PFHO
PACIFIC HLTH CRE ORGZ INC
stockOTC
EODOct 2, 2026
0.94USD+0.319%(+0.00)2,403
PFHO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +0.319% | 2,403 | 0.000% |
| 2026-10-01 | 0.9001 | 0.9370 | 0.9001 | 0.9370 | -6.299% | 1,600 | +0.319% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10,102 | -6.000% |
| 2026-09-23 | 1.0000 | 1.0024 | 0.9302 | 1.0000 | 0.000% | 7,162 | -6.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 35,012 | -6.000% |
| 2026-09-21 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +9.783% | 5,718 | -6.931% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | -9.804% | 26,198 | +2.174% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9816 | 1.0200 | -0.971% | 12,165 | -7.843% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1,000 | -8.738% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 331 | -6.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,215 | -6.000% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1,000 | -6.000% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +0.472% | 10,453 | -5.051% |
| 2026-08-18 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | +6.314% | 608 | -4.602% |
| 2026-08-17 | 0.9100 | 0.9300 | 0.9100 | 0.9268 | -7.317% | 7,682 | +1.421% |
| 2026-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,000 | -6.000% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,250 | -6.000% |
| 2026-08-07 | 0.9900 | 1.0250 | 0.9900 | 1.0000 | +11.111% | 3,787 | -6.000% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 0.000% | 28,475 | +4.444% |
| 2026-08-05 | 0.8900 | 0.9000 | 0.8340 | 0.9000 | +8.434% | 56,586 | +4.444% |
| 2026-08-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1,290 | +13.253% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.943% | 46,156 | +17.500% |
| 2026-07-29 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | -0.988% | 849 | +11.692% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.397% | 1,200 | +10.588% |
| 2026-07-21 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.000% | 500 | +13.239% |
| 2026-07-20 | 0.8306 | 0.8306 | 0.8301 | 0.8301 | -3.477% | 16,600 | +13.239% |
| 2026-07-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1,000 | +9.302% |
| 2026-07-16 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +2.968% | 10,300 | +10.588% |
| 2026-07-14 | 0.8500 | 1.0000 | 0.8200 | 0.8255 | +3.187% | 13,785 | +13.870% |
| 2026-07-13 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -3.614% | 25,232 | +17.500% |
| 2026-07-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 6,100 | +13.253% |
| 2026-07-08 | 0.8300 | 0.8300 | 0.8017 | 0.8300 | -2.353% | 58,859 | +13.253% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.8440 | 0.8500 | +1.190% | 5,100 | +10.588% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 29,060 | +11.905% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1,900 | +10.588% |
| 2026-06-29 | 0.8810 | 0.8810 | 0.8400 | 0.8400 | -1.176% | 2,600 | +11.905% |
| 2026-06-25 | 0.8700 | 0.9100 | 0.8500 | 0.8500 | 0.000% | 14,002 | +10.588% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | +3.030% | 9,000 | +10.588% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8250 | 0.8250 | -0.602% | 6,500 | +13.939% |
| 2026-06-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 62,250 | +13.253% |
| 2026-06-17 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 9,701 | +10.588% |
| 2026-06-16 | 0.8500 | 0.8500 | 0.8375 | 0.8500 | +4.938% | 10,000 | +10.588% |
| 2026-06-15 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | -10.000% | 16,227 | +16.049% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 26,550 | +4.444% |
| 2026-06-11 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 31,095 | +4.444% |
| 2026-06-10 | 0.9200 | 0.9200 | 0.8000 | 0.9000 | -1.099% | 30,507 | +4.444% |
| 2026-06-08 | 1.0100 | 1.0100 | 0.9000 | 0.9100 | -17.902% | 7,500 | +3.297% |
| 2026-06-05 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | -1.033% | 990 | -15.195% |
| 2026-06-03 | 1.0100 | 1.1200 | 1.0000 | 1.1200 | +10.891% | 35,092 | -16.071% |
| 2026-06-02 | 1.0220 | 1.0220 | 1.0100 | 1.0100 | -8.182% | 1,900 | -6.931% |
| 2026-06-01 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.000% | 1,530 | -14.545% |
| 2026-05-28 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +10.000% | 4,600 | -14.545% |
| 2026-05-27 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +5.988% | 76,958 | -6.000% |
| 2026-05-21 | 1.1100 | 1.1450 | 0.9435 | 0.9435 | -13.289% | 5,397 | -0.371% |
| 2026-05-08 | 1.1000 | 1.1000 | 1.0881 | 1.0881 | -1.082% | 66,278 | -13.611% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10,000 | -14.545% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 8,051 | -14.545% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 13,700 | -14.545% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.0900 | 1.1000 | -8.333% | 13,970 | -14.545% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 3,077 | -21.667% |
| 2026-04-28 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | -3.906% | 4,500 | -23.577% |
| 2026-04-24 | 1.2126 | 1.2825 | 1.2126 | 1.2800 | +2.400% | 7,400 | -26.563% |
| 2026-04-23 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +4.167% | 10,000 | -24.800% |
| 2026-04-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 12,101 | -21.667% |
| 2026-04-20 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +2.804% | 23,100 | -14.545% |
| 2026-04-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 375 | -12.150% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2,000 | -21.667% |
| 2026-04-10 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +2.564% | 8,100 | -21.667% |
| 2026-04-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 480 | -19.658% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.1160 | 1.1500 | -4.167% | 8,600 | -18.261% |
| 2026-03-23 | 1.2000 | 1.2150 | 1.1500 | 1.2000 | -4.000% | 3,440 | -21.667% |
| 2026-03-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 100 | -24.800% |
| 2026-03-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 224 | -21.667% |
| 2026-03-09 | 1.2000 | 1.2000 | 1.1750 | 1.1900 | +6.250% | 430 | -21.008% |
| 2026-03-06 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -6.667% | 13,863 | -16.071% |
| 2026-03-05 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 2,121 | -21.667% |
| 2026-03-02 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | -3.101% | 3,510 | -24.800% |
| 2026-02-27 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | 0.000% | 470 | -27.132% |
| 2026-02-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 381 | -27.132% |
| 2026-02-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 350 | -27.132% |
| 2026-02-23 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -5.303% | 7,944 | -24.800% |
| 2026-02-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 202 | -28.788% |
| 2026-02-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.859% | 454 | -28.788% |
| 2026-02-05 | 1.3465 | 1.3600 | 1.3450 | 1.3450 | +2.672% | 4,043 | -30.112% |
| 2026-02-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 101 | -28.244% |
| 2026-02-03 | 1.3500 | 1.3500 | 1.3240 | 1.3300 | +5.556% | 12,501 | -29.323% |
| 2026-02-02 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +5.000% | 1,864 | -25.397% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 4,200 | -21.667% |
| 2026-01-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.990% | 10,300 | -21.667% |
| 2026-01-23 | 1.2000 | 1.2120 | 1.2000 | 1.2120 | -3.810% | 1,000 | -22.442% |
| 2026-01-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1,900 | -25.397% |
| 2026-01-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 2,000 | -27.692% |
| 2026-01-20 | 1.3142 | 1.3142 | 1.2800 | 1.3100 | +1.550% | 5,400 | -28.244% |
| 2026-01-14 | 1.2830 | 1.2900 | 1.2830 | 1.2900 | -0.784% | 300 | -27.132% |
| 2026-01-13 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | -1.500% | 338 | -27.703% |
| 2026-01-09 | 1.3350 | 1.3350 | 1.3000 | 1.3200 | -2.222% | 1,700 | -28.788% |
| 2026-01-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,000 | -30.370% |
| 2026-01-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 4,500 | -30.370% |
| 2026-01-06 | 1.3140 | 1.3200 | 1.3000 | 1.3200 | +1.538% | 1,434 | -28.788% |
| 2025-12-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 100 | -27.692% |
| 2025-12-30 | 1.1300 | 1.3100 | 1.1300 | 1.3100 | +1.002% | 8,098 | -28.244% |
| 2025-12-24 | 1.2900 | 1.2970 | 1.2900 | 1.2970 | +0.543% | 2,250 | -27.525% |
| 2025-12-23 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +12.174% | 1,500 | -27.132% |
| 2025-12-22 | 1.1760 | 1.2500 | 1.1500 | 1.1500 | -3.361% | 4,417 | -18.261% |
| 2025-12-19 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | -2.459% | 5,701 | -21.008% |
| 2025-12-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 500 | -22.951% |
| 2025-12-16 | 1.0200 | 1.2300 | 1.0200 | 1.2300 | +17.143% | 10,654 | -23.577% |
| 2025-12-15 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 1,900 | -10.476% |
| 2025-12-11 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +5.000% | 49,300 | -10.476% |
| 2025-12-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 300 | -6.000% |
| 2025-12-05 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 7,447 | -8.738% |
| 2025-12-03 | 1.1000 | 1.1000 | 0.9910 | 1.0300 | -0.290% | 9,600 | -8.738% |
| 2025-12-02 | 1.1000 | 1.1000 | 1.0300 | 1.0330 | -21.145% | 5,306 | -9.003% |
| 2025-12-01 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +22.430% | 600 | -28.244% |
| 2025-11-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 200 | -12.150% |
| 2025-11-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 300 | -12.963% |
| 2025-11-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 100 | -12.150% |
| 2025-11-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 100 | -27.692% |
| 2025-11-07 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | +12.500% | 7,214 | -30.370% |
| 2025-11-06 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +4.348% | 481 | -21.667% |
| 2025-11-04 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +9.524% | 494 | -18.261% |
| 2025-10-31 | 1.1250 | 1.1250 | 1.0500 | 1.0500 | -0.943% | 506 | -10.476% |
| 2025-10-29 | 1.1320 | 1.1320 | 1.0600 | 1.0600 | -3.636% | 500 | -11.321% |
| 2025-10-28 | 1.1500 | 1.2750 | 1.1000 | 1.1000 | -8.333% | 13,462 | -14.545% |
| 2025-10-27 | 1.1650 | 1.2000 | 1.1650 | 1.2000 | +4.348% | 1,139 | -21.667% |
| 2025-10-23 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +4.545% | 6,081 | -18.261% |
| 2025-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 400 | -14.545% |
| 2025-10-20 | 1.0668 | 1.3300 | 1.0668 | 1.3300 | +6.400% | 1,275 | -29.323% |
| 2025-10-17 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +0.806% | 200 | -24.800% |
| 2025-10-16 | 1.4400 | 1.4900 | 1.0200 | 1.2400 | -10.983% | 8,767 | -24.194% |
| 2025-10-15 | 1.3900 | 1.3950 | 1.3700 | 1.3930 | +3.033% | 43,804 | -32.520% |
| 2025-10-14 | 1.3000 | 1.3520 | 1.3000 | 1.3520 | +3.285% | 18,536 | -30.473% |
| 2025-10-13 | 1.2500 | 1.3300 | 1.2500 | 1.3090 | +10.932% | 54,951 | -28.189% |
| 2025-10-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 195 | -20.339% |
| 2025-10-06 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 0.000% | 15,250 | -21.667% |
| 2025-10-02 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +2.564% | 3,789 | -21.667% |
| 2025-09-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 3,800 | -19.658% |
| 2025-09-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 800 | -18.966% |
| 2025-09-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 300 | -18.966% |
| 2025-09-24 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +1.626% | 3,200 | -24.800% |
| 2025-09-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 100 | -23.577% |
| 2025-09-22 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +4.770% | 10,500 | -23.577% |
| 2025-09-19 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | -6.080% | 210 | -19.932% |
| 2025-09-18 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +7.759% | 2,650 | -24.800% |
| 2025-09-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 500 | -18.966% |
| 2025-09-16 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | -1.709% | 27,683 | -18.261% |
| 2025-09-12 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -2.500% | 950 | -19.658% |
| 2025-09-11 | 1.0780 | 1.2000 | 1.0600 | 1.2000 | +14.286% | 9,505 | -21.667% |
| 2025-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 200 | -10.476% |
| 2025-09-09 | 1.0300 | 1.0500 | 1.0000 | 1.0300 | -2.462% | 3,952 | -8.738% |
| 2025-09-08 | 1.0560 | 1.0600 | 1.0560 | 1.0560 | -4.000% | 1,760 | -10.985% |
| 2025-09-05 | 1.1400 | 1.1400 | 1.0600 | 1.1000 | -1.786% | 14,555 | -14.545% |
| 2025-09-04 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 0.000% | 1,237 | -16.071% |
| 2025-09-03 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -11.111% | 19,400 | -16.071% |
| 2025-09-02 | 1.2500 | 1.2700 | 1.2200 | 1.2600 | +2.439% | 21,902 | -25.397% |
| 2025-08-29 | 1.2700 | 1.2700 | 1.2190 | 1.2300 | -1.205% | 4,907 | -23.577% |
| 2025-08-28 | 1.2800 | 1.3400 | 1.2450 | 1.2450 | -4.231% | 34,478 | -24.498% |
| 2025-08-27 | 1.3400 | 1.3400 | 1.2600 | 1.3000 | +10.169% | 18,938 | -27.692% |
| 2025-08-26 | 1.1000 | 1.3300 | 1.1000 | 1.1800 | +8.059% | 118,757 | -20.339% |
| 2025-08-25 | 1.0500 | 1.0920 | 1.0300 | 1.0920 | +4.000% | 4,178 | -13.919% |
| 2025-08-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 8,650 | -10.476% |
| 2025-08-21 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 3,000 | -7.843% |
| 2025-08-20 | 1.0060 | 1.0060 | 0.9977 | 1.0000 | +1.010% | 15,914 | -6.000% |
| 2025-08-19 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -5.714% | 12,051 | -5.051% |
| 2025-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 435 | -10.476% |
| 2025-08-15 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +3.030% | 28,700 | -7.843% |
| 2025-08-14 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | +1.020% | 8,500 | -5.051% |
| 2025-08-13 | 0.9900 | 0.9900 | 0.9790 | 0.9800 | 0.000% | 16,300 | -4.082% |
| 2025-08-12 | 0.9900 | 0.9900 | 0.9750 | 0.9800 | -2.970% | 10,000 | -4.082% |
| 2025-08-11 | 1.0400 | 1.0400 | 0.9500 | 1.0100 | -3.810% | 17,535 | -6.931% |
| 2025-08-08 | 1.0500 | 1.0500 | 1.0460 | 1.0500 | +1.942% | 1,042 | -10.476% |
| 2025-08-07 | 0.9720 | 1.0300 | 0.9700 | 1.0300 | +6.186% | 6,898 | -8.738% |
| 2025-08-06 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +3.569% | 172,482 | -3.093% |
| 2025-08-05 | 0.9411 | 0.9411 | 0.9321 | 0.9366 | 0.000% | 2,000 | +0.366% |
| 2025-08-04 | 0.9500 | 0.9500 | 0.9000 | 0.9366 | +3.147% | 30,762 | +0.366% |
| 2025-07-28 | 0.8900 | 0.9080 | 0.8900 | 0.9080 | +2.022% | 1,184 | +3.524% |
| 2025-07-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 300 | +5.618% |
| 2025-07-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.850% | 304 | +5.618% |
| 2025-07-11 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | +10.312% | 180 | +6.516% |
| 2025-06-25 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | -5.882% | 19,070 | +17.500% |
| 2025-06-24 | 0.9500 | 0.9600 | 0.8500 | 0.8500 | -11.458% | 29,841 | +10.588% |
| 2025-06-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 20,001 | -2.083% |
| 2025-06-18 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 0.000% | 2,250 | -2.083% |
| 2025-06-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 20,000 | -2.083% |
| 2025-06-13 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.000% | 66,600 | -3.093% |
| 2025-06-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 5,000 | -3.093% |
| 2025-06-11 | 0.9296 | 0.9800 | 0.9296 | 0.9800 | +8.889% | 71,059 | -4.082% |
| 2025-06-10 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 0.000% | 70,860 | +4.444% |
| 2025-06-06 | 0.8300 | 0.9700 | 0.8300 | 0.9000 | +8.748% | 116,440 | +4.444% |
| 2025-06-04 | 0.8300 | 0.8300 | 0.8276 | 0.8276 | -1.476% | 12,408 | +13.581% |
| 2025-06-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 700 | +11.905% |
| 2025-06-02 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.000% | 1,160 | +11.905% |
| 2025-05-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +4.869% | 20,000 | +11.905% |
| 2025-05-21 | 0.8107 | 0.8107 | 0.8010 | 0.8010 | -2.317% | 16,165 | +17.353% |
| 2025-05-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.369% | 22,494 | +14.634% |
| 2025-05-16 | 0.8000 | 0.8399 | 0.8000 | 0.8399 | +9.078% | 3,100 | +11.918% |
| 2025-05-12 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -4.288% | 14,345 | +22.078% |
| 2025-05-08 | 0.7384 | 0.8045 | 0.7384 | 0.8045 | +9.878% | 7,408 | +16.843% |
| 2025-05-07 | 0.7479 | 0.7479 | 0.7322 | 0.7322 | +0.298% | 1,300 | +28.385% |
| 2025-05-06 | 0.7434 | 0.7434 | 0.7300 | 0.7300 | 0.000% | 2,100 | +28.767% |
| 2025-05-05 | 0.7299 | 0.7300 | 0.7200 | 0.7300 | +0.014% | 22,120 | +28.767% |
| 2025-05-02 | 0.7150 | 0.7299 | 0.7150 | 0.7299 | +4.271% | 3,200 | +28.785% |
| 2025-05-01 | 0.7000 | 0.7000 | 0.6884 | 0.7000 | +1.083% | 8,049 | +34.286% |
| 2025-04-30 | 0.7000 | 0.7000 | 0.6925 | 0.6925 | +3.358% | 300 | +35.740% |
| 2025-04-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 803 | +40.299% |
| 2025-04-23 | 0.7299 | 0.7299 | 0.7000 | 0.7000 | +7.692% | 3,010 | +34.286% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -4.412% | 20,904 | +44.615% |
| 2025-04-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1,230 | +38.235% |
| 2025-04-09 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -2.778% | 21,300 | +34.286% |
| 2025-04-07 | 0.7200 | 0.7200 | 0.6791 | 0.7200 | 0.000% | 7,099 | +30.556% |
| 2025-04-03 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -0.484% | 4,141 | +30.556% |
| 2025-04-02 | 0.7300 | 0.7300 | 0.7235 | 0.7235 | -0.890% | 2,441 | +29.924% |
| 2025-04-01 | 0.7184 | 0.7300 | 0.7184 | 0.7300 | +2.098% | 2,276 | +28.767% |
| 2025-03-27 | 0.7100 | 0.7150 | 0.7100 | 0.7150 | +0.704% | 10,135 | +31.469% |
| 2025-03-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 945 | +32.394% |
| 2025-03-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1,260 | +28.767% |
| 2025-03-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 5,023 | +28.767% |
| 2025-03-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 2,204 | +28.767% |
| 2025-03-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 700 | +32.394% |
| 2025-03-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,000 | +34.286% |
| 2025-03-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,000 | +34.286% |
| 2025-03-06 | 0.7000 | 0.7000 | 0.6903 | 0.7000 | 0.000% | 2,093 | +34.286% |
| 2025-03-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 2,400 | +34.286% |
| 2025-02-28 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -2.473% | 3,099 | +36.232% |
| 2025-02-24 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | +0.533% | 9,951 | +32.862% |
| 2025-02-20 | 0.7045 | 0.7045 | 0.7037 | 0.7037 | -0.530% | 2,000 | +33.570% |
| 2025-02-19 | 0.7100 | 0.7100 | 0.7075 | 0.7075 | +0.355% | 14,382 | +32.862% |
| 2025-02-18 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | -2.083% | 8,102 | +33.333% |
| 2025-02-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.911% | 1,000 | +30.556% |
| 2025-02-13 | 0.7300 | 0.7300 | 0.7135 | 0.7135 | +0.493% | 5,206 | +31.745% |
| 2025-02-12 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -2.740% | 1,557 | +32.394% |
| 2025-02-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 500 | +28.767% |
| 2025-02-07 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | -0.415% | 18,550 | +30.556% |
| 2025-02-06 | 0.7010 | 0.7230 | 0.7010 | 0.7230 | +3.138% | 740 | +30.014% |
| 2025-02-05 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | -3.973% | 1,600 | +34.094% |
| 2025-02-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.459% | 224 | +28.767% |
| 2025-01-31 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | -2.770% | 630 | +30.646% |
| 2025-01-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1,000 | +27.027% |
| 2025-01-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1,915 | +28.767% |
| 2025-01-23 | 0.7505 | 0.7505 | 0.7400 | 0.7400 | +0.068% | 2,999 | +27.027% |
| 2025-01-14 | 0.8000 | 0.8000 | 0.7200 | 0.7395 | -6.392% | 1,635 | +27.113% |
| 2025-01-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 7,000 | +18.987% |
| 2025-01-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +7.019% | 20,842 | +22.078% |
| 2024-12-31 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | -10.063% | 100 | +30.646% |
| 2024-12-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.829% | 383 | +17.500% |
| 2024-12-23 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | +1.382% | 600 | +21.999% |
| 2024-12-20 | 0.7850 | 0.7910 | 0.7600 | 0.7600 | -2.564% | 19,821 | +23.684% |
| 2024-12-19 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | -1.887% | 4,000 | +20.513% |
| 2024-12-17 | 0.7800 | 0.7950 | 0.7800 | 0.7950 | +1.923% | 305 | +18.239% |
| 2024-12-16 | 0.7999 | 0.7999 | 0.7800 | 0.7800 | -7.132% | 7,745 | +20.513% |
| 2024-12-11 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +7.679% | 250 | +11.918% |
| 2024-12-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.132% | 2,000 | +20.513% |
| 2024-12-04 | 0.8199 | 0.8399 | 0.8199 | 0.8399 | +0.587% | 2,685 | +11.918% |
| 2024-12-03 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | +0.066% | 2,010 | +12.575% |
| 2024-11-29 | 0.7800 | 0.8345 | 0.7800 | 0.8345 | +1.762% | 1,234 | +12.649% |
| 2024-11-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 300 | +14.634% |
| 2024-11-15 | 0.7630 | 0.7630 | 0.7600 | 0.7600 | -5.000% | 3,437 | +23.684% |
| 2024-11-13 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -4.762% | 20,468 | +17.500% |
| 2024-11-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.060% | 4,923 | +11.905% |
| 2024-11-11 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | -0.704% | 5,500 | +11.971% |
| 2024-10-31 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | -0.524% | 100 | +11.183% |
| 2024-10-29 | 0.8395 | 0.8499 | 0.8395 | 0.8499 | 0.000% | 5,740 | +10.601% |
| 2024-10-23 | 0.7500 | 0.8499 | 0.7100 | 0.8499 | +13.320% | 22,142 | +10.601% |
| 2024-10-22 | 0.7500 | 0.7620 | 0.7500 | 0.7500 | 0.000% | 20,969 | +25.333% |
| 2024-10-21 | 0.7500 | 0.7788 | 0.7500 | 0.7500 | 0.000% | 46,477 | +25.333% |
| 2024-10-18 | 0.7375 | 0.7500 | 0.7375 | 0.7500 | 0.000% | 26,333 | +25.333% |
| 2024-10-17 | 0.7900 | 0.8299 | 0.7000 | 0.7500 | -9.639% | 13,876 | +25.333% |
| 2024-10-16 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -2.341% | 78,606 | +13.253% |
| 2024-10-03 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +2.398% | 788 | +10.601% |
| 2024-10-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 500 | +13.253% |
| 2024-09-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 28,000 | +13.253% |
| 2024-09-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.720% | 5,952 | +13.253% |
| 2024-09-26 | 0.8499 | 0.8499 | 0.8445 | 0.8445 | +0.539% | 11,904 | +11.305% |
| 2024-09-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.877% | 222 | +11.905% |
| 2024-09-24 | 0.8350 | 0.8350 | 0.8300 | 0.8327 | +0.325% | 8,500 | +12.886% |
| 2024-09-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.290% | 300 | +13.253% |
| 2024-09-19 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | +2.343% | 600 | +10.660% |
| 2024-09-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.716% | 8,344 | +13.253% |
| 2024-09-12 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | +0.001% | 100 | +15.196% |
| 2024-09-11 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | +0.727% | 890 | +15.198% |
| 2024-09-10 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.000% | 500 | +16.035% |
| 2024-09-09 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | -5.791% | 300 | +16.035% |
| 2024-09-06 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | +7.286% | 250 | +9.315% |
| 2024-08-30 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | +6.159% | 891 | +17.280% |
| 2024-08-27 | 0.8400 | 0.8400 | 0.7550 | 0.7550 | -17.935% | 6,863 | +24.503% |
| 2024-08-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1,775 | +2.174% |
| 2024-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 250 | +2.174% |
| 2024-08-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 2,601 | +11.905% |
| 2024-08-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +14.856% | 100 | +2.174% |
| 2024-08-05 | 0.9850 | 0.9850 | 0.7905 | 0.8010 | +1.296% | 1,050 | +17.353% |
| 2024-07-31 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | -6.971% | 401 | +18.874% |
| 2024-07-16 | 0.8499 | 0.8500 | 0.8499 | 0.8500 | +1.178% | 3,975 | +10.588% |
| 2024-07-10 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | -4.534% | 793 | +11.891% |
| 2024-06-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 126 | +6.818% |
| 2024-06-26 | 0.9600 | 0.9900 | 0.9362 | 0.9900 | +14.226% | 26,999 | -5.051% |
| 2024-06-24 | 0.9500 | 0.9600 | 0.8667 | 0.8667 | -12.446% | 10,482 | +8.457% |
| 2024-06-21 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | +31.987% | 200 | -5.041% |
| 2024-06-20 | 0.9899 | 0.9899 | 0.7500 | 0.7500 | -6.250% | 1,070 | +25.333% |
| 2024-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.012% | 11,600 | +17.500% |
| 2024-06-10 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | -3.018% | 2,020 | +17.485% |
| 2024-06-06 | 0.8250 | 0.8250 | 0.7938 | 0.8250 | +5.256% | 17,665 | +13.939% |
| 2024-06-05 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | -2.391% | 1,000 | +19.929% |
| 2024-06-04 | 0.7995 | 0.8075 | 0.7995 | 0.8030 | +2.293% | 4,600 | +17.061% |
| 2024-05-31 | 0.7500 | 0.7850 | 0.7500 | 0.7850 | +2.998% | 9,584 | +19.745% |
| 2024-05-30 | 0.8100 | 0.8100 | 0.7621 | 0.7621 | +2.854% | 3,600 | +23.335% |
| 2024-05-29 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | -3.766% | 864 | +26.856% |
| 2024-05-28 | 0.7490 | 0.7700 | 0.7400 | 0.7700 | +4.054% | 23,064 | +22.078% |
| 2024-05-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +0.680% | 4,000 | +27.027% |
| 2024-05-22 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.000% | 1,000 | +27.891% |
| 2024-05-21 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 0.000% | 1,100 | +27.891% |
| 2024-05-20 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +3.086% | 1,500 | +27.891% |
| 2024-05-16 | 0.7130 | 0.7130 | 0.7100 | 0.7130 | +0.423% | 400 | +31.837% |
| 2024-05-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 100 | +32.394% |
| 2024-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.762% | 1,600 | +34.286% |
| 2024-04-30 | 0.7280 | 0.7400 | 0.7000 | 0.7350 | 0.000% | 3,100 | +27.891% |
| 2024-04-29 | 0.7000 | 0.7350 | 0.7000 | 0.7350 | +3.672% | 12,554 | +27.891% |
| 2024-04-25 | 0.7000 | 0.7149 | 0.7000 | 0.7090 | -2.881% | 13,500 | +32.587% |
| 2024-04-18 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +5.797% | 15,000 | +28.767% |
| 2024-04-17 | 0.6415 | 0.6900 | 0.6415 | 0.6900 | +10.453% | 5,500 | +36.232% |
| 2024-04-16 | 0.5900 | 0.6247 | 0.5900 | 0.6247 | +6.646% | 3,800 | +50.472% |
| 2024-04-15 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | +0.132% | 100 | +60.473% |
| 2024-04-12 | 0.5400 | 0.5850 | 0.5400 | 0.5850 | -4.878% | 8,862 | +60.684% |
| 2024-04-11 | 0.5600 | 0.6150 | 0.5130 | 0.6150 | +13.889% | 24,012 | +52.846% |
| 2024-04-10 | 0.5853 | 0.5853 | 0.5341 | 0.5400 | -8.475% | 18,100 | +74.074% |
| 2024-04-09 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | -1.667% | 15,625 | +59.322% |
| 2024-04-08 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +0.334% | 10,000 | +56.667% |
| 2024-04-05 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -8.000% | 400 | +57.191% |
| 2024-04-02 | 0.6105 | 0.6500 | 0.6105 | 0.6500 | -1.515% | 2,200 | +44.615% |
| 2024-03-28 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +1.538% | 1,700 | +42.424% |
| 2024-03-21 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | -4.412% | 27,338 | +44.615% |
| 2024-03-20 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | +8.280% | 4,800 | +38.235% |
| 2024-03-19 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | +1.290% | 150 | +49.682% |
| 2024-03-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.049% | 150 | +51.613% |
| 2024-03-15 | 0.6300 | 0.6300 | 0.5902 | 0.5902 | -9.200% | 3,436 | +59.268% |
| 2024-03-14 | 0.6200 | 0.6500 | 0.6105 | 0.6500 | -4.412% | 7,100 | +44.615% |
| 2024-03-13 | 0.6201 | 0.6800 | 0.6201 | 0.6800 | +6.079% | 409 | +38.235% |
| 2024-03-12 | 0.6300 | 0.6410 | 0.6250 | 0.6410 | -3.605% | 7,100 | +46.639% |
| 2024-03-08 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | +0.440% | 1,500 | +41.353% |
| 2024-03-07 | 0.6252 | 0.6621 | 0.6250 | 0.6621 | -1.181% | 6,101 | +41.975% |
| 2024-03-05 | 0.6300 | 0.6700 | 0.6250 | 0.6700 | -1.471% | 23,100 | +40.299% |
| 2024-03-01 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +6.784% | 5,400 | +38.235% |
| 2024-02-29 | 0.6771 | 0.6771 | 0.6000 | 0.6368 | -6.353% | 42,050 | +47.613% |
| 2024-02-22 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -0.730% | 4,900 | +38.235% |
| 2024-02-21 | 0.6820 | 0.6850 | 0.6761 | 0.6850 | +0.514% | 3,100 | +37.226% |
| 2024-02-20 | 0.7000 | 0.7000 | 0.6815 | 0.6815 | -1.160% | 1,500 | +37.931% |
| 2024-02-15 | 0.6850 | 0.6895 | 0.6850 | 0.6895 | -0.072% | 6,400 | +36.331% |
| 2024-02-14 | 0.6930 | 0.6930 | 0.6900 | 0.6900 | 0.000% | 5,100 | +36.232% |
| 2024-02-13 | 0.6968 | 0.6968 | 0.6890 | 0.6900 | -3.131% | 5,600 | +36.232% |
| 2024-02-09 | 0.7050 | 0.7123 | 0.6800 | 0.7123 | +1.035% | 4,300 | +31.967% |
| 2024-02-08 | 0.6900 | 0.7150 | 0.6900 | 0.7050 | +3.676% | 1,100 | +33.333% |
| 2024-02-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1,470 | +38.235% |
| 2024-02-02 | 0.6703 | 0.6800 | 0.6700 | 0.6800 | +0.741% | 9,244 | +38.235% |
| 2024-02-01 | 0.6803 | 0.6850 | 0.6750 | 0.6750 | -2.732% | 6,800 | +39.259% |
| 2024-01-31 | 0.6801 | 0.6940 | 0.6801 | 0.6940 | +0.004% | 300 | +35.454% |
| 2024-01-29 | 0.6815 | 0.6939 | 0.6600 | 0.6939 | -0.867% | 25,100 | +35.460% |
| 2024-01-26 | 0.6850 | 0.7000 | 0.6815 | 0.7000 | +0.079% | 5,363 | +34.286% |
| 2024-01-25 | 0.6912 | 0.6995 | 0.6900 | 0.6995 | -0.482% | 2,637 | +34.391% |
| 2024-01-24 | 0.6912 | 0.7028 | 0.6912 | 0.7028 | +1.055% | 1,600 | +33.743% |
| 2024-01-23 | 0.7125 | 0.7125 | 0.6950 | 0.6955 | -0.287% | 5,600 | +35.155% |
| 2024-01-22 | 0.6995 | 0.6995 | 0.6975 | 0.6975 | -1.064% | 1,045 | +34.767% |
| 2024-01-19 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | +0.714% | 100 | +33.333% |
| 2024-01-18 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -1.200% | 3,023 | +34.286% |
| 2024-01-17 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | +1.214% | 100 | +32.675% |
| 2024-01-16 | 0.7000 | 0.7000 | 0.6985 | 0.7000 | 0.000% | 6,585 | +34.286% |
| 2024-01-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,428 | +34.286% |
| 2024-01-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.913% | 2,100 | +34.286% |
| 2024-01-10 | 0.7000 | 0.7210 | 0.6975 | 0.7210 | +2.052% | 10,566 | +30.374% |
| 2024-01-09 | 0.7100 | 0.7300 | 0.7000 | 0.7065 | +0.929% | 30,708 | +33.050% |
| 2024-01-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 175 | +34.286% |
| 2024-01-05 | 0.7040 | 0.7100 | 0.6950 | 0.7000 | 0.000% | 13,300 | +34.286% |