PEMIF
PURE ENERGY MINERALS LTD
stockOTC
EODOct 2, 2026
0.18246USD+4.227%(+0.0074)278
PEMIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +4.227% | 278 | 0.000% |
| 2026-10-01 | 0.1833 | 0.1833 | 0.1751 | 0.1751 | -4.527% | 2,483 | +4.227% |
| 2026-09-30 | 0.1845 | 0.1845 | 0.1557 | 0.1834 | +12.676% | 8,340 | -0.491% |
| 2026-09-29 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -13.260% | 1,916 | +12.123% |
| 2026-09-25 | 0.1889 | 0.1889 | 0.1723 | 0.1876 | -0.693% | 6,449 | -2.745% |
| 2026-09-23 | 0.1723 | 0.1889 | 0.1723 | 0.1889 | -5.540% | 1,436 | -3.419% |
| 2026-09-22 | 0.1935 | 0.2000 | 0.1902 | 0.2000 | +1.471% | 3,810 | -8.770% |
| 2026-09-21 | 0.1882 | 0.2000 | 0.1882 | 0.1971 | +4.562% | 6,746 | -7.428% |
| 2026-09-18 | 0.1913 | 0.1915 | 0.1844 | 0.1885 | +0.223% | 37,162 | -3.204% |
| 2026-09-16 | 0.1862 | 0.1881 | 0.1862 | 0.1881 | -0.613% | 1,944 | -2.988% |
| 2026-09-15 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -4.240% | 500 | -3.583% |
| 2026-09-14 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | +1.630% | 150 | -7.671% |
| 2026-09-10 | 0.1944 | 0.1950 | 0.1944 | 0.1945 | +11.753% | 3,964 | -6.166% |
| 2026-09-09 | 0.2177 | 0.2177 | 0.1740 | 0.1740 | -11.495% | 15,300 | +4.862% |
| 2026-09-08 | 0.1723 | 0.2017 | 0.1723 | 0.1966 | -6.381% | 21,124 | -7.192% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.190% | 6,675 | -13.114% |
| 2026-09-03 | 0.2127 | 0.2127 | 0.2104 | 0.2104 | -0.520% | 1,410 | -13.279% |
| 2026-09-02 | 0.2403 | 0.2403 | 0.1920 | 0.2115 | -10.797% | 45,834 | -13.730% |
| 2026-09-01 | 0.2387 | 0.3000 | 0.2328 | 0.2371 | -1.208% | 56,735 | -23.045% |
| 2026-08-31 | 0.2042 | 0.2469 | 0.2042 | 0.2400 | +28.068% | 93,358 | -23.975% |
| 2026-08-28 | 0.1806 | 0.1874 | 0.1758 | 0.1874 | +7.577% | 106,006 | -2.636% |
| 2026-08-27 | 0.1847 | 0.1847 | 0.1742 | 0.1742 | -5.685% | 51,676 | +4.742% |
| 2026-08-26 | 0.1568 | 0.1924 | 0.1568 | 0.1847 | -0.162% | 149,694 | -1.213% |
| 2026-08-25 | 0.1185 | 0.1850 | 0.1185 | 0.1850 | +21.280% | 6,468 | -1.373% |
| 2026-08-24 | 0.1604 | 0.1812 | 0.1525 | 0.1525 | -4.603% | 30,908 | +19.615% |
| 2026-08-21 | 0.1582 | 0.1599 | 0.1582 | 0.1599 | +9.521% | 3,458 | +14.109% |
| 2026-08-20 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -4.306% | 337 | +24.973% |
| 2026-08-19 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -8.859% | 500 | +19.591% |
| 2026-08-18 | 0.1712 | 0.1729 | 0.1650 | 0.1674 | -5.690% | 62,075 | +8.996% |
| 2026-08-17 | 0.2099 | 0.2099 | 0.1762 | 0.1775 | +1.429% | 45,263 | +2.794% |
| 2026-08-14 | 0.1530 | 0.1750 | 0.1440 | 0.1750 | +18.918% | 34,961 | +4.263% |
| 2026-08-12 | 0.1400 | 0.1472 | 0.1265 | 0.1472 | +16.424% | 85,115 | +23.987% |
| 2026-08-11 | 0.1400 | 0.1500 | 0.1264 | 0.1264 | -9.779% | 8,026 | +44.351% |
| 2026-08-10 | 0.2099 | 0.2099 | 0.1401 | 0.1401 | -17.588% | 2,578 | +30.236% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +14.017% | 1,300 | +7.329% |
| 2026-08-05 | 0.1155 | 0.1880 | 0.1155 | 0.1491 | -11.618% | 54,982 | +22.374% |
| 2026-08-04 | 0.1606 | 0.1748 | 0.1606 | 0.1687 | +8.628% | 12,563 | +8.156% |
| 2026-08-03 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +3.399% | 1,041 | +17.489% |
| 2026-07-31 | 0.1525 | 0.1525 | 0.1502 | 0.1502 | +7.769% | 777 | +21.482% |
| 2026-07-30 | 0.1429 | 0.1429 | 0.1394 | 0.1394 | -9.853% | 4,611 | +30.920% |
| 2026-07-29 | 0.1553 | 0.1553 | 0.1320 | 0.1546 | +1.244% | 6,535 | +18.021% |
| 2026-07-28 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -1.306% | 369 | +19.489% |
| 2026-07-27 | 0.1295 | 0.1547 | 0.1295 | 0.1547 | +21.045% | 44,267 | +17.929% |
| 2026-07-24 | 0.1300 | 0.1359 | 0.1278 | 0.1278 | +10.955% | 59,350 | +42.748% |
| 2026-07-23 | 0.1649 | 0.1649 | 0.1118 | 0.1152 | -27.729% | 194,760 | +58.385% |
| 2026-07-22 | 0.1643 | 0.1643 | 0.1594 | 0.1594 | -4.408% | 4,320 | +14.467% |
| 2026-07-17 | 0.1508 | 0.1682 | 0.1508 | 0.1668 | +13.435% | 11,499 | +9.421% |
| 2026-07-16 | 0.1463 | 0.1516 | 0.1463 | 0.1470 | -24.923% | 27,332 | +24.122% |
| 2026-07-15 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +27.974% | 16,991 | -6.813% |
| 2026-07-14 | 0.1790 | 0.1790 | 0.1466 | 0.1530 | -6.559% | 13,567 | +19.255% |
| 2026-07-13 | 0.1463 | 0.1694 | 0.1463 | 0.1637 | +11.921% | 7,312 | +11.433% |
| 2026-07-10 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -17.157% | 100 | +24.716% |
| 2026-07-09 | 0.1666 | 0.1961 | 0.1573 | 0.1766 | +5.584% | 11,056 | +3.318% |
| 2026-07-08 | 0.1926 | 0.1926 | 0.1673 | 0.1673 | -5.235% | 15,195 | +9.088% |
| 2026-07-07 | 0.1520 | 0.1765 | 0.1520 | 0.1765 | +12.135% | 759 | +3.377% |
| 2026-07-06 | 0.1953 | 0.1953 | 0.1574 | 0.1574 | -9.143% | 4,602 | +15.921% |
| 2026-07-02 | 0.1784 | 0.1784 | 0.1540 | 0.1732 | +18.414% | 3,245 | +5.322% |
| 2026-07-01 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -3.209% | 834 | +24.716% |
| 2026-06-30 | 0.1661 | 0.1661 | 0.1512 | 0.1512 | -2.181% | 2,900 | +20.715% |
| 2026-06-29 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +3.013% | 2,125 | +18.082% |
| 2026-06-26 | 0.1540 | 0.1603 | 0.1500 | 0.1500 | -2.597% | 14,728 | +21.640% |
| 2026-06-25 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000% | 1,416 | +18.481% |
| 2026-06-24 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -9.994% | 30,000 | +18.481% |
| 2026-06-23 | 0.1540 | 0.1711 | 0.1540 | 0.1711 | +0.352% | 18,411 | +6.639% |
| 2026-06-18 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.294% | 100 | +7.015% |
| 2026-06-17 | 0.1662 | 0.1783 | 0.1575 | 0.1700 | -7.774% | 3,535 | +7.329% |
| 2026-06-16 | 0.1591 | 0.1843 | 0.1540 | 0.1843 | +4.180% | 26,470 | -1.014% |
| 2026-06-15 | 0.1500 | 0.1791 | 0.1500 | 0.1769 | +5.633% | 9,103 | +3.123% |
| 2026-06-12 | 0.1836 | 0.1836 | 0.1675 | 0.1675 | +1.515% | 528 | +8.931% |
| 2026-06-11 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +2.740% | 15,500 | +10.582% |
| 2026-06-10 | 0.1654 | 0.1654 | 0.1606 | 0.1606 | -5.640% | 2,893 | +13.611% |
| 2026-06-09 | 0.1706 | 0.1745 | 0.1522 | 0.1702 | -4.037% | 44,966 | +7.203% |
| 2026-06-08 | 0.1920 | 0.1920 | 0.1707 | 0.1774 | -7.625% | 173,029 | +2.876% |
| 2026-06-05 | 0.2032 | 0.2032 | 0.1909 | 0.1920 | -8.309% | 46,319 | -4.969% |
| 2026-06-04 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.000% | 690 | -12.865% |
| 2026-06-03 | 0.2002 | 0.2100 | 0.2002 | 0.2094 | -0.172% | 13,167 | -12.865% |
| 2026-06-02 | 0.1920 | 0.2098 | 0.1910 | 0.2098 | +10.342% | 34,016 | -13.015% |
| 2026-06-01 | 0.2019 | 0.2097 | 0.1901 | 0.1901 | -7.268% | 31,250 | -4.019% |
| 2026-05-29 | 0.1987 | 0.2050 | 0.1954 | 0.2050 | +5.943% | 21,661 | -10.995% |
| 2026-05-28 | 0.1900 | 0.2118 | 0.1900 | 0.1935 | -3.731% | 11,430 | -5.705% |
| 2026-05-27 | 0.2016 | 0.2016 | 0.2010 | 0.2010 | +3.077% | 1,170 | -9.224% |
| 2026-05-26 | 0.2084 | 0.2100 | 0.1900 | 0.1950 | -9.659% | 29,581 | -6.431% |
| 2026-05-22 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | +3.575% | 100 | -15.469% |
| 2026-05-21 | 0.2084 | 0.2127 | 0.2084 | 0.2084 | 0.000% | 45,518 | -12.447% |
| 2026-05-20 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -2.571% | 1,866 | -12.447% |
| 2026-05-19 | 0.2021 | 0.2194 | 0.2021 | 0.2139 | +4.587% | 7,757 | -14.698% |
| 2026-05-18 | 0.1966 | 0.2081 | 0.1966 | 0.2045 | -3.095% | 2,403 | -10.785% |
| 2026-05-15 | 0.1967 | 0.2289 | 0.1966 | 0.2110 | +1.809% | 59,529 | -13.547% |
| 2026-05-14 | 0.1967 | 0.2336 | 0.1967 | 0.2073 | -4.223% | 46,964 | -11.983% |
| 2026-05-13 | 0.2330 | 0.2331 | 0.2126 | 0.2164 | +3.709% | 56,006 | -15.700% |
| 2026-05-12 | 0.2106 | 0.2266 | 0.2087 | 0.2087 | +1.242% | 15,002 | -12.573% |
| 2026-05-11 | 0.2444 | 0.2445 | 0.1875 | 0.2061 | -12.653% | 95,064 | -11.487% |
| 2026-05-08 | 0.1761 | 0.2499 | 0.1761 | 0.2360 | -1.667% | 4,782 | -22.686% |
| 2026-05-07 | 0.2248 | 0.2400 | 0.2241 | 0.2400 | +21.982% | 55,706 | -23.975% |
| 2026-05-06 | 0.2395 | 0.2395 | 0.1880 | 0.1968 | -15.040% | 46,310 | -7.263% |
| 2026-05-05 | 0.2311 | 0.2316 | 0.2311 | 0.2316 | -3.508% | 1,024 | -21.211% |
| 2026-05-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.320% | 5,045 | -23.975% |
| 2026-05-01 | 0.2431 | 0.2457 | 0.2384 | 0.2457 | +1.219% | 3,390 | -25.739% |
| 2026-04-30 | 0.2400 | 0.2601 | 0.2400 | 0.2427 | +1.142% | 11,629 | -24.833% |
| 2026-04-29 | 0.2536 | 0.2591 | 0.2386 | 0.2400 | -6.213% | 16,766 | -23.975% |
| 2026-04-28 | 0.2478 | 0.2559 | 0.2478 | 0.2559 | +1.266% | 1,134 | -28.699% |
| 2026-04-27 | 0.2550 | 0.2550 | 0.2374 | 0.2527 | -7.402% | 13,500 | -27.796% |
| 2026-04-24 | 0.2520 | 0.2729 | 0.2520 | 0.2729 | -0.037% | 2,900 | -33.140% |
| 2026-04-23 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +2.462% | 337 | -33.165% |
| 2026-04-22 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.083% | 1,447 | -31.519% |
| 2026-04-21 | 0.2754 | 0.2754 | 0.2662 | 0.2662 | -1.033% | 12,394 | -31.463% |
| 2026-04-20 | 0.2612 | 0.2849 | 0.2612 | 0.2690 | +1.971% | 12,800 | -32.171% |
| 2026-04-17 | 0.2576 | 0.2638 | 0.2439 | 0.2638 | +0.995% | 23,525 | -30.834% |
| 2026-04-16 | 0.2790 | 0.2790 | 0.2540 | 0.2612 | -9.931% | 18,596 | -30.145% |
| 2026-04-15 | 0.2612 | 0.2900 | 0.2591 | 0.2900 | +11.496% | 13,448 | -37.083% |
| 2026-04-14 | 0.2632 | 0.3000 | 0.2601 | 0.2601 | +0.270% | 5,458 | -29.850% |
| 2026-04-13 | 0.2708 | 0.2755 | 0.2594 | 0.2594 | -9.617% | 11,195 | -29.661% |
| 2026-04-09 | 0.2884 | 0.2884 | 0.2806 | 0.2870 | -0.485% | 2,450 | -36.425% |
| 2026-04-08 | 0.3192 | 0.3192 | 0.2884 | 0.2884 | 0.000% | 8,417 | -36.734% |
| 2026-04-07 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | -7.859% | 1,000 | -36.734% |
| 2026-04-06 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -0.064% | 5,126 | -41.706% |
| 2026-04-02 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | +2.122% | 5,038 | -41.743% |
| 2026-04-01 | 0.2884 | 0.3411 | 0.2884 | 0.3067 | -2.946% | 10,837 | -40.507% |
| 2026-03-31 | 0.2884 | 0.3267 | 0.2884 | 0.3160 | -3.216% | 12,588 | -42.259% |
| 2026-03-30 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | -6.714% | 355 | -44.116% |
| 2026-03-27 | 0.3491 | 0.3500 | 0.3340 | 0.3500 | +3.535% | 14,497 | -47.869% |
| 2026-03-26 | 0.3150 | 0.3381 | 0.3078 | 0.3381 | +11.604% | 68,929 | -46.026% |
| 2026-03-25 | 0.2636 | 0.3140 | 0.2636 | 0.3029 | +2.866% | 37,716 | -39.762% |
| 2026-03-24 | 0.2893 | 0.2945 | 0.2893 | 0.2945 | +5.187% | 1,208 | -38.036% |
| 2026-03-23 | 0.2640 | 0.3053 | 0.2626 | 0.2799 | +5.320% | 15,378 | -34.822% |
| 2026-03-20 | 0.3048 | 0.3143 | 0.2658 | 0.2658 | -2.208% | 42,561 | -31.354% |
| 2026-03-19 | 0.2695 | 0.2931 | 0.2695 | 0.2718 | -1.522% | 2,750 | -32.870% |
| 2026-03-18 | 0.3375 | 0.3375 | 0.2760 | 0.2760 | -44.800% | 81,169 | -33.891% |
| 2026-03-17 | 0.2899 | 0.5000 | 0.2899 | 0.5000 | +75.223% | 215,126 | -63.508% |
| 2026-03-16 | 0.2863 | 0.2863 | 0.2830 | 0.2853 | +1.657% | 3,332 | -36.057% |
| 2026-03-13 | 0.2863 | 0.2900 | 0.2807 | 0.2807 | -3.207% | 26,347 | -34.998% |
| 2026-03-12 | 0.2844 | 0.2900 | 0.2807 | 0.2900 | +3.313% | 21,291 | -37.083% |
| 2026-03-11 | 0.2770 | 0.2807 | 0.2770 | 0.2807 | +0.790% | 14,116 | -34.998% |
| 2026-03-10 | 0.2782 | 0.2850 | 0.2782 | 0.2785 | +1.273% | 23,750 | -34.485% |
| 2026-03-09 | 0.2790 | 0.2812 | 0.2750 | 0.2750 | -0.181% | 53,642 | -33.651% |
| 2026-03-06 | 0.2631 | 0.2766 | 0.2631 | 0.2755 | +4.713% | 64,509 | -33.771% |
| 2026-03-05 | 0.2577 | 0.2631 | 0.1995 | 0.2631 | +12.282% | 78,500 | -30.650% |
| 2026-03-03 | 0.2380 | 0.2608 | 0.1999 | 0.2343 | +7.486% | 77,518 | -22.132% |
| 2026-03-02 | 0.2700 | 0.2700 | 0.2180 | 0.2180 | -7.783% | 35,000 | -16.303% |
| 2026-02-27 | 0.2376 | 0.2500 | 0.2262 | 0.2364 | +6.631% | 10,796 | -22.817% |
| 2026-02-26 | 0.2100 | 0.2376 | 0.2100 | 0.2217 | -1.816% | 21,650 | -17.700% |
| 2026-02-25 | 0.2111 | 0.2381 | 0.2111 | 0.2258 | -9.680% | 57,975 | -19.194% |
| 2026-02-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +15.634% | 2,974 | -27.016% |
| 2026-02-23 | 0.2447 | 0.2447 | 0.2143 | 0.2162 | +2.952% | 2,696 | -15.606% |
| 2026-02-20 | 0.2235 | 0.2235 | 0.2055 | 0.2100 | -4.567% | 14,513 | -13.114% |
| 2026-02-19 | 0.2055 | 0.2200 | 0.2055 | 0.2200 | +7.080% | 14,850 | -17.082% |
| 2026-02-17 | 0.2375 | 0.2552 | 0.1953 | 0.2055 | -22.453% | 24,547 | -11.212% |
| 2026-02-13 | 0.2763 | 0.2763 | 0.2413 | 0.2650 | +8.751% | 16,646 | -31.147% |
| 2026-02-12 | 0.2443 | 0.2800 | 0.2437 | 0.2437 | -6.279% | 54,719 | -25.122% |
| 2026-02-11 | 0.2575 | 0.2600 | 0.2376 | 0.2600 | +9.428% | 25,876 | -29.823% |
| 2026-02-10 | 0.2400 | 0.2400 | 0.2315 | 0.2376 | -4.271% | 6,550 | -23.207% |
| 2026-02-09 | 0.2533 | 0.2533 | 0.2482 | 0.2482 | -3.798% | 1,683 | -26.487% |
| 2026-02-06 | 0.2446 | 0.2580 | 0.2354 | 0.2580 | +18.078% | 14,468 | -29.279% |
| 2026-02-05 | 0.1944 | 0.2457 | 0.1944 | 0.2185 | -0.600% | 23,257 | -16.494% |
| 2026-02-04 | 0.2270 | 0.2270 | 0.2183 | 0.2198 | -8.025% | 34,886 | -16.996% |
| 2026-02-03 | 0.2309 | 0.2476 | 0.2309 | 0.2390 | 0.000% | 4,105 | -23.657% |
| 2026-02-02 | 0.2477 | 0.2477 | 0.2390 | 0.2390 | -3.325% | 13,700 | -23.657% |
| 2026-01-30 | 0.2600 | 0.2600 | 0.2357 | 0.2472 | -5.605% | 5,348 | -26.195% |
| 2026-01-29 | 0.2620 | 0.2667 | 0.2366 | 0.2619 | +7.226% | 16,874 | -30.332% |
| 2026-01-28 | 0.2187 | 0.2444 | 0.2187 | 0.2442 | +14.833% | 19,695 | -25.298% |
| 2026-01-27 | 0.2321 | 0.2321 | 0.2127 | 0.2127 | -1.482% | 22,234 | -14.217% |
| 2026-01-26 | 0.2187 | 0.2306 | 0.1990 | 0.2159 | -6.130% | 128,027 | -15.489% |
| 2026-01-23 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +6.977% | 20,549 | -20.670% |
| 2026-01-22 | 0.2056 | 0.2150 | 0.2000 | 0.2150 | +2.381% | 17,487 | -15.135% |
| 2026-01-21 | 0.1890 | 0.2261 | 0.1890 | 0.2100 | -2.307% | 6,357 | -13.114% |
| 2026-01-16 | 0.2039 | 0.2216 | 0.2039 | 0.2150 | -6.944% | 8,915 | -15.119% |
| 2026-01-15 | 0.2200 | 0.2350 | 0.2200 | 0.2310 | +10.000% | 27,914 | -21.013% |
| 2026-01-14 | 0.1859 | 0.2112 | 0.1859 | 0.2100 | -0.568% | 23,635 | -13.114% |
| 2026-01-13 | 0.2044 | 0.2112 | 0.1980 | 0.2112 | -2.583% | 12,463 | -13.608% |
| 2026-01-12 | 0.2072 | 0.2185 | 0.2065 | 0.2168 | +2.506% | 10,985 | -15.839% |
| 2026-01-09 | 0.2155 | 0.2155 | 0.2115 | 0.2115 | -3.381% | 4,884 | -13.730% |
| 2026-01-08 | 0.2200 | 0.2303 | 0.2189 | 0.2189 | +1.531% | 17,303 | -16.647% |
| 2026-01-07 | 0.2100 | 0.2409 | 0.2100 | 0.2156 | +3.178% | 38,020 | -15.371% |
| 2026-01-06 | 0.2050 | 0.2090 | 0.2044 | 0.2090 | +9.340% | 18,241 | -12.682% |
| 2026-01-05 | 0.1913 | 0.1960 | 0.1911 | 0.1911 | +0.584% | 6,012 | -4.526% |
| 2026-01-02 | 0.1770 | 0.1900 | 0.1770 | 0.1900 | +0.756% | 10,269 | -3.968% |
| 2025-12-31 | 0.2170 | 0.2170 | 0.1490 | 0.1886 | -6.877% | 87,698 | -3.243% |
| 2025-12-30 | 0.1710 | 0.2025 | 0.1610 | 0.2025 | +21.512% | 34,686 | -9.896% |
| 2025-12-29 | 0.1600 | 0.2025 | 0.1500 | 0.1666 | +8.779% | 63,514 | +9.487% |
| 2025-12-26 | 0.1530 | 0.1532 | 0.1527 | 0.1532 | -16.421% | 11,000 | +19.099% |
| 2025-12-24 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -4.581% | 204 | -0.458% |
| 2025-12-23 | 0.1820 | 0.1921 | 0.1808 | 0.1921 | -3.950% | 21,958 | -5.018% |
| 2025-12-22 | 0.1900 | 0.2029 | 0.1730 | 0.2000 | +12.549% | 9,496 | -8.770% |
| 2025-12-19 | 0.1510 | 0.1900 | 0.1510 | 0.1777 | -8.496% | 9,578 | +2.679% |
| 2025-12-18 | 0.1951 | 0.1951 | 0.1630 | 0.1942 | -2.038% | 59,200 | -6.045% |
| 2025-12-17 | 0.1983 | 0.1990 | 0.1955 | 0.1982 | +4.063% | 2,741 | -7.960% |
| 2025-12-16 | 0.2002 | 0.2002 | 0.1905 | 0.1905 | -3.836% | 3,500 | -4.220% |
| 2025-12-15 | 0.1360 | 0.1981 | 0.1360 | 0.1981 | -5.667% | 46,454 | -7.895% |
| 2025-12-12 | 0.2024 | 0.2100 | 0.2024 | 0.2100 | +0.952% | 6,009 | -13.114% |
| 2025-12-11 | 0.2074 | 0.2080 | 0.1974 | 0.2080 | +5.380% | 22,200 | -12.287% |
| 2025-12-10 | 0.2031 | 0.2130 | 0.1974 | 0.1974 | -1.300% | 41,574 | -7.568% |
| 2025-12-09 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +4.932% | 89,711 | -8.770% |
| 2025-12-08 | 0.1974 | 0.1974 | 0.1368 | 0.1906 | +7.854% | 33,420 | -4.271% |
| 2025-12-05 | 0.1787 | 0.1904 | 0.1700 | 0.1767 | +1.006% | 6,433 | +3.248% |
| 2025-12-04 | 0.1600 | 0.1768 | 0.1581 | 0.1750 | +4.454% | 123,900 | +4.287% |
| 2025-12-03 | 0.1610 | 0.1886 | 0.1587 | 0.1675 | -1.471% | 38,907 | +8.931% |
| 2025-12-02 | 0.1800 | 0.1800 | 0.1622 | 0.1700 | -16.339% | 29,501 | +7.329% |
| 2025-12-01 | 0.2130 | 0.2130 | 0.2032 | 0.2032 | -4.601% | 2,127 | -10.207% |
| 2025-11-28 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | +10.937% | 1,616 | -14.338% |
| 2025-11-26 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -0.260% | 609 | -4.969% |
| 2025-11-25 | 0.2100 | 0.2130 | 0.1925 | 0.1925 | +0.068% | 2,500 | -5.216% |
| 2025-11-24 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +2.959% | 500 | -5.151% |
| 2025-11-21 | 0.2006 | 0.2130 | 0.1868 | 0.1868 | -0.617% | 24,104 | -2.344% |
| 2025-11-20 | 0.1763 | 0.1995 | 0.1763 | 0.1880 | -0.060% | 13,886 | -2.947% |
| 2025-11-19 | 0.1734 | 0.1954 | 0.1734 | 0.1881 | +13.075% | 31,298 | -3.005% |
| 2025-11-18 | 0.1546 | 0.1701 | 0.1546 | 0.1664 | -2.614% | 33,566 | +9.678% |
| 2025-11-17 | 0.1800 | 0.1800 | 0.1708 | 0.1708 | +0.191% | 20,257 | +6.811% |
| 2025-11-14 | 0.1600 | 0.1720 | 0.1600 | 0.1705 | -3.781% | 26,643 | +7.015% |
| 2025-11-13 | 0.1711 | 0.1772 | 0.1711 | 0.1772 | -6.094% | 20,436 | +2.968% |
| 2025-11-12 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | +11.000% | 510 | -3.307% |
| 2025-11-11 | 0.1742 | 0.1742 | 0.1693 | 0.1700 | 0.000% | 726 | +7.329% |
| 2025-11-10 | 0.1701 | 0.1784 | 0.1700 | 0.1700 | -5.556% | 781 | +7.329% |
| 2025-11-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10,000 | +1.367% |
| 2025-11-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 501 | +7.329% |
| 2025-11-05 | 0.1903 | 0.1903 | 0.1675 | 0.1700 | -10.948% | 5,661 | +7.329% |
| 2025-11-04 | 0.1755 | 0.1909 | 0.1755 | 0.1909 | +12.426% | 700 | -4.421% |
| 2025-11-03 | 0.1570 | 0.2048 | 0.1570 | 0.1698 | -4.068% | 76,783 | +7.456% |
| 2025-10-31 | 0.1770 | 0.1953 | 0.1770 | 0.1770 | -6.151% | 38,269 | +3.085% |
| 2025-10-30 | 0.1770 | 0.1995 | 0.1770 | 0.1886 | -1.463% | 23,688 | -3.256% |
| 2025-10-29 | 0.1770 | 0.2001 | 0.1770 | 0.1914 | -0.211% | 6,518 | -4.671% |
| 2025-10-28 | 0.2510 | 0.2510 | 0.1800 | 0.1918 | -18.744% | 83,048 | -4.872% |
| 2025-10-27 | 0.2316 | 0.2361 | 0.2316 | 0.2361 | +3.804% | 6,106 | -22.703% |
| 2025-10-24 | 0.2200 | 0.2274 | 0.2200 | 0.2274 | +3.524% | 1,283 | -19.763% |
| 2025-10-23 | 0.2280 | 0.2312 | 0.2106 | 0.2197 | -0.155% | 11,656 | -16.935% |
| 2025-10-22 | 0.2435 | 0.2435 | 0.2200 | 0.2200 | -10.890% | 7,566 | -17.064% |
| 2025-10-21 | 0.2484 | 0.2484 | 0.2229 | 0.2469 | +2.783% | 9,586 | -26.095% |
| 2025-10-20 | 0.2707 | 0.2707 | 0.2233 | 0.2402 | -11.300% | 27,190 | -24.038% |
| 2025-10-17 | 0.2685 | 0.2731 | 0.2600 | 0.2708 | +2.247% | 14,112 | -32.622% |
| 2025-10-16 | 0.2300 | 0.2708 | 0.2300 | 0.2648 | +15.152% | 135,771 | -31.108% |
| 2025-10-15 | 0.2255 | 0.2300 | 0.2255 | 0.2300 | +2.222% | 72,035 | -20.670% |
| 2025-10-14 | 0.2360 | 0.2367 | 0.2200 | 0.2250 | -7.711% | 51,553 | -18.907% |
| 2025-10-13 | 0.2300 | 0.2530 | 0.2200 | 0.2438 | +9.034% | 111,125 | -25.160% |
| 2025-10-10 | 0.2530 | 0.2530 | 0.2236 | 0.2236 | -10.560% | 42,811 | -18.399% |
| 2025-10-09 | 0.2200 | 0.2514 | 0.2200 | 0.2500 | +15.942% | 212,255 | -27.016% |
| 2025-10-08 | 0.2019 | 0.2200 | 0.2019 | 0.2156 | +6.798% | 74,546 | -15.381% |
| 2025-10-07 | 0.2102 | 0.2179 | 0.2019 | 0.2019 | 0.000% | 59,856 | -9.629% |
| 2025-10-06 | 0.1685 | 0.2107 | 0.1685 | 0.2019 | +6.364% | 70,006 | -9.629% |
| 2025-10-03 | 0.1393 | 0.1898 | 0.1320 | 0.1898 | +43.803% | 183,263 | -3.877% |
| 2025-10-02 | 0.1385 | 0.1385 | 0.1320 | 0.1320 | 0.000% | 101,455 | +38.227% |
| 2025-10-01 | 0.1280 | 0.1354 | 0.1267 | 0.1320 | +6.796% | 134,425 | +38.227% |
| 2025-09-30 | 0.1259 | 0.1280 | 0.1169 | 0.1236 | +8.421% | 33,289 | +47.621% |
| 2025-09-29 | 0.1184 | 0.1310 | 0.1100 | 0.1140 | -2.896% | 261,388 | +60.053% |
| 2025-09-26 | 0.1300 | 0.1310 | 0.1173 | 0.1174 | -7.559% | 20,135 | +55.417% |
| 2025-09-25 | 0.1250 | 0.1316 | 0.1201 | 0.1270 | +5.833% | 83,125 | +43.669% |
| 2025-09-24 | 0.1134 | 0.1200 | 0.1085 | 0.1200 | +4.325% | 114,576 | +52.050% |
| 2025-09-23 | 0.1050 | 0.1160 | 0.1050 | 0.1150 | +4.568% | 17,999 | +58.626% |
| 2025-09-22 | 0.1166 | 0.1200 | 0.1076 | 0.1100 | -3.509% | 19,019 | +65.873% |
| 2025-09-19 | 0.1200 | 0.1200 | 0.1100 | 0.1140 | -0.870% | 13,507 | +60.053% |
| 2025-09-18 | 0.1023 | 0.1169 | 0.1023 | 0.1150 | -1.160% | 55,056 | +58.661% |
| 2025-09-17 | 0.1103 | 0.1180 | 0.1103 | 0.1163 | -1.565% | 41,102 | +56.820% |
| 2025-09-16 | 0.1194 | 0.1210 | 0.1130 | 0.1182 | -2.314% | 40,283 | +54.365% |
| 2025-09-15 | 0.1170 | 0.1210 | 0.1150 | 0.1210 | +5.217% | 30,549 | +50.793% |
| 2025-09-12 | 0.1215 | 0.1215 | 0.1150 | 0.1150 | -2.542% | 40,200 | +58.661% |
| 2025-09-11 | 0.1161 | 0.1180 | 0.1100 | 0.1180 | +2.342% | 20,666 | +54.627% |
| 2025-09-10 | 0.1180 | 0.1180 | 0.1153 | 0.1153 | -0.603% | 12,410 | +58.248% |
| 2025-09-09 | 0.1151 | 0.1178 | 0.1151 | 0.1160 | +0.259% | 960 | +57.293% |
| 2025-09-08 | 0.1200 | 0.1200 | 0.1157 | 0.1157 | -1.949% | 40,050 | +57.701% |
| 2025-09-05 | 0.1264 | 0.1297 | 0.1150 | 0.1180 | -8.385% | 65,556 | +54.627% |
| 2025-09-04 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.517% | 160 | +41.661% |
| 2025-09-03 | 0.1125 | 0.1301 | 0.1125 | 0.1295 | +11.997% | 73,745 | +40.929% |
| 2025-09-02 | 0.1375 | 0.1375 | 0.1141 | 0.1156 | -14.370% | 64,234 | +57.837% |
| 2025-08-29 | 0.1260 | 0.1359 | 0.1141 | 0.1350 | +2.195% | 175,316 | +35.156% |
| 2025-08-28 | 0.1429 | 0.1429 | 0.1321 | 0.1321 | +5.431% | 9,169 | +38.123% |
| 2025-08-27 | 0.1412 | 0.1472 | 0.1253 | 0.1253 | -10.247% | 39,000 | +45.624% |
| 2025-08-26 | 0.1428 | 0.1430 | 0.1220 | 0.1396 | +7.055% | 70,854 | +30.702% |
| 2025-08-25 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +5.077% | 207 | +39.923% |
| 2025-08-22 | 0.1220 | 0.1241 | 0.1160 | 0.1241 | +1.721% | 54,313 | +47.027% |
| 2025-08-21 | 0.1300 | 0.1320 | 0.1220 | 0.1220 | -8.955% | 30,666 | +49.557% |
| 2025-08-20 | 0.1302 | 0.1340 | 0.1302 | 0.1340 | +0.752% | 19,566 | +36.164% |
| 2025-08-19 | 0.1332 | 0.1332 | 0.1160 | 0.1330 | -1.335% | 119,350 | +37.188% |
| 2025-08-18 | 0.1402 | 0.1402 | 0.1310 | 0.1348 | -6.128% | 72,034 | +35.356% |
| 2025-08-15 | 0.1436 | 0.1471 | 0.1436 | 0.1436 | -1.034% | 5,583 | +27.061% |
| 2025-08-14 | 0.1402 | 0.1451 | 0.1402 | 0.1451 | -3.267% | 16,500 | +25.748% |
| 2025-08-13 | 0.1452 | 0.1500 | 0.1402 | 0.1500 | +3.377% | 4,827 | +21.640% |
| 2025-08-12 | 0.1451 | 0.1500 | 0.1451 | 0.1451 | -3.267% | 6,100 | +25.748% |
| 2025-08-11 | 0.1402 | 0.1535 | 0.1402 | 0.1500 | +0.671% | 109,023 | +21.640% |
| 2025-08-08 | 0.1485 | 0.1490 | 0.1485 | 0.1490 | +4.094% | 12,821 | +22.456% |
| 2025-08-07 | 0.1411 | 0.1461 | 0.1402 | 0.1431 | -4.573% | 26,420 | +27.470% |
| 2025-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.377% | 2,050 | +21.640% |
| 2025-08-05 | 0.1420 | 0.1451 | 0.1402 | 0.1451 | -4.784% | 4,650 | +25.748% |
| 2025-08-04 | 0.1501 | 0.1524 | 0.1420 | 0.1524 | +4.341% | 7,996 | +19.732% |
| 2025-08-01 | 0.1452 | 0.1500 | 0.1452 | 0.1461 | +2.852% | 31,738 | +24.930% |
| 2025-07-31 | 0.1461 | 0.1499 | 0.1420 | 0.1420 | 0.000% | 11,976 | +28.493% |
| 2025-07-30 | 0.1420 | 0.1501 | 0.1420 | 0.1420 | 0.000% | 8,470 | +28.493% |
| 2025-07-29 | 0.1461 | 0.1461 | 0.1420 | 0.1420 | 0.000% | 10,535 | +28.493% |
| 2025-07-28 | 0.1420 | 0.1469 | 0.1420 | 0.1420 | -4.698% | 1,745 | +28.493% |
| 2025-07-25 | 0.1485 | 0.1490 | 0.1445 | 0.1490 | 0.000% | 18,003 | +22.456% |
| 2025-07-24 | 0.1447 | 0.1500 | 0.1421 | 0.1490 | +1.457% | 19,940 | +22.456% |
| 2025-07-23 | 0.1425 | 0.1469 | 0.1420 | 0.1469 | +0.177% | 23,600 | +24.241% |
| 2025-07-22 | 0.1402 | 0.1466 | 0.1402 | 0.1466 | +0.068% | 62,120 | +24.461% |
| 2025-07-21 | 0.1402 | 0.1499 | 0.1402 | 0.1465 | +2.304% | 35,748 | +24.546% |
| 2025-07-18 | 0.1404 | 0.1462 | 0.1402 | 0.1432 | +2.140% | 3,321 | +27.416% |
| 2025-07-17 | 0.1502 | 0.1502 | 0.1402 | 0.1402 | -4.104% | 3,900 | +30.143% |
| 2025-07-16 | 0.1465 | 0.1502 | 0.1414 | 0.1462 | +3.614% | 16,632 | +24.802% |
| 2025-07-15 | 0.1495 | 0.1495 | 0.1403 | 0.1411 | -6.059% | 6,982 | +29.313% |
| 2025-07-14 | 0.1402 | 0.1502 | 0.1402 | 0.1502 | +7.133% | 17,921 | +21.478% |
| 2025-07-11 | 0.1438 | 0.1521 | 0.1402 | 0.1402 | 0.000% | 1,633 | +30.143% |
| 2025-07-10 | 0.1415 | 0.1456 | 0.1402 | 0.1402 | -0.071% | 6,400 | +30.143% |
| 2025-07-09 | 0.1402 | 0.1479 | 0.1350 | 0.1403 | -1.058% | 111,849 | +30.050% |
| 2025-07-08 | 0.1403 | 0.1550 | 0.1403 | 0.1418 | -2.207% | 3,718 | +28.674% |
| 2025-07-07 | 0.1270 | 0.1580 | 0.1270 | 0.1450 | 0.000% | 16,680 | +25.834% |
| 2025-07-03 | 0.1505 | 0.1510 | 0.1450 | 0.1450 | -4.605% | 13,666 | +25.834% |
| 2025-07-02 | 0.1540 | 0.1540 | 0.1460 | 0.1520 | -0.524% | 15,309 | +20.039% |
| 2025-07-01 | 0.1450 | 0.1528 | 0.1450 | 0.1528 | -1.673% | 3,500 | +19.411% |
| 2025-06-30 | 0.1450 | 0.1580 | 0.1450 | 0.1554 | +2.304% | 22,548 | +17.413% |
| 2025-06-27 | 0.1559 | 0.1559 | 0.1519 | 0.1519 | -5.062% | 12,170 | +20.118% |
| 2025-06-26 | 0.1529 | 0.1601 | 0.1529 | 0.1600 | +3.627% | 16,416 | +14.038% |
| 2025-06-25 | 0.1470 | 0.1610 | 0.1470 | 0.1544 | -6.140% | 33,473 | +18.174% |
| 2025-06-24 | 0.1516 | 0.1645 | 0.1512 | 0.1645 | +7.869% | 26,185 | +10.918% |
| 2025-06-23 | 0.1660 | 0.1660 | 0.1525 | 0.1525 | +0.860% | 13,875 | +19.646% |
| 2025-06-20 | 0.1390 | 0.1512 | 0.1390 | 0.1512 | +2.787% | 8,500 | +20.675% |
| 2025-06-18 | 0.1450 | 0.1597 | 0.1450 | 0.1471 | -4.176% | 5,687 | +24.038% |
| 2025-06-17 | 0.1578 | 0.1578 | 0.1535 | 0.1535 | -2.817% | 600 | +18.859% |
| 2025-06-16 | 0.1620 | 0.1620 | 0.1580 | 0.1580 | +4.957% | 674 | +15.510% |
| 2025-06-13 | 0.1570 | 0.1595 | 0.1500 | 0.1505 | -5.500% | 37,904 | +21.236% |
| 2025-06-12 | 0.1554 | 0.1593 | 0.1554 | 0.1593 | -4.497% | 8,316 | +14.567% |
| 2025-06-11 | 0.1590 | 0.1740 | 0.1590 | 0.1668 | -1.751% | 933 | +9.415% |
| 2025-06-10 | 0.1570 | 0.1697 | 0.1570 | 0.1697 | +4.066% | 747 | +7.499% |
| 2025-06-09 | 0.1543 | 0.1644 | 0.1543 | 0.1631 | -5.723% | 4,175 | +11.870% |
| 2025-06-06 | 0.1470 | 0.1730 | 0.1470 | 0.1730 | +6.005% | 8,621 | +5.468% |
| 2025-06-05 | 0.1635 | 0.1703 | 0.1548 | 0.1632 | +3.652% | 19,888 | +11.801% |
| 2025-06-04 | 0.1553 | 0.1630 | 0.1553 | 0.1575 | -3.405% | 37,813 | +15.884% |
| 2025-06-03 | 0.1500 | 0.1630 | 0.1450 | 0.1630 | -0.061% | 8,262 | +11.939% |
| 2025-06-02 | 0.1534 | 0.1631 | 0.1500 | 0.1631 | +14.056% | 2,100 | +11.870% |
| 2025-05-30 | 0.1635 | 0.1635 | 0.1430 | 0.1430 | -9.062% | 25,723 | +27.594% |
| 2025-05-29 | 0.1635 | 0.1635 | 0.1550 | 0.1573 | -5.612% | 16,199 | +16.032% |
| 2025-05-27 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.000% | 7,000 | +9.520% |
| 2025-05-23 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -2.000% | 7,100 | +9.520% |
| 2025-05-22 | 0.1629 | 0.1700 | 0.1629 | 0.1700 | -1.677% | 300 | +7.329% |
| 2025-05-21 | 0.1774 | 0.1774 | 0.1729 | 0.1729 | +3.607% | 2,800 | +5.529% |
| 2025-05-20 | 0.1551 | 0.1750 | 0.1529 | 0.1669 | +10.261% | 44,416 | +9.336% |
| 2025-05-19 | 0.1400 | 0.1677 | 0.1400 | 0.1514 | -1.078% | 19,736 | +20.555% |
| 2025-05-16 | 0.1589 | 0.1618 | 0.1427 | 0.1530 | -3.336% | 57,818 | +19.255% |
| 2025-05-15 | 0.1900 | 0.1900 | 0.1500 | 0.1583 | -2.447% | 67,798 | +15.277% |
| 2025-05-14 | 0.1704 | 0.1722 | 0.1500 | 0.1623 | -8.054% | 31,186 | +12.456% |
| 2025-05-13 | 0.1682 | 0.1765 | 0.1648 | 0.1765 | +8.759% | 122,810 | +3.399% |
| 2025-05-12 | 0.1679 | 0.1679 | 0.1615 | 0.1623 | -4.559% | 5,308 | +12.456% |
| 2025-05-09 | 0.1850 | 0.1850 | 0.1693 | 0.1700 | +1.493% | 8,767 | +7.329% |
| 2025-05-08 | 0.1664 | 0.1750 | 0.1600 | 0.1675 | +3.268% | 24,641 | +8.931% |
| 2025-05-07 | 0.1420 | 0.1660 | 0.1420 | 0.1622 | -1.637% | 19,388 | +12.491% |
| 2025-05-06 | 0.1850 | 0.1850 | 0.1540 | 0.1649 | -2.339% | 18,106 | +10.649% |
| 2025-05-05 | 0.1529 | 0.1689 | 0.1529 | 0.1689 | -0.676% | 5,494 | +8.060% |
| 2025-05-02 | 0.1623 | 0.1846 | 0.1577 | 0.1700 | +6.250% | 28,341 | +7.329% |
| 2025-05-01 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | -7.728% | 17,632 | +14.038% |
| 2025-04-30 | 0.1850 | 0.1850 | 0.1600 | 0.1734 | -2.310% | 3,801 | +5.225% |
| 2025-04-29 | 0.1650 | 0.1850 | 0.1650 | 0.1775 | +1.024% | 16,406 | +2.794% |
| 2025-04-28 | 0.1837 | 0.1837 | 0.1400 | 0.1757 | +0.400% | 29,413 | +3.847% |
| 2025-04-25 | 0.1729 | 0.1800 | 0.1680 | 0.1750 | +4.353% | 4,511 | +4.263% |
| 2025-04-24 | 0.1739 | 0.1739 | 0.1677 | 0.1677 | -3.565% | 14,259 | +8.801% |
| 2025-04-23 | 0.1640 | 0.1739 | 0.1600 | 0.1739 | +2.294% | 40,695 | +4.922% |
| 2025-04-22 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +9.677% | 50,111 | +7.329% |
| 2025-04-21 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | +1.974% | 4,010 | +17.716% |
| 2025-04-17 | 0.1467 | 0.1520 | 0.1400 | 0.1520 | +1.333% | 7,998 | +20.039% |
| 2025-04-16 | 0.1354 | 0.1500 | 0.1354 | 0.1500 | -11.765% | 3,052 | +21.640% |
| 2025-04-15 | 0.1700 | 0.1700 | 0.1575 | 0.1700 | 0.000% | 27,131 | +7.329% |
| 2025-04-14 | 0.1500 | 0.1700 | 0.1350 | 0.1700 | +28.205% | 76,154 | +7.329% |
| 2025-04-11 | 0.1400 | 0.1460 | 0.1235 | 0.1326 | 0.000% | 161,134 | +37.602% |
| 2025-04-10 | 0.1700 | 0.1700 | 0.0977 | 0.1326 | -17.177% | 149,313 | +37.602% |
| 2025-04-09 | 0.1502 | 0.1700 | 0.1502 | 0.1601 | +8.176% | 8,732 | +13.966% |
| 2025-04-08 | 0.1590 | 0.1700 | 0.1480 | 0.1480 | -7.960% | 7,700 | +23.284% |
| 2025-04-07 | 0.1610 | 0.1750 | 0.1500 | 0.1608 | -11.160% | 7,451 | +13.470% |
| 2025-04-04 | 0.1650 | 0.1810 | 0.1461 | 0.1810 | +9.003% | 32,999 | +0.807% |
| 2025-04-03 | 0.1510 | 0.1705 | 0.1510 | 0.1661 | -3.571% | 12,200 | +9.883% |
| 2025-04-02 | 0.1665 | 0.1820 | 0.1665 | 0.1722 | +15.882% | 12,256 | +5.958% |
| 2025-04-01 | 0.1694 | 0.1700 | 0.1486 | 0.1486 | -13.605% | 36,987 | +22.786% |
| 2025-03-31 | 0.1720 | 0.1750 | 0.1590 | 0.1720 | +8.176% | 20,484 | +6.081% |
| 2025-03-28 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -13.115% | 1,274 | +14.755% |
| 2025-03-27 | 0.1633 | 0.1850 | 0.1539 | 0.1830 | -1.081% | 27,906 | -0.295% |
| 2025-03-26 | 0.1580 | 0.1850 | 0.1580 | 0.1850 | +5.714% | 5,400 | -1.373% |
| 2025-03-25 | 0.1850 | 0.1850 | 0.1550 | 0.1750 | 0.000% | 16,701 | +4.263% |