PBLA
PANBELA THERAPEUTICS INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)100
PBLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-09-22 | 0.001000 | 0.001000 | 0.000001 | 0.000001 | -99.991% | 4,673 | 0.000% |
| 2026-09-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 300 | -99.991% |
| 2026-09-18 | 0.055100 | 0.055100 | 0.011100 | 0.011100 | 0.000% | 904 | -99.991% |
| 2026-09-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 175 | -99.991% |
| 2026-09-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1109900.000% | 1,448 | -99.991% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,227 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | -99.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 321 | -99.000% |
| 2026-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 155 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,141 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.099% | 2,007 | -99.000% |
| 2026-07-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,201 | -99.991% |
| 2026-07-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 800 | -99.991% |
| 2026-07-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 365 | -99.991% |
| 2026-07-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 255 | -99.991% |
| 2026-07-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +122.000% | 107 | -99.991% |
| 2026-06-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2400.000% | 755 | -99.980% |
| 2026-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.000% | 128 | -99.500% |
| 2026-06-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -54.955% | 250 | -99.980% |
| 2026-06-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1109900.000% | 811 | -99.991% |
| 2026-06-10 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.991% | 5,150 | 0.000% |
| 2026-06-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.909% | 431 | -99.991% |
| 2026-05-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1000.000% | 460 | -99.991% |
| 2026-05-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 106 | -99.900% |
| 2026-05-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,009 | -99.900% |
| 2026-05-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,802 | -99.900% |
| 2026-05-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 195 | -99.900% |
| 2026-05-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,402 | -99.900% |
| 2026-05-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,010 | -99.900% |
| 2026-05-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 5,356 | -99.900% |
| 2026-05-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 913 | -99.991% |
| 2026-04-27 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,431 | -99.991% |
| 2026-04-22 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 489 | -99.991% |
| 2026-04-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -14.943% | 10,357 | -99.991% |
| 2026-04-20 | 0.013050 | 0.013050 | 0.011100 | 0.013050 | +6425.000% | 32,670 | -99.992% |
| 2026-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.078% | 7,254 | -99.500% |
| 2026-04-07 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 100 | -99.980% |
| 2026-04-01 | 0.000200 | 0.011000 | 0.000001 | 0.000001 | -99.500% | 422 | 0.000% |
| 2026-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 134 | -99.500% |
| 2026-03-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 498 | -99.500% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.198% | 100 | -99.500% |
| 2026-03-11 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -14.943% | 2,432 | -99.991% |
| 2026-03-03 | 0.011100 | 0.013050 | 0.011100 | 0.013050 | -73.900% | 405 | -99.992% |
| 2026-02-27 | 0.011100 | 2.500000 | 0.011100 | 0.050000 | +900.000% | 1,219 | -99.998% |
| 2026-02-26 | 0.002000 | 0.005000 | 0.002000 | 0.005000 | -54.955% | 284 | -99.980% |
| 2026-02-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +47.020% | 3,005 | -99.991% |
| 2026-02-23 | 0.010000 | 0.010000 | 0.007550 | 0.007550 | +51.000% | 2,106 | -99.987% |
| 2026-02-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -54.955% | 100 | -99.980% |
| 2026-02-19 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,604 | -99.991% |
| 2026-02-02 | 0.050000 | 0.050000 | 0.001000 | 0.011100 | +70.769% | 2,238 | -99.991% |
| 2026-01-27 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +550.000% | 201 | -99.985% |
| 2026-01-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 2,425 | -99.900% |
| 2026-01-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 201 | -99.800% |
| 2026-01-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 463 | -99.750% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.214% | 606 | -99.500% |
| 2026-01-05 | 0.030000 | 0.030000 | 0.011200 | 0.011200 | -14.504% | 2,508 | -99.991% |
| 2026-01-02 | 0.004000 | 0.013100 | 0.004000 | 0.013100 | +6450.000% | 9,486 | -99.992% |
| 2025-12-31 | 0.008700 | 0.008700 | 0.000100 | 0.000200 | -96.078% | 24,211 | -99.500% |
| 2025-12-30 | 0.008050 | 0.008050 | 0.005100 | 0.005100 | 0.000% | 3,272 | -99.980% |
| 2025-12-29 | 0.005100 | 0.011000 | 0.005100 | 0.005100 | +363.636% | 3,954 | -99.980% |
| 2025-12-26 | 0.011100 | 0.011100 | 0.000100 | 0.001100 | +266.667% | 129,549 | -99.909% |
| 2025-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,622 | -99.667% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,486 | -99.667% |
| 2025-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 9,590 | -99.667% |
| 2025-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.198% | 18,495 | -99.500% |
| 2025-12-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 1,001 | -99.991% |
| 2025-12-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,605 | -99.995% |
| 2025-12-12 | 0.015550 | 0.020000 | 0.015550 | 0.020000 | +80.180% | 2,049 | -99.995% |
| 2025-12-11 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 124 | -99.991% |
| 2025-12-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 105 | -99.995% |
| 2025-12-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +28.617% | 337 | -99.995% |
| 2025-12-03 | 0.015550 | 0.015550 | 0.015550 | 0.015550 | -22.250% | 763 | -99.994% |
| 2025-12-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 221 | -99.995% |
| 2025-11-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 100 | -99.991% |
| 2025-11-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 890 | -99.991% |
| 2025-11-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 203 | -99.995% |
| 2025-11-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 300 | -99.995% |
| 2025-11-12 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 444 | -99.991% |
| 2025-11-11 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 3,071 | -99.991% |
| 2025-11-07 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | 0.000% | 586 | -99.995% |
| 2025-10-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1999900.000% | 3,442 | -99.995% |
| 2025-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 268 | 0.000% |
| 2025-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.667% | 3,998 | -99.500% |
| 2025-10-27 | 0.011100 | 0.015000 | 0.011100 | 0.015000 | +35.135% | 784 | -99.993% |
| 2025-10-22 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 546 | -99.991% |
| 2025-10-21 | 0.011000 | 0.011100 | 0.011000 | 0.011100 | 0.000% | 7,280 | -99.991% |
| 2025-10-20 | 0.035000 | 0.035000 | 0.011100 | 0.011100 | -44.776% | 868 | -99.991% |
| 2025-10-17 | 0.011000 | 0.020100 | 0.011000 | 0.020100 | +82.727% | 9,950 | -99.995% |
| 2025-10-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +5400.000% | 41,879 | -99.991% |
| 2025-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.182% | 11,923 | -99.500% |
| 2025-10-14 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.901% | 1,032 | -99.991% |
| 2025-10-10 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.909% | 2,120 | -99.991% |
| 2025-10-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.901% | 702 | -99.991% |
| 2025-10-08 | 0.011000 | 0.011100 | 0.011000 | 0.011100 | 0.000% | 10,966 | -99.991% |
| 2025-10-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 8,722 | -99.991% |
| 2025-10-03 | 0.011000 | 0.011100 | 0.011000 | 0.011100 | +0.909% | 814 | -99.991% |
| 2025-10-02 | 0.150000 | 0.150000 | 0.011000 | 0.011000 | -0.901% | 36,100 | -99.991% |
| 2025-10-01 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -77.800% | 3,509 | -99.991% |
| 2025-09-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 156 | -99.998% |
| 2025-09-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -0.200% | 144 | -99.998% |
| 2025-09-22 | 0.050000 | 0.050100 | 0.050000 | 0.050100 | 0.000% | 2,750 | -99.998% |
| 2025-09-18 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | +3.834% | 1,819 | -99.998% |
| 2025-09-17 | 0.048250 | 0.048250 | 0.048250 | 0.048250 | -3.500% | 647 | -99.998% |
| 2025-09-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 3,005 | -99.998% |
| 2025-09-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -66.667% | 4,094 | -99.998% |
| 2025-09-02 | 0.010000 | 0.150000 | 0.010000 | 0.150000 | -5.003% | 349 | -99.999% |
| 2025-08-28 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 29,270 | -99.999% |
| 2025-08-26 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 5,559 | -99.999% |
| 2025-08-21 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 501 | -99.999% |
| 2025-08-20 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 125 | -99.999% |
| 2025-08-18 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 592 | -99.999% |
| 2025-08-15 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 160 | -99.999% |
| 2025-08-14 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 8,337 | -99.999% |
| 2025-08-13 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 4,044 | -99.999% |
| 2025-08-12 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 365 | -99.999% |
| 2025-08-11 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 19,106 | -99.999% |
| 2025-08-07 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 172 | -99.999% |
| 2025-08-06 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 2,210 | -99.999% |
| 2025-08-05 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 1,658 | -99.999% |
| 2025-08-04 | 0.167900 | 0.167900 | 0.157900 | 0.157900 | -7.118% | 3,411 | -99.999% |
| 2025-07-31 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +7.663% | 362 | -99.999% |
| 2025-07-30 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 1,299 | -99.999% |
| 2025-07-29 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 1,001 | -99.999% |
| 2025-07-28 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 1,168 | -99.999% |
| 2025-07-25 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 497 | -99.999% |
| 2025-07-24 | 0.050000 | 0.160000 | 0.050000 | 0.157900 | 0.000% | 15,996 | -99.999% |
| 2025-07-23 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 14,143 | -99.999% |
| 2025-07-22 | 0.157900 | 0.157900 | 0.157900 | 0.157900 | 0.000% | 4,679 | -99.999% |
| 2025-07-21 | 0.157900 | 0.167900 | 0.157900 | 0.157900 | -1.312% | 14,610 | -99.999% |
| 2025-07-18 | 0.160000 | 0.160000 | 0.100000 | 0.160000 | -13.932% | 2,970 | -99.999% |
| 2025-07-17 | 0.162850 | 0.223110 | 0.160700 | 0.185900 | -20.961% | 22,141 | -99.999% |
| 2025-07-16 | 0.249900 | 0.249900 | 0.170600 | 0.235200 | -1.767% | 38,267 | -100.000% |
| 2025-07-15 | 0.229900 | 0.239430 | 0.229900 | 0.239430 | +1.218% | 10,486 | -100.000% |
| 2025-07-14 | 0.257700 | 0.257700 | 0.224950 | 0.236550 | +12.589% | 4,392 | -100.000% |
| 2025-07-11 | 0.221700 | 0.270000 | 0.201000 | 0.210100 | -22.329% | 7,536 | -100.000% |
| 2025-07-10 | 0.179000 | 0.275500 | 0.158000 | 0.270500 | +65.646% | 9,790 | -100.000% |
| 2025-07-09 | 0.168950 | 0.197500 | 0.157900 | 0.163300 | +3.420% | 10,473 | -99.999% |
| 2025-07-08 | 0.160000 | 0.163900 | 0.157000 | 0.157900 | +0.190% | 5,529 | -99.999% |
| 2025-07-07 | 0.160000 | 0.160000 | 0.157000 | 0.157600 | -1.500% | 36,821 | -99.999% |
| 2025-07-03 | 0.166000 | 0.179900 | 0.160000 | 0.160000 | +1.911% | 32,278 | -99.999% |
| 2025-07-02 | 0.186200 | 0.186200 | 0.154000 | 0.157000 | -17.281% | 26,988 | -99.999% |
| 2025-07-01 | 0.203000 | 0.236000 | 0.156000 | 0.189800 | -18.154% | 56,369 | -99.999% |
| 2025-06-30 | 0.210000 | 0.231900 | 0.210000 | 0.231900 | +10.429% | 1,933 | -100.000% |
| 2025-06-26 | 0.203000 | 0.210000 | 0.203000 | 0.210000 | +3.448% | 2,251 | -100.000% |
| 2025-06-25 | 0.202000 | 0.203000 | 0.202000 | 0.203000 | +0.495% | 6,155 | -100.000% |
| 2025-06-24 | 0.201000 | 0.221500 | 0.201000 | 0.202000 | -19.361% | 5,378 | -100.000% |
| 2025-06-23 | 0.250500 | 0.250500 | 0.250500 | 0.250500 | +6.732% | 286 | -100.000% |
| 2025-06-20 | 0.224400 | 0.234700 | 0.200000 | 0.234700 | +1.164% | 26,922 | -100.000% |
| 2025-06-18 | 0.227010 | 0.258000 | 0.200000 | 0.232000 | -3.333% | 45,209 | -100.000% |
| 2025-06-17 | 0.264500 | 0.264500 | 0.240000 | 0.240000 | 0.000% | 4,851 | -100.000% |
| 2025-06-16 | 0.300000 | 0.300000 | 0.240000 | 0.240000 | -20.000% | 31,365 | -100.000% |
| 2025-06-13 | 0.300000 | 0.300000 | 0.280000 | 0.300000 | +17.925% | 8,665 | -100.000% |
| 2025-06-12 | 0.254400 | 0.254400 | 0.254400 | 0.254400 | +1.355% | 213 | -100.000% |
| 2025-06-11 | 0.241900 | 0.252000 | 0.241900 | 0.251000 | +1.661% | 6,997 | -100.000% |
| 2025-06-09 | 0.300000 | 0.300000 | 0.246900 | 0.246900 | -13.094% | 2,979 | -100.000% |
| 2025-06-04 | 0.242500 | 0.284100 | 0.242500 | 0.284100 | -5.300% | 8,762 | -100.000% |
| 2025-06-03 | 0.300000 | 0.300000 | 0.241000 | 0.300000 | 0.000% | 841 | -100.000% |
| 2025-06-02 | 0.242000 | 0.314350 | 0.242000 | 0.300000 | +16.279% | 21,717 | -100.000% |
| 2025-05-30 | 0.277800 | 0.297100 | 0.258000 | 0.258000 | +6.877% | 16,118 | -100.000% |
| 2025-05-29 | 0.252450 | 0.279840 | 0.241200 | 0.241400 | -16.759% | 13,641 | -100.000% |
| 2025-05-28 | 0.238000 | 0.291300 | 0.236900 | 0.290000 | +19.440% | 22,252 | -100.000% |
| 2025-05-27 | 0.243050 | 0.249000 | 0.236900 | 0.242800 | +2.404% | 50,552 | -100.000% |
| 2025-05-23 | 0.245400 | 0.245400 | 0.237100 | 0.237100 | -3.394% | 16,701 | -100.000% |
| 2025-05-22 | 0.240000 | 0.245430 | 0.237100 | 0.245430 | +2.305% | 19,872 | -100.000% |
| 2025-05-21 | 0.239400 | 0.245000 | 0.237100 | 0.239900 | -2.583% | 2,539 | -100.000% |
| 2025-05-20 | 0.241680 | 0.246260 | 0.241680 | 0.246260 | -0.209% | 1,953 | -100.000% |
| 2025-05-19 | 0.250250 | 0.267900 | 0.246775 | 0.246775 | -1.290% | 17,744 | -100.000% |
| 2025-05-16 | 0.255000 | 0.300000 | 0.250000 | 0.250000 | -16.667% | 22,458 | -100.000% |
| 2025-05-14 | 0.255000 | 0.300000 | 0.255000 | 0.300000 | +19.952% | 15,226 | -100.000% |
| 2025-05-13 | 0.250100 | 0.310020 | 0.250100 | 0.250100 | -15.220% | 695 | -100.000% |
| 2025-05-12 | 0.310000 | 0.310000 | 0.237000 | 0.295000 | -5.206% | 12,973 | -100.000% |
| 2025-05-09 | 0.310750 | 0.311200 | 0.310000 | 0.311200 | -1.206% | 7,755 | -100.000% |
| 2025-05-08 | 0.375000 | 0.375000 | 0.307400 | 0.315000 | 0.000% | 792 | -100.000% |
| 2025-05-07 | 0.260000 | 0.390000 | 0.257100 | 0.315000 | +32.967% | 4,648 | -100.000% |
| 2025-05-06 | 0.238450 | 0.256900 | 0.236900 | 0.236900 | -2.690% | 7,779 | -100.000% |
| 2025-05-05 | 0.245000 | 0.290000 | 0.236900 | 0.243450 | +1.438% | 45,385 | -100.000% |
| 2025-05-02 | 0.290000 | 0.290000 | 0.240000 | 0.240000 | -17.213% | 3,994 | -100.000% |
| 2025-05-01 | 0.234400 | 0.289900 | 0.234400 | 0.289900 | +9.396% | 453 | -100.000% |
| 2025-04-30 | 0.272500 | 0.272500 | 0.260000 | 0.265000 | +1.806% | 41,421 | -100.000% |
| 2025-04-28 | 0.290000 | 0.340000 | 0.260300 | 0.260300 | -18.910% | 83,799 | -100.000% |
| 2025-04-25 | 0.336000 | 0.336000 | 0.290000 | 0.321000 | +0.627% | 377 | -100.000% |
| 2025-04-24 | 0.319000 | 0.360000 | 0.290000 | 0.319000 | -7.051% | 1,081 | -100.000% |
| 2025-04-22 | 0.293700 | 0.343200 | 0.280000 | 0.343200 | +6.833% | 3,056 | -100.000% |
| 2025-04-21 | 0.299700 | 0.321250 | 0.299700 | 0.321250 | +14.732% | 1,874 | -100.000% |
| 2025-04-17 | 0.319500 | 0.319500 | 0.280000 | 0.280000 | +5.660% | 814 | -100.000% |
| 2025-04-16 | 0.278525 | 0.319000 | 0.265000 | 0.265000 | -15.335% | 2,404 | -100.000% |
| 2025-04-15 | 0.305000 | 0.313000 | 0.270100 | 0.313000 | +2.961% | 38,858 | -100.000% |
| 2025-04-14 | 0.300000 | 0.304000 | 0.300000 | 0.304000 | -5.000% | 4,857 | -100.000% |
| 2025-04-11 | 0.320000 | 0.320000 | 0.303000 | 0.320000 | +3.226% | 7,700 | -100.000% |
| 2025-04-10 | 0.320000 | 0.320000 | 0.310000 | 0.310000 | -0.958% | 2,644 | -100.000% |
| 2025-04-09 | 0.304000 | 0.313000 | 0.304000 | 0.313000 | +2.623% | 2,254 | -100.000% |
| 2025-04-08 | 0.300000 | 0.320000 | 0.300000 | 0.305000 | +1.667% | 12,801 | -100.000% |
| 2025-04-07 | 0.320000 | 0.335760 | 0.300000 | 0.300000 | -12.409% | 55,103 | -100.000% |
| 2025-04-04 | 0.320000 | 0.342500 | 0.320000 | 0.342500 | +7.031% | 19,095 | -100.000% |
| 2025-04-03 | 0.319700 | 0.326996 | 0.319700 | 0.320000 | -2.942% | 5,391 | -100.000% |
| 2025-04-02 | 0.319700 | 0.330000 | 0.319700 | 0.329700 | +3.128% | 16,229 | -100.000% |
| 2025-04-01 | 0.320000 | 0.325100 | 0.317700 | 0.319700 | -3.033% | 16,133 | -100.000% |
| 2025-03-31 | 0.320000 | 0.329700 | 0.319700 | 0.329700 | -2.925% | 47,854 | -100.000% |
| 2025-03-28 | 0.319900 | 0.351350 | 0.319700 | 0.339636 | +3.991% | 54,447 | -100.000% |
| 2025-03-27 | 0.346000 | 0.350000 | 0.326600 | 0.326600 | +2.126% | 16,520 | -100.000% |
| 2025-03-26 | 0.329800 | 0.329800 | 0.319800 | 0.319800 | -5.941% | 6,524 | -100.000% |
| 2025-03-25 | 0.319900 | 0.343960 | 0.319800 | 0.340000 | +5.263% | 20,751 | -100.000% |
| 2025-03-24 | 0.340000 | 0.350000 | 0.323000 | 0.323000 | -3.003% | 21,683 | -100.000% |
| 2025-03-21 | 0.360000 | 0.360000 | 0.333000 | 0.333000 | -7.500% | 24,347 | -100.000% |
| 2025-03-20 | 0.405000 | 0.405000 | 0.360000 | 0.360000 | -11.111% | 19,385 | -100.000% |
| 2025-03-19 | 0.390000 | 0.405000 | 0.390000 | 0.405000 | +3.846% | 11,166 | -100.000% |
| 2025-03-18 | 0.390000 | 0.390200 | 0.390000 | 0.390000 | -3.704% | 6,088 | -100.000% |
| 2025-03-17 | 0.380100 | 0.405000 | 0.380100 | 0.405000 | +9.164% | 1,183 | -100.000% |
| 2025-03-14 | 0.420000 | 0.420000 | 0.371000 | 0.371000 | -8.111% | 6,992 | -100.000% |
| 2025-03-13 | 0.405000 | 0.405000 | 0.400000 | 0.403750 | +3.526% | 1,978 | -100.000% |
| 2025-03-12 | 0.402750 | 0.402750 | 0.380200 | 0.390000 | 0.000% | 3,567 | -100.000% |
| 2025-03-11 | 0.350000 | 0.397035 | 0.350000 | 0.390000 | +20.000% | 21,694 | -100.000% |
| 2025-03-10 | 0.364860 | 0.372150 | 0.321000 | 0.325000 | -7.143% | 9,946 | -100.000% |
| 2025-03-07 | 0.338000 | 0.370000 | 0.338000 | 0.350000 | +9.034% | 22,387 | -100.000% |
| 2025-03-06 | 0.350500 | 0.350500 | 0.321000 | 0.321000 | -14.989% | 18,208 | -100.000% |
| 2025-03-05 | 0.340000 | 0.384500 | 0.340000 | 0.377600 | +10.896% | 14,337 | -100.000% |
| 2025-03-04 | 0.350000 | 0.386000 | 0.340000 | 0.340500 | -0.176% | 61,713 | -100.000% |
| 2025-03-03 | 0.360000 | 0.371400 | 0.341100 | 0.341100 | -6.803% | 24,444 | -100.000% |
| 2025-02-28 | 0.420200 | 0.449340 | 0.342000 | 0.366000 | -12.857% | 50,692 | -100.000% |
| 2025-02-27 | 0.427500 | 0.470000 | 0.420000 | 0.420000 | +1.205% | 2,420 | -100.000% |
| 2025-02-26 | 0.410000 | 0.472900 | 0.397500 | 0.415000 | +1.220% | 11,884 | -100.000% |
| 2025-02-25 | 0.450000 | 0.450000 | 0.395000 | 0.410000 | -2.381% | 18,805 | -100.000% |
| 2025-02-24 | 0.400000 | 0.430000 | 0.400000 | 0.420000 | +0.454% | 57,836 | -100.000% |
| 2025-02-21 | 0.320000 | 0.418100 | 0.320000 | 0.418100 | +30.656% | 108,141 | -100.000% |
| 2025-02-20 | 0.320000 | 0.325000 | 0.320000 | 0.320000 | 0.000% | 1,412 | -100.000% |
| 2025-02-19 | 0.319700 | 0.327000 | 0.319700 | 0.320000 | +0.094% | 736 | -100.000% |
| 2025-02-18 | 0.340000 | 0.340000 | 0.319700 | 0.319700 | -5.971% | 23,723 | -100.000% |
| 2025-02-14 | 0.319850 | 0.340000 | 0.319850 | 0.340000 | +6.270% | 27,472 | -100.000% |
| 2025-02-13 | 0.320000 | 0.320000 | 0.319800 | 0.319940 | -3.048% | 17,507 | -100.000% |
| 2025-02-12 | 0.320000 | 0.330000 | 0.320000 | 0.330000 | +2.326% | 8,095 | -100.000% |
| 2025-02-11 | 0.306100 | 0.349800 | 0.306100 | 0.322500 | -3.731% | 4,887 | -100.000% |
| 2025-02-10 | 0.350000 | 0.350000 | 0.305900 | 0.335000 | -4.965% | 61,941 | -100.000% |
| 2025-02-07 | 0.350000 | 0.354000 | 0.350000 | 0.352500 | +0.356% | 8,060 | -100.000% |
| 2025-02-06 | 0.355000 | 0.355000 | 0.351250 | 0.351250 | +0.357% | 635 | -100.000% |
| 2025-02-05 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -2.098% | 268 | -100.000% |
| 2025-02-04 | 0.365000 | 0.365000 | 0.350000 | 0.357500 | +2.143% | 1,643 | -100.000% |
| 2025-02-03 | 0.350000 | 0.380000 | 0.350000 | 0.350000 | 0.000% | 8,350 | -100.000% |
| 2025-01-31 | 0.350000 | 0.360000 | 0.350000 | 0.350000 | +2.941% | 47,892 | -100.000% |
| 2025-01-30 | 0.372425 | 0.380000 | 0.324050 | 0.340000 | -8.706% | 38,365 | -100.000% |
| 2025-01-29 | 0.410000 | 0.410000 | 0.350600 | 0.372425 | -10.689% | 55,430 | -100.000% |
| 2025-01-28 | 0.418750 | 0.418750 | 0.410000 | 0.417000 | -0.714% | 6,711 | -100.000% |
| 2025-01-27 | 0.426250 | 0.435000 | 0.420000 | 0.420000 | -0.024% | 2,376 | -100.000% |
| 2025-01-24 | 0.400000 | 0.453100 | 0.400000 | 0.420100 | +4.973% | 18,606 | -100.000% |
| 2025-01-23 | 0.405000 | 0.410000 | 0.400000 | 0.400200 | -0.471% | 4,496 | -100.000% |
| 2025-01-22 | 0.400100 | 0.402095 | 0.400100 | 0.402095 | -1.928% | 1,485 | -100.000% |
| 2025-01-21 | 0.371000 | 0.435000 | 0.371000 | 0.410000 | +10.512% | 33,214 | -100.000% |
| 2025-01-17 | 0.371000 | 0.388250 | 0.370000 | 0.371000 | -3.699% | 3,650 | -100.000% |
| 2025-01-16 | 0.420000 | 0.440000 | 0.381600 | 0.385250 | -8.274% | 758 | -100.000% |
| 2025-01-15 | 0.370000 | 0.420000 | 0.364100 | 0.420000 | +16.022% | 8,538 | -100.000% |
| 2025-01-14 | 0.370000 | 0.401600 | 0.360200 | 0.362000 | -0.822% | 54,198 | -100.000% |
| 2025-01-13 | 0.360000 | 0.372500 | 0.360000 | 0.365000 | -1.351% | 42,683 | -100.000% |
| 2025-01-10 | 0.420000 | 0.420000 | 0.361000 | 0.370000 | +2.778% | 29,292 | -100.000% |
| 2025-01-08 | 0.360100 | 0.375000 | 0.360000 | 0.360000 | -0.949% | 4,969 | -100.000% |
| 2025-01-07 | 0.390000 | 0.420000 | 0.360000 | 0.363450 | -6.808% | 29,015 | -100.000% |
| 2025-01-06 | 0.410000 | 0.410000 | 0.361100 | 0.390000 | -4.645% | 14,855 | -100.000% |
| 2025-01-03 | 0.385750 | 0.430000 | 0.385750 | 0.409000 | -9.111% | 2,947 | -100.000% |
| 2025-01-02 | 0.370000 | 0.470050 | 0.370000 | 0.450000 | +18.421% | 52,332 | -100.000% |
| 2024-12-31 | 0.326000 | 0.432525 | 0.325100 | 0.380000 | +19.122% | 96,753 | -100.000% |
| 2024-12-30 | 0.330000 | 0.364900 | 0.315000 | 0.319000 | -3.333% | 23,355 | -100.000% |
| 2024-12-27 | 0.344500 | 0.357550 | 0.319345 | 0.330000 | -9.589% | 19,866 | -100.000% |
| 2024-12-26 | 0.325900 | 0.365000 | 0.325900 | 0.365000 | +5.974% | 49,222 | -100.000% |
| 2024-12-24 | 0.325900 | 0.344425 | 0.325900 | 0.344425 | 0.000% | 5,729 | -100.000% |
| 2024-12-23 | 0.325900 | 0.345900 | 0.325900 | 0.344425 | +5.977% | 2,411 | -100.000% |
| 2024-12-20 | 0.315100 | 0.325000 | 0.315100 | 0.325000 | -1.515% | 1,351 | -100.000% |
| 2024-12-19 | 0.344150 | 0.346300 | 0.313100 | 0.330000 | -4.707% | 5,018 | -100.000% |
| 2024-12-18 | 0.326000 | 0.346300 | 0.313000 | 0.346300 | +2.559% | 11,030 | -100.000% |
| 2024-12-17 | 0.323000 | 0.340000 | 0.313100 | 0.337660 | -1.240% | 10,908 | -100.000% |
| 2024-12-16 | 0.313000 | 0.341900 | 0.313000 | 0.341900 | +6.362% | 9,308 | -100.000% |
| 2024-12-13 | 0.314445 | 0.321450 | 0.313000 | 0.321450 | +0.453% | 1,220 | -100.000% |
| 2024-12-12 | 0.330000 | 0.348000 | 0.313000 | 0.320000 | -7.581% | 19,046 | -100.000% |
| 2024-12-11 | 0.334000 | 0.347800 | 0.313000 | 0.346250 | +8.203% | 21,184 | -100.000% |
| 2024-12-10 | 0.350000 | 0.350000 | 0.320000 | 0.320000 | -3.030% | 6,870 | -100.000% |
| 2024-12-09 | 0.315000 | 0.348500 | 0.300100 | 0.330000 | +3.125% | 19,131 | -100.000% |
| 2024-12-06 | 0.320000 | 0.321500 | 0.313000 | 0.320000 | +2.236% | 24,857 | -100.000% |
| 2024-12-05 | 0.310000 | 0.340000 | 0.310000 | 0.313000 | 0.000% | 15,416 | -100.000% |
| 2024-12-04 | 0.320000 | 0.325000 | 0.313000 | 0.313000 | -5.152% | 39,076 | -100.000% |
| 2024-12-03 | 0.321500 | 0.350000 | 0.305000 | 0.330000 | +8.197% | 30,739 | -100.000% |
| 2024-12-02 | 0.310000 | 0.350000 | 0.301000 | 0.305000 | -5.573% | 8,714 | -100.000% |
| 2024-11-29 | 0.348000 | 0.348000 | 0.323000 | 0.323000 | 0.000% | 4,066 | -100.000% |
| 2024-11-27 | 0.325100 | 0.326250 | 0.305050 | 0.323000 | -0.615% | 5,963 | -100.000% |
| 2024-11-26 | 0.333750 | 0.350000 | 0.325000 | 0.325000 | 0.000% | 5,388 | -100.000% |
| 2024-11-25 | 0.348800 | 0.348800 | 0.325000 | 0.325000 | -6.941% | 16,561 | -100.000% |
| 2024-11-22 | 0.357600 | 0.357600 | 0.320700 | 0.349240 | -2.338% | 12,340 | -100.000% |
| 2024-11-21 | 0.333000 | 0.357600 | 0.333000 | 0.357600 | +11.506% | 1,864 | -100.000% |
| 2024-11-20 | 0.323160 | 0.323160 | 0.320700 | 0.320700 | +0.031% | 1,512 | -100.000% |
| 2024-11-19 | 0.320500 | 0.320600 | 0.320500 | 0.320600 | +0.031% | 3,829 | -100.000% |
| 2024-11-18 | 0.320500 | 0.332850 | 0.320500 | 0.320500 | -1.460% | 6,727 | -100.000% |
| 2024-11-15 | 0.300000 | 0.369900 | 0.300000 | 0.325250 | +8.056% | 20,485 | -100.000% |
| 2024-11-14 | 0.318000 | 0.332013 | 0.301000 | 0.301000 | -5.346% | 18,845 | -100.000% |
| 2024-11-13 | 0.318000 | 0.340000 | 0.318000 | 0.318000 | -6.471% | 2,586 | -100.000% |
| 2024-11-12 | 0.340000 | 0.340000 | 0.318000 | 0.340000 | 0.000% | 3,956 | -100.000% |
| 2024-11-11 | 0.326000 | 0.350000 | 0.318000 | 0.340000 | +4.294% | 7,899 | -100.000% |
| 2024-11-08 | 0.318000 | 0.350000 | 0.318000 | 0.326000 | -4.273% | 2,471 | -100.000% |
| 2024-11-07 | 0.334000 | 0.340550 | 0.318000 | 0.340550 | -2.644% | 5,429 | -100.000% |
| 2024-11-06 | 0.321300 | 0.350000 | 0.318000 | 0.349800 | -2.010% | 13,718 | -100.000% |
| 2024-11-05 | 0.369300 | 0.369300 | 0.320000 | 0.356975 | -3.520% | 777 | -100.000% |
| 2024-11-01 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | +0.680% | 616 | -100.000% |
| 2024-10-31 | 0.370000 | 0.370000 | 0.318200 | 0.367500 | -3.289% | 2,154 | -100.000% |
| 2024-10-30 | 0.321300 | 0.380000 | 0.320000 | 0.380000 | +18.750% | 4,007 | -100.000% |
| 2024-10-29 | 0.320000 | 0.380000 | 0.320000 | 0.320000 | -6.569% | 6,175 | -100.000% |
| 2024-10-28 | 0.320000 | 0.347500 | 0.320000 | 0.342500 | -2.143% | 2,426 | -100.000% |
| 2024-10-25 | 0.320000 | 0.350000 | 0.320000 | 0.350000 | +5.011% | 4,424 | -100.000% |
| 2024-10-24 | 0.344700 | 0.379200 | 0.320000 | 0.333300 | +1.000% | 8,109 | -100.000% |
| 2024-10-23 | 0.321000 | 0.335000 | 0.321000 | 0.330000 | -3.920% | 1,455 | -100.000% |
| 2024-10-22 | 0.319000 | 0.344700 | 0.319000 | 0.343465 | +2.418% | 5,495 | -100.000% |
| 2024-10-21 | 0.328500 | 0.344700 | 0.318000 | 0.335355 | +5.110% | 3,021 | -100.000% |
| 2024-10-18 | 0.319050 | 0.319050 | 0.319050 | 0.319050 | +0.488% | 1,039 | -100.000% |
| 2024-10-17 | 0.324300 | 0.324300 | 0.317500 | 0.317500 | +0.284% | 25,535 | -100.000% |
| 2024-10-16 | 0.345100 | 0.400000 | 0.316600 | 0.316600 | -16.684% | 32,478 | -100.000% |
| 2024-10-15 | 0.390000 | 0.390000 | 0.380000 | 0.380000 | +5.556% | 2,982 | -100.000% |
| 2024-10-14 | 0.345050 | 0.380000 | 0.345050 | 0.360000 | +1.388% | 2,995 | -100.000% |
| 2024-10-11 | 0.380000 | 0.399800 | 0.330200 | 0.355070 | +0.020% | 8,947 | -100.000% |
| 2024-10-10 | 0.340000 | 0.355000 | 0.340000 | 0.355000 | +1.429% | 6,057 | -100.000% |
| 2024-10-09 | 0.385000 | 0.385000 | 0.350000 | 0.350000 | -12.500% | 1,649 | -100.000% |
| 2024-10-08 | 0.400300 | 0.412190 | 0.400000 | 0.400000 | -0.075% | 8,309 | -100.000% |
| 2024-10-07 | 0.350000 | 0.439200 | 0.350000 | 0.400300 | +14.371% | 55,726 | -100.000% |
| 2024-10-04 | 0.350000 | 0.399900 | 0.350000 | 0.350000 | -3.448% | 6,909 | -100.000% |
| 2024-10-03 | 0.362500 | 0.362500 | 0.362500 | 0.362500 | -5.844% | 400 | -100.000% |
| 2024-10-02 | 0.400000 | 0.400000 | 0.385000 | 0.385000 | -1.028% | 2,256 | -100.000% |
| 2024-10-01 | 0.369220 | 0.389000 | 0.369220 | 0.389000 | +9.423% | 15,222 | -100.000% |
| 2024-09-30 | 0.352500 | 0.375500 | 0.352500 | 0.355500 | +1.571% | 2,431 | -100.000% |
| 2024-09-27 | 0.388500 | 0.388500 | 0.350000 | 0.350000 | +6.061% | 14,452 | -100.000% |
| 2024-09-26 | 0.378700 | 0.390000 | 0.330000 | 0.330000 | -15.123% | 6,559 | -100.000% |
| 2024-09-25 | 0.357200 | 0.388800 | 0.340000 | 0.388800 | +14.353% | 6,001 | -100.000% |
| 2024-09-24 | 0.355000 | 0.360000 | 0.340000 | 0.340000 | -7.734% | 10,076 | -100.000% |
| 2024-09-23 | 0.359950 | 0.368500 | 0.340000 | 0.368500 | +8.382% | 4,028 | -100.000% |
| 2024-09-20 | 0.330000 | 0.340000 | 0.330000 | 0.340000 | -2.158% | 3,166 | -100.000% |
| 2024-09-19 | 0.370000 | 0.370000 | 0.330000 | 0.347500 | +5.239% | 2,962 | -100.000% |
| 2024-09-18 | 0.330000 | 0.370000 | 0.330000 | 0.330200 | -4.276% | 5,846 | -100.000% |
| 2024-09-17 | 0.359900 | 0.359900 | 0.330000 | 0.344950 | +2.970% | 2,643 | -100.000% |
| 2024-09-16 | 0.330000 | 0.353675 | 0.330000 | 0.335000 | +1.515% | 2,026 | -100.000% |
| 2024-09-13 | 0.330000 | 0.349435 | 0.330000 | 0.330000 | -4.348% | 2,790 | -100.000% |
| 2024-09-12 | 0.315000 | 0.346000 | 0.315000 | 0.345000 | -1.429% | 4,681 | -100.000% |
| 2024-09-11 | 0.359900 | 0.359900 | 0.315000 | 0.350000 | -2.778% | 8,450 | -100.000% |
| 2024-09-10 | 0.355000 | 0.360000 | 0.355000 | 0.360000 | +9.091% | 1,468 | -100.000% |
| 2024-09-09 | 0.332500 | 0.359600 | 0.320000 | 0.330000 | -8.333% | 4,268 | -100.000% |
| 2024-09-06 | 0.330000 | 0.360000 | 0.330000 | 0.360000 | -2.650% | 2,808 | -100.000% |
| 2024-09-05 | 0.320000 | 0.379900 | 0.320000 | 0.369800 | +8.765% | 952 | -100.000% |
| 2024-09-04 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | -0.817% | 2,714 | -100.000% |
| 2024-09-03 | 0.375000 | 0.375000 | 0.330000 | 0.342800 | -8.587% | 4,062 | -100.000% |
| 2024-08-30 | 0.329100 | 0.406900 | 0.329100 | 0.375000 | +13.947% | 14,478 | -100.000% |
| 2024-08-29 | 0.329000 | 0.380500 | 0.329000 | 0.329100 | -9.289% | 7,449 | -100.000% |
| 2024-08-28 | 0.340000 | 0.380000 | 0.340000 | 0.362800 | +0.304% | 39,290 | -100.000% |
| 2024-08-27 | 0.341000 | 0.393480 | 0.341000 | 0.361700 | +6.070% | 23,765 | -100.000% |
| 2024-08-26 | 0.346000 | 0.380000 | 0.341000 | 0.341000 | -1.159% | 611 | -100.000% |
| 2024-08-23 | 0.360100 | 0.425000 | 0.340000 | 0.345000 | -4.193% | 10,114 | -100.000% |
| 2024-08-22 | 0.360100 | 0.360100 | 0.360100 | 0.360100 | -1.342% | 3,678 | -100.000% |
| 2024-08-21 | 0.318800 | 0.469900 | 0.318800 | 0.365000 | +0.829% | 21,001 | -100.000% |
| 2024-08-20 | 0.351000 | 0.400000 | 0.350000 | 0.362000 | -8.354% | 5,255 | -100.000% |
| 2024-08-19 | 0.330200 | 0.400000 | 0.330200 | 0.395000 | +7.046% | 14,691 | -100.000% |
| 2024-08-16 | 0.347500 | 0.370000 | 0.347500 | 0.369000 | -0.270% | 1,118 | -100.000% |
| 2024-08-15 | 0.356000 | 0.370000 | 0.350000 | 0.370000 | +5.714% | 7,583 | -100.000% |
| 2024-08-14 | 0.350000 | 0.370000 | 0.329000 | 0.350000 | 0.000% | 4,845 | -100.000% |
| 2024-08-13 | 0.400000 | 0.420000 | 0.350000 | 0.350000 | 0.000% | 3,798 | -100.000% |
| 2024-08-12 | 0.375000 | 0.375000 | 0.315200 | 0.350000 | -22.222% | 3,930 | -100.000% |
| 2024-08-09 | 0.350000 | 0.450000 | 0.350000 | 0.450000 | +4.651% | 2,395 | -100.000% |
| 2024-08-08 | 0.410000 | 0.444150 | 0.387110 | 0.430000 | +22.857% | 53,207 | -100.000% |
| 2024-08-07 | 0.380000 | 0.400000 | 0.306100 | 0.350000 | -7.895% | 20,271 | -100.000% |
| 2024-08-06 | 0.352500 | 0.399100 | 0.305500 | 0.380000 | +22.581% | 37,248 | -100.000% |
| 2024-08-05 | 0.310000 | 0.354800 | 0.310000 | 0.310000 | -4.762% | 6,416 | -100.000% |
| 2024-08-02 | 0.330000 | 0.334000 | 0.325500 | 0.325500 | -14.342% | 1,702 | -100.000% |
| 2024-08-01 | 0.300400 | 0.380000 | 0.300400 | 0.380000 | +26.498% | 7,227 | -100.000% |
| 2024-07-31 | 0.330190 | 0.330190 | 0.300400 | 0.300400 | -15.356% | 11,243 | -100.000% |
| 2024-07-30 | 0.350000 | 0.399800 | 0.300000 | 0.354900 | +1.400% | 3,403 | -100.000% |
| 2024-07-29 | 0.350000 | 0.350000 | 0.300000 | 0.350000 | +3.550% | 1,925 | -100.000% |
| 2024-07-26 | 0.362120 | 0.379400 | 0.310000 | 0.338000 | +0.446% | 28,439 | -100.000% |
| 2024-07-25 | 0.359000 | 0.380000 | 0.320000 | 0.336500 | -13.674% | 5,566 | -100.000% |
| 2024-07-24 | 0.335200 | 0.399800 | 0.321000 | 0.389800 | 0.000% | 3,732 | -100.000% |