0.1229 | 0.1473 | +18.982% | 977,653 | +94.773% |
| 2025-05-01 | 0.1444 | 0.1444 | 0.1238 | 0.1238 | -10.484% | 97,374 | +131.745% |
| 2025-04-30 | 0.1373 | 0.1386 | 0.1285 | 0.1383 | +3.055% | 172,534 | +107.448% |
| 2025-04-29 | 0.1250 | 0.1375 | 0.1225 | 0.1342 | +9.820% | 284,558 | +113.785% |
| 2025-04-28 | 0.1277 | 0.1400 | 0.1222 | 0.1222 | -8.120% | 284,314 | +134.779% |
| 2025-04-25 | 0.1386 | 0.1386 | 0.1150 | 0.1330 | +8.571% | 225,857 | +115.714% |
| 2025-04-24 | 0.1214 | 0.1320 | 0.1195 | 0.1225 | -3.162% | 212,332 | +134.204% |
| 2025-04-23 | 0.1293 | 0.1326 | 0.1199 | 0.1265 | -2.317% | 284,485 | +126.798% |
| 2025-04-22 | 0.1270 | 0.1328 | 0.1139 | 0.1295 | +1.608% | 173,099 | +121.544% |
| 2025-04-21 | 0.1299 | 0.1400 | 0.1231 | 0.1275 | +7.281% | 402,026 | +125.108% |
| 2025-04-17 | 0.1176 | 0.1231 | 0.1127 | 0.1188 | +7.804% | 154,395 | +141.498% |
| 2025-04-16 | 0.1094 | 0.1200 | 0.0983 | 0.1102 | +0.364% | 518,620 | +160.345% |
| 2025-04-15 | 0.1150 | 0.1151 | 0.1000 | 0.1098 | -0.813% | 147,947 | +161.293% |
| 2025-04-14 | 0.1200 | 0.1256 | 0.1090 | 0.1107 | 0.000% | 78,149 | +159.169% |