PBCRY
PT BANK CENTRAL UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.32USD+0.362%(+0.03)1,846,696
PBCRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2000 | 8.4400 | 8.2000 | 8.3200 | +0.362% | 1,846,696 | 0.000% |
| 2026-10-01 | 8.4000 | 8.4000 | 8.2300 | 8.2900 | -1.192% | 621,478 | +0.362% |
| 2026-09-30 | 8.1600 | 8.4400 | 8.1600 | 8.3900 | -0.945% | 372,453 | -0.834% |
| 2026-09-29 | 8.5300 | 8.5300 | 8.4700 | 8.4700 | -1.051% | 241,015 | -1.771% |
| 2026-09-28 | 8.6475 | 8.7000 | 8.5600 | 8.5600 | -1.155% | 107,956 | -2.804% |
| 2026-09-25 | 8.5800 | 8.6800 | 8.5800 | 8.6600 | +0.348% | 105,670 | -3.926% |
| 2026-09-24 | 8.6100 | 8.8000 | 8.5500 | 8.6300 | -0.918% | 161,966 | -3.592% |
| 2026-09-23 | 8.7360 | 8.8440 | 8.6600 | 8.7100 | +1.044% | 383,861 | -4.478% |
| 2026-09-22 | 8.4700 | 8.6243 | 8.4700 | 8.6200 | -0.462% | 215,137 | -3.480% |
| 2026-09-21 | 8.7100 | 8.7100 | 8.6000 | 8.6600 | -0.574% | 126,919 | -3.926% |
| 2026-09-18 | 9.2300 | 9.2300 | 8.7100 | 8.7100 | -2.025% | 362,459 | -4.478% |
| 2026-09-17 | 8.8600 | 8.9200 | 8.8500 | 8.8900 | +0.566% | 90,320 | -6.412% |
| 2026-09-16 | 8.9050 | 8.9050 | 8.8200 | 8.8400 | -1.284% | 73,030 | -5.882% |
| 2026-09-15 | 8.8400 | 9.0400 | 8.8400 | 8.9550 | -1.917% | 390,604 | -7.091% |
| 2026-09-14 | 9.0940 | 9.1800 | 9.0000 | 9.1300 | +2.354% | 130,519 | -8.872% |
| 2026-09-11 | 8.9050 | 8.9900 | 8.7600 | 8.9200 | -1.218% | 107,930 | -6.726% |
| 2026-09-10 | 9.1600 | 9.1600 | 8.9900 | 9.0300 | -1.527% | 179,592 | -7.863% |
| 2026-09-09 | 9.5850 | 9.5850 | 9.1600 | 9.1700 | -1.398% | 126,339 | -9.269% |
| 2026-09-08 | 9.8300 | 9.8300 | 9.2000 | 9.3000 | -0.322% | 167,040 | -10.538% |
| 2026-09-04 | 9.8500 | 9.8500 | 9.3000 | 9.3300 | +0.865% | 360,090 | -10.825% |
| 2026-09-03 | 9.2500 | 9.5100 | 9.2400 | 9.2500 | -0.323% | 322,432 | -10.054% |
| 2026-09-02 | 9.3100 | 9.4000 | 9.2800 | 9.2800 | +1.200% | 521,466 | -10.345% |
| 2026-09-01 | 8.9400 | 9.2600 | 8.9400 | 9.1700 | +0.991% | 73,297 | -9.269% |
| 2026-08-31 | 9.1500 | 9.1500 | 8.7900 | 9.0800 | +0.442% | 107,810 | -8.370% |
| 2026-08-28 | 9.0600 | 9.1200 | 8.9900 | 9.0400 | +1.459% | 60,063 | -7.965% |
| 2026-08-27 | 8.9400 | 8.9900 | 8.9100 | 8.9100 | -0.112% | 91,699 | -6.622% |
| 2026-08-26 | 8.9500 | 8.9500 | 8.8900 | 8.9200 | -1.545% | 63,467 | -6.726% |
| 2026-08-25 | 9.0220 | 9.0600 | 8.9300 | 9.0600 | +0.555% | 78,192 | -8.168% |
| 2026-08-24 | 9.0400 | 9.0400 | 8.9500 | 9.0100 | -0.332% | 286,003 | -7.658% |
| 2026-08-21 | 9.0500 | 9.1200 | 9.0000 | 9.0400 | +1.917% | 366,422 | -7.965% |
| 2026-08-20 | 9.0100 | 9.0500 | 8.8400 | 8.8700 | +0.567% | 113,763 | -6.201% |
| 2026-08-19 | 8.8200 | 8.9000 | 8.7600 | 8.8200 | +0.685% | 185,469 | -5.669% |
| 2026-08-18 | 8.5600 | 8.8300 | 8.5600 | 8.7600 | -0.228% | 168,275 | -5.023% |
| 2026-08-17 | 8.9100 | 8.9100 | 8.7600 | 8.7800 | -0.227% | 114,256 | -5.239% |
| 2026-08-14 | 8.8600 | 8.8900 | 8.7600 | 8.8000 | 0.000% | 53,769 | -5.455% |
| 2026-08-13 | 8.7900 | 8.8800 | 8.7900 | 8.8000 | +0.228% | 64,798 | -5.455% |
| 2026-08-12 | 8.5550 | 8.8200 | 8.5500 | 8.7800 | +0.573% | 87,919 | -5.239% |
| 2026-08-11 | 8.7500 | 8.8040 | 8.7000 | 8.7300 | -2.020% | 57,742 | -4.696% |
| 2026-08-10 | 8.9000 | 8.9300 | 8.8300 | 8.9100 | +1.020% | 92,357 | -6.622% |
| 2026-08-07 | 8.8800 | 8.9000 | 8.7900 | 8.8200 | +0.915% | 153,604 | -5.669% |
| 2026-08-06 | 8.8200 | 8.8500 | 8.7300 | 8.7400 | -2.237% | 369,689 | -4.805% |
| 2026-08-05 | 8.9400 | 8.9800 | 8.9400 | 8.9400 | -0.445% | 73,227 | -6.935% |
| 2026-08-04 | 8.6100 | 9.0300 | 8.6100 | 8.9800 | +2.982% | 141,194 | -7.350% |
| 2026-08-03 | 8.6750 | 8.7400 | 8.6600 | 8.7200 | +0.809% | 126,952 | -4.587% |
| 2026-07-31 | 8.7300 | 8.7400 | 8.6500 | 8.6500 | -1.816% | 166,222 | -3.815% |
| 2026-07-30 | 8.8375 | 8.9500 | 8.7600 | 8.8100 | +2.323% | 201,807 | -5.562% |
| 2026-07-29 | 8.6300 | 8.7000 | 8.5500 | 8.6100 | +9.821% | 118,801 | -3.368% |
| 2026-07-28 | 8.6700 | 8.9300 | 7.8400 | 7.8400 | -9.049% | 96,579 | +6.122% |
| 2026-07-27 | 8.7600 | 8.7600 | 8.5700 | 8.6200 | -0.806% | 198,006 | -3.480% |
| 2026-07-24 | 8.7700 | 8.7700 | 8.6478 | 8.6900 | +0.812% | 271,154 | -4.258% |
| 2026-07-23 | 8.6600 | 8.6900 | 8.5700 | 8.6200 | -4.222% | 131,874 | -3.480% |
| 2026-07-22 | 9.0400 | 9.0500 | 8.9600 | 9.0000 | 0.000% | 109,386 | -7.556% |
| 2026-07-21 | 9.1100 | 9.1100 | 8.9700 | 9.0000 | 0.000% | 137,248 | -7.556% |
| 2026-07-20 | 9.0000 | 9.0200 | 8.9450 | 9.0000 | -0.111% | 730,388 | -7.556% |
| 2026-07-17 | 9.0200 | 9.0300 | 8.8100 | 9.0100 | +4.646% | 149,872 | -7.658% |
| 2026-07-16 | 8.6600 | 8.6600 | 8.3700 | 8.6100 | +3.237% | 1,122,632 | -3.368% |
| 2026-07-15 | 8.3860 | 8.3860 | 8.2500 | 8.3400 | +1.583% | 738,755 | -0.240% |
| 2026-07-14 | 8.5000 | 8.5000 | 8.2000 | 8.2100 | -4.424% | 988,930 | +1.340% |
| 2026-07-13 | 8.6220 | 8.6300 | 8.4900 | 8.5900 | +0.585% | 567,353 | -3.143% |
| 2026-07-10 | 8.5700 | 8.5800 | 8.4800 | 8.5400 | +0.235% | 498,581 | -2.576% |
| 2026-07-09 | 8.5800 | 8.5800 | 8.4900 | 8.5200 | -0.467% | 173,955 | -2.347% |
| 2026-07-08 | 8.5800 | 8.5800 | 8.2600 | 8.5600 | -1.835% | 315,742 | -2.804% |
| 2026-07-07 | 8.8500 | 8.8500 | 8.6800 | 8.7200 | +2.468% | 256,055 | -4.587% |
| 2026-07-06 | 8.5400 | 8.6201 | 8.4300 | 8.5100 | +5.583% | 3,393,304 | -2.233% |
| 2026-07-02 | 8.0300 | 8.1893 | 7.8289 | 8.0600 | +2.675% | 848,797 | +3.226% |
| 2026-07-01 | 7.8300 | 7.8700 | 7.7600 | 7.8500 | +1.290% | 1,045,375 | +5.987% |
| 2026-06-30 | 7.8300 | 8.0000 | 7.7000 | 7.7500 | -6.061% | 295,553 | +7.355% |
| 2026-06-29 | 8.3400 | 8.3400 | 8.1100 | 8.2500 | -3.734% | 230,576 | +0.848% |
| 2026-06-26 | 8.6700 | 8.6700 | 8.4485 | 8.5700 | +2.267% | 173,338 | -2.917% |
| 2026-06-25 | 8.5000 | 8.5000 | 8.3300 | 8.3800 | +1.576% | 370,285 | -0.716% |
| 2026-06-24 | 8.5100 | 8.5100 | 8.2100 | 8.2500 | -4.292% | 301,482 | +0.848% |
| 2026-06-23 | 8.7200 | 8.9000 | 8.5000 | 8.6200 | -1.033% | 426,954 | -3.480% |
| 2026-06-22 | 8.7200 | 8.7500 | 8.6500 | 8.7100 | +1.044% | 3,001,010 | -4.478% |
| 2026-06-18 | 8.8300 | 8.8300 | 8.4400 | 8.6200 | -2.157% | 1,055,221 | -3.480% |
| 2026-06-17 | 8.8700 | 8.8900 | 8.7600 | 8.8100 | +0.114% | 1,568,798 | -5.562% |
| 2026-06-16 | 8.3100 | 8.8500 | 8.3000 | 8.8000 | -0.227% | 294,160 | -5.455% |
| 2026-06-15 | 8.7100 | 8.8600 | 8.6200 | 8.8200 | +7.039% | 423,778 | -5.669% |
| 2026-06-12 | 8.3608 | 8.3608 | 8.1700 | 8.2400 | +2.615% | 303,543 | +0.971% |
| 2026-06-11 | 7.8100 | 8.0900 | 7.8100 | 8.0300 | +2.817% | 333,983 | +3.611% |
| 2026-06-10 | 7.7700 | 7.9300 | 7.7700 | 7.8100 | +9.384% | 293,378 | +6.530% |
| 2026-06-09 | 7.1600 | 7.2600 | 6.9900 | 7.1400 | +7.368% | 600,349 | +16.527% |
| 2026-06-08 | 6.8550 | 6.8550 | 6.6400 | 6.6500 | -5.136% | 485,829 | +25.113% |
| 2026-06-05 | 7.1913 | 7.2100 | 7.0000 | 7.0100 | -7.275% | 245,253 | +18.688% |
| 2026-06-04 | 7.5500 | 7.5700 | 7.4400 | 7.5600 | -1.047% | 348,244 | +10.053% |
| 2026-06-03 | 7.6900 | 7.8206 | 7.6350 | 7.6400 | -5.911% | 319,038 | +8.901% |
| 2026-06-02 | 8.0100 | 8.1600 | 7.9000 | 8.1200 | +1.373% | 245,109 | +2.463% |
| 2026-06-01 | 8.0200 | 8.1100 | 7.9700 | 8.0100 | 0.000% | 275,220 | +3.870% |
| 2026-05-29 | 8.2800 | 8.2800 | 7.9400 | 8.0100 | -4.187% | 696,222 | +3.870% |
| 2026-05-28 | 8.4000 | 8.4600 | 8.3000 | 8.3600 | -0.358% | 328,727 | -0.478% |
| 2026-05-27 | 8.3200 | 8.3900 | 8.3000 | 8.3900 | +0.600% | 197,620 | -0.834% |
| 2026-05-26 | 8.4100 | 8.4100 | 8.2650 | 8.3400 | +0.240% | 251,834 | -0.240% |
| 2026-05-22 | 8.3500 | 8.3500 | 8.1800 | 8.3200 | -1.305% | 1,007,485 | 0.000% |
| 2026-05-21 | 8.3200 | 8.4500 | 8.2500 | 8.4300 | -0.590% | 225,698 | -1.305% |
| 2026-05-20 | 8.4100 | 8.7900 | 8.3400 | 8.4800 | 0.000% | 251,065 | -1.887% |
| 2026-05-19 | 8.4200 | 8.4800 | 8.3300 | 8.4800 | -2.191% | 274,837 | -1.887% |
| 2026-05-18 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | +0.347% | 253,259 | -4.037% |
| 2026-05-15 | 8.6000 | 8.7000 | 8.2600 | 8.6400 | -0.917% | 273,416 | -3.704% |
| 2026-05-14 | 8.7000 | 8.7200 | 8.6000 | 8.7200 | -0.115% | 548,385 | -4.587% |
| 2026-05-13 | 8.6500 | 8.7300 | 8.6500 | 8.7300 | +1.748% | 233,423 | -4.696% |
| 2026-05-12 | 8.6405 | 8.8600 | 8.5600 | 8.5800 | -0.809% | 846,234 | -3.030% |
| 2026-05-11 | 8.7050 | 8.7500 | 8.5900 | 8.6500 | -1.368% | 1,132,060 | -3.815% |
| 2026-05-08 | 9.0600 | 9.2100 | 8.7700 | 8.7700 | -1.792% | 621,502 | -5.131% |
| 2026-05-07 | 9.0210 | 9.3000 | 8.8400 | 8.9300 | +3.476% | 315,074 | -6.831% |
| 2026-05-06 | 8.5000 | 8.6800 | 8.4912 | 8.6300 | +0.700% | 262,611 | -3.592% |
| 2026-05-05 | 8.5800 | 8.6200 | 8.5000 | 8.5700 | +1.300% | 282,863 | -2.917% |
| 2026-05-04 | 8.4800 | 8.5000 | 8.3500 | 8.4600 | -0.353% | 275,311 | -1.655% |
| 2026-05-01 | 8.4600 | 8.7600 | 8.4400 | 8.4900 | +0.712% | 211,906 | -2.002% |
| 2026-04-30 | 8.4000 | 8.6100 | 8.3400 | 8.4300 | -1.748% | 278,261 | -1.305% |
| 2026-04-29 | 8.5000 | 8.6570 | 8.4500 | 8.5800 | -0.348% | 127,778 | -3.030% |
| 2026-04-28 | 8.6400 | 8.6600 | 8.5400 | 8.6100 | -0.462% | 311,670 | -3.368% |
| 2026-04-27 | 8.8000 | 8.9000 | 8.6300 | 8.6500 | -1.705% | 273,930 | -3.815% |
| 2026-04-24 | 8.8100 | 8.8400 | 8.6700 | 8.8000 | -4.762% | 222,657 | -5.455% |
| 2026-04-23 | 9.3300 | 9.6100 | 9.1100 | 9.2400 | -0.858% | 1,022,759 | -9.957% |
| 2026-04-22 | 9.3500 | 9.4200 | 9.3100 | 9.3200 | -0.214% | 308,264 | -10.730% |
| 2026-04-21 | 9.4500 | 9.5000 | 9.3300 | 9.3400 | -1.059% | 153,854 | -10.921% |
| 2026-04-20 | 9.4000 | 9.4500 | 9.3800 | 9.4400 | -1.048% | 204,359 | -11.864% |
| 2026-04-17 | 9.4400 | 9.5500 | 9.3400 | 9.5400 | +0.739% | 278,573 | -12.788% |
| 2026-04-16 | 9.4600 | 9.5152 | 9.4100 | 9.4700 | -1.354% | 196,363 | -12.144% |
| 2026-04-15 | 9.6700 | 9.7000 | 9.5500 | 9.6000 | -2.637% | 331,099 | -13.333% |
| 2026-04-14 | 9.6500 | 10.1800 | 9.6500 | 9.8600 | +2.176% | 417,186 | -15.619% |
| 2026-04-13 | 9.7800 | 9.8000 | 9.5600 | 9.6500 | -2.030% | 1,774,296 | -13.782% |
| 2026-04-10 | 9.8000 | 9.9100 | 9.6200 | 9.8500 | +3.575% | 592,543 | -15.533% |
| 2026-04-09 | 9.4000 | 9.6300 | 9.4000 | 9.5100 | -4.326% | 270,038 | -12.513% |
| 2026-04-08 | 9.8500 | 9.9400 | 9.8150 | 9.9400 | +4.412% | 134,180 | -16.298% |
| 2026-04-07 | 9.5500 | 9.5500 | 9.4800 | 9.5200 | -0.522% | 678,771 | -12.605% |
| 2026-04-06 | 9.5400 | 9.5800 | 9.5300 | 9.5700 | -1.238% | 406,488 | -13.062% |
| 2026-04-02 | 9.8400 | 9.9200 | 9.5800 | 9.6900 | +0.519% | 236,961 | -14.138% |
| 2026-04-01 | 9.5000 | 9.6500 | 9.5000 | 9.6400 | +0.104% | 161,995 | -13.693% |
| 2026-03-31 | 9.8500 | 9.8600 | 9.4300 | 9.6300 | -1.634% | 354,393 | -13.603% |
| 2026-03-30 | 10.1100 | 10.1100 | 9.5000 | 9.7900 | +0.720% | 221,533 | -15.015% |
| 2026-03-27 | 9.8000 | 9.9800 | 9.7100 | 9.7200 | -4.425% | 514,411 | -14.403% |
| 2026-03-26 | 10.2900 | 10.2900 | 9.9800 | 10.1700 | -0.684% | 154,345 | -18.191% |
| 2026-03-25 | 10.0000 | 10.3100 | 10.0000 | 10.2400 | +2.094% | 145,972 | -18.750% |
| 2026-03-24 | 10.0700 | 10.0800 | 9.7300 | 10.0300 | -0.987% | 180,848 | -17.049% |
| 2026-03-23 | 10.0000 | 10.1400 | 9.9700 | 10.1300 | +1.503% | 234,765 | -17.868% |
| 2026-03-20 | 9.7100 | 10.0000 | 9.7100 | 9.9800 | -0.300% | 332,408 | -16.633% |
| 2026-03-19 | 9.9600 | 10.0100 | 9.9200 | 10.0100 | 0.000% | 157,396 | -16.883% |
| 2026-03-18 | 10.0100 | 10.1000 | 9.9200 | 10.0100 | -0.596% | 141,682 | -16.883% |
| 2026-03-17 | 9.9800 | 10.0800 | 9.9800 | 10.0700 | +0.902% | 190,673 | -17.378% |
| 2026-03-16 | 9.9100 | 10.0300 | 9.9100 | 9.9800 | -0.795% | 253,844 | -16.633% |
| 2026-03-13 | 10.1700 | 10.2500 | 10.0300 | 10.0600 | +0.500% | 346,633 | -17.296% |
| 2026-03-12 | 10.1910 | 10.2000 | 9.9900 | 10.0100 | -1.282% | 1,130,954 | -16.883% |
| 2026-03-11 | 10.0325 | 10.1400 | 10.0000 | 10.1400 | -2.124% | 157,958 | -17.949% |
| 2026-03-10 | 10.2950 | 10.4500 | 10.2950 | 10.3600 | +1.073% | 425,532 | -19.691% |
| 2026-03-09 | 10.2100 | 10.3600 | 10.1300 | 10.2500 | +0.688% | 754,419 | -18.829% |
| 2026-03-06 | 10.3600 | 10.3600 | 10.1800 | 10.1800 | -1.927% | 110,201 | -18.271% |
| 2026-03-05 | 10.4800 | 10.5000 | 10.2300 | 10.3800 | +1.466% | 430,604 | -19.846% |
| 2026-03-04 | 10.2300 | 10.3100 | 10.1440 | 10.2300 | -2.011% | 268,299 | -18.671% |
| 2026-03-03 | 10.2700 | 10.5140 | 10.2600 | 10.4400 | +0.192% | 191,581 | -20.307% |
| 2026-03-02 | 10.0000 | 10.4870 | 10.0000 | 10.4200 | -1.698% | 140,747 | -20.154% |
| 2026-02-27 | 10.6050 | 10.6800 | 10.5690 | 10.6000 | -2.124% | 79,751 | -21.509% |
| 2026-02-26 | 10.9110 | 10.9200 | 10.7400 | 10.8300 | -0.642% | 225,330 | -23.176% |
| 2026-02-25 | 10.8885 | 10.9390 | 10.8300 | 10.9000 | +1.584% | 170,937 | -23.670% |
| 2026-02-24 | 10.7800 | 10.7800 | 10.6900 | 10.7300 | -0.464% | 361,059 | -22.460% |
| 2026-02-23 | 10.8100 | 10.9000 | 10.7400 | 10.7800 | +0.372% | 198,389 | -22.820% |
| 2026-02-20 | 10.5050 | 10.7600 | 10.5050 | 10.7400 | +1.225% | 148,961 | -22.533% |
| 2026-02-19 | 10.5520 | 10.7100 | 10.5400 | 10.6100 | -0.934% | 121,582 | -21.583% |
| 2026-02-18 | 10.7000 | 10.7700 | 10.6760 | 10.7100 | +0.847% | 190,601 | -22.316% |
| 2026-02-17 | 11.1100 | 11.1100 | 10.5600 | 10.6200 | 0.000% | 255,088 | -21.657% |
| 2026-02-13 | 10.5730 | 10.6800 | 10.5730 | 10.6200 | -1.576% | 133,053 | -21.657% |
| 2026-02-12 | 10.9500 | 10.9500 | 10.7900 | 10.7900 | -2.793% | 146,218 | -22.892% |
| 2026-02-11 | 11.0800 | 11.1200 | 11.0500 | 11.1000 | +0.090% | 100,158 | -25.045% |
| 2026-02-10 | 11.2500 | 11.2500 | 11.0890 | 11.0900 | -0.982% | 192,280 | -24.977% |
| 2026-02-09 | 11.4480 | 11.4600 | 11.1200 | 11.2000 | -2.778% | 210,793 | -25.714% |
| 2026-02-06 | 11.5000 | 11.5200 | 11.3640 | 11.5200 | -0.087% | 135,369 | -27.778% |
| 2026-02-05 | 11.5050 | 11.5500 | 11.4200 | 11.5300 | -0.518% | 200,628 | -27.840% |
| 2026-02-04 | 12.0600 | 12.0600 | 11.4400 | 11.5900 | +2.748% | 277,385 | -28.214% |
| 2026-02-03 | 11.3200 | 11.4000 | 11.2000 | 11.2800 | -0.617% | 164,168 | -26.241% |
| 2026-02-02 | 11.4500 | 11.7400 | 11.3000 | 11.3500 | +3.748% | 429,513 | -26.696% |
| 2026-01-30 | 11.0200 | 11.1000 | 10.8900 | 10.9400 | +0.737% | 302,731 | -23.949% |
| 2026-01-29 | 10.5000 | 10.9000 | 10.5000 | 10.8600 | +2.938% | 784,219 | -23.389% |
| 2026-01-28 | 10.6900 | 11.0000 | 10.4300 | 10.5500 | -5.804% | 317,302 | -21.137% |
| 2026-01-27 | 11.2950 | 11.6500 | 11.1800 | 11.2000 | -2.354% | 517,236 | -25.714% |
| 2026-01-26 | 11.4120 | 11.6940 | 11.4120 | 11.4700 | +0.968% | 144,088 | -27.463% |
| 2026-01-23 | 11.2700 | 11.3700 | 11.2700 | 11.3600 | +0.353% | 149,769 | -26.761% |
| 2026-01-22 | 11.3250 | 11.4300 | 11.2600 | 11.3200 | -0.527% | 263,165 | -26.502% |
| 2026-01-21 | 11.3900 | 11.7180 | 11.3500 | 11.3800 | -2.652% | 167,177 | -26.889% |
| 2026-01-20 | 11.7800 | 11.7900 | 11.6900 | 11.6900 | -1.516% | 144,006 | -28.828% |
| 2026-01-16 | 11.9800 | 11.9800 | 11.8650 | 11.8700 | -0.503% | 136,817 | -29.907% |
| 2026-01-15 | 11.9420 | 11.9600 | 11.8100 | 11.9300 | +1.532% | 172,278 | -30.260% |
| 2026-01-14 | 11.8300 | 11.8400 | 11.7000 | 11.7500 | -0.760% | 347,078 | -29.191% |
| 2026-01-13 | 11.9900 | 11.9900 | 11.8000 | 11.8400 | -0.253% | 623,375 | -29.730% |
| 2026-01-12 | 12.2750 | 12.3200 | 11.8200 | 11.8700 | -1.412% | 142,357 | -29.907% |
| 2026-01-09 | 11.9500 | 12.2100 | 11.9500 | 12.0400 | +0.922% | 89,070 | -30.897% |
| 2026-01-08 | 11.4900 | 11.9300 | 11.4900 | 11.9300 | -0.417% | 102,086 | -30.260% |
| 2026-01-07 | 11.9300 | 12.1500 | 11.9300 | 11.9800 | -0.663% | 48,378 | -30.551% |
| 2026-01-06 | 12.0170 | 12.1000 | 12.0000 | 12.0600 | +0.836% | 83,602 | -31.012% |
| 2026-01-05 | 12.2500 | 12.2500 | 11.9500 | 11.9600 | +0.084% | 330,444 | -30.435% |
| 2026-01-02 | 12.1590 | 12.1610 | 11.9290 | 11.9500 | -0.167% | 87,720 | -30.377% |
| 2025-12-31 | 11.8100 | 12.1430 | 11.8100 | 11.9700 | +0.335% | 52,015 | -30.493% |
| 2025-12-30 | 11.5700 | 11.9800 | 11.5700 | 11.9300 | +0.421% | 171,930 | -30.260% |
| 2025-12-29 | 11.4900 | 12.0610 | 11.4900 | 11.8800 | -0.084% | 333,287 | -29.966% |
| 2025-12-26 | 11.9450 | 11.9620 | 11.8600 | 11.8900 | +0.084% | 90,518 | -30.025% |
| 2025-12-24 | 11.5000 | 11.9400 | 11.5000 | 11.8800 | -0.835% | 411,999 | -29.966% |
| 2025-12-23 | 11.4800 | 11.9800 | 11.4800 | 11.9800 | -0.992% | 115,944 | -30.551% |
| 2025-12-22 | 11.7000 | 12.1600 | 11.7000 | 12.1000 | +0.498% | 121,134 | -31.240% |
| 2025-12-19 | 11.5800 | 12.1040 | 11.5800 | 12.0400 | -1.231% | 193,118 | -30.897% |
| 2025-12-18 | 11.7500 | 12.2500 | 11.7500 | 12.1900 | +1.583% | 159,811 | -31.747% |
| 2025-12-17 | 11.5600 | 12.0600 | 11.5600 | 12.0000 | -1.153% | 182,879 | -30.667% |
| 2025-12-16 | 11.8700 | 12.1500 | 11.8700 | 12.1400 | -2.490% | 124,297 | -31.466% |
| 2025-12-15 | 12.4000 | 12.6400 | 12.4000 | 12.4500 | +1.633% | 157,051 | -33.173% |
| 2025-12-12 | 11.5700 | 12.2500 | 11.5700 | 12.2500 | +1.575% | 387,354 | -32.082% |
| 2025-12-11 | 11.8000 | 12.0800 | 11.8000 | 12.0600 | -0.904% | 167,460 | -31.012% |
| 2025-12-10 | 12.0850 | 12.3100 | 12.0200 | 12.1700 | +0.912% | 733,386 | -31.635% |
| 2025-12-09 | 12.1200 | 12.2150 | 12.0500 | 12.0600 | -2.742% | 222,990 | -31.012% |
| 2025-12-08 | 12.4000 | 12.4500 | 12.3780 | 12.4000 | -0.958% | 407,439 | -32.903% |
| 2025-12-05 | 12.4350 | 12.7500 | 12.3680 | 12.5200 | +0.240% | 1,200,357 | -33.546% |
| 2025-12-04 | 12.2000 | 12.8300 | 12.2000 | 12.4900 | -1.108% | 418,982 | -33.387% |
| 2025-12-03 | 12.4400 | 12.7600 | 12.4400 | 12.6300 | 0.000% | 181,654 | -34.125% |
| 2025-12-02 | 12.6500 | 12.8366 | 12.6100 | 12.6300 | -1.865% | 274,180 | -34.125% |
| 2025-12-01 | 13.1200 | 13.1300 | 12.2500 | 12.8700 | +2.713% | 482,632 | -35.354% |
| 2025-11-28 | 12.8700 | 13.0090 | 12.4000 | 12.5300 | -1.105% | 190,953 | -33.599% |
| 2025-11-26 | 12.6900 | 12.8100 | 12.6030 | 12.6700 | -1.093% | 198,140 | -34.333% |
| 2025-11-25 | 13.2800 | 13.2800 | 12.7650 | 12.8100 | +0.156% | 1,441,762 | -35.051% |
| 2025-11-24 | 12.7500 | 12.7900 | 12.6900 | 12.7900 | +1.831% | 1,177,838 | -34.949% |
| 2025-11-21 | 12.4920 | 12.7800 | 12.4600 | 12.5600 | +0.722% | 315,597 | -33.758% |
| 2025-11-20 | 12.1200 | 12.6600 | 12.1200 | 12.4700 | -1.811% | 267,084 | -33.280% |
| 2025-11-19 | 12.5800 | 12.7000 | 12.5700 | 12.7000 | +1.276% | 189,172 | -34.488% |
| 2025-11-18 | 13.0200 | 13.0200 | 12.4500 | 12.5400 | -1.778% | 708,317 | -33.652% |
| 2025-11-17 | 12.7240 | 13.2420 | 12.7200 | 12.7670 | +1.085% | 177,165 | -34.832% |
| 2025-11-14 | 13.0030 | 13.0240 | 12.5400 | 12.6300 | +1.364% | 251,701 | -34.125% |
| 2025-11-13 | 12.5200 | 12.5200 | 12.4000 | 12.4600 | -1.556% | 305,765 | -33.226% |
| 2025-11-12 | 12.6570 | 12.8000 | 12.6000 | 12.6570 | +0.692% | 145,360 | -34.266% |
| 2025-11-11 | 12.5910 | 12.9990 | 12.5250 | 12.5700 | -2.483% | 92,721 | -33.811% |
| 2025-11-10 | 12.7900 | 13.2970 | 12.7900 | 12.8900 | -0.770% | 93,779 | -35.454% |
| 2025-11-07 | 13.2560 | 13.2560 | 12.8600 | 12.9900 | +1.882% | 72,933 | -35.951% |
| 2025-11-06 | 12.7290 | 13.0020 | 12.7200 | 12.7500 | -2.523% | 240,514 | -34.745% |
| 2025-11-05 | 12.9350 | 13.5200 | 12.9350 | 13.0800 | +0.918% | 87,482 | -36.391% |
| 2025-11-04 | 13.0000 | 13.0000 | 12.8800 | 12.9610 | -0.300% | 144,969 | -35.807% |
| 2025-11-03 | 13.0000 | 13.2400 | 12.9500 | 13.0000 | +1.562% | 524,265 | -36.000% |
| 2025-10-31 | 13.3100 | 13.3100 | 12.5300 | 12.8000 | -0.078% | 258,353 | -35.000% |
| 2025-10-30 | 13.2480 | 13.3100 | 12.7200 | 12.8100 | -1.310% | 228,923 | -35.051% |
| 2025-10-29 | 12.9900 | 13.0000 | 12.9100 | 12.9800 | +4.090% | 92,940 | -35.901% |
| 2025-10-28 | 12.4500 | 12.8990 | 12.4400 | 12.4700 | -0.796% | 54,509 | -33.280% |
| 2025-10-27 | 12.9690 | 12.9690 | 12.5100 | 12.5700 | +0.399% | 89,862 | -33.811% |
| 2025-10-24 | 12.1100 | 12.6400 | 12.1100 | 12.5200 | -0.477% | 81,345 | -33.546% |
| 2025-10-23 | 12.4750 | 12.7000 | 12.4750 | 12.5800 | +1.862% | 109,037 | -33.863% |
| 2025-10-22 | 12.1240 | 12.3800 | 12.1240 | 12.3500 | -2.985% | 112,905 | -32.632% |
| 2025-10-21 | 12.3000 | 12.7500 | 12.3000 | 12.7300 | +6.975% | 102,937 | -34.643% |
| 2025-10-20 | 11.5700 | 12.3100 | 11.5100 | 11.9000 | +5.310% | 121,032 | -30.084% |
| 2025-10-17 | 10.9380 | 11.5230 | 10.9380 | 11.3000 | +2.727% | 163,481 | -26.372% |
| 2025-10-16 | 10.8750 | 11.0000 | 10.7840 | 11.0000 | +0.917% | 388,551 | -24.364% |
| 2025-10-15 | 10.8030 | 11.1000 | 10.8030 | 10.9000 | +0.092% | 114,760 | -23.670% |
| 2025-10-14 | 11.0000 | 11.0000 | 10.7800 | 10.8900 | -1.448% | 545,192 | -23.600% |
| 2025-10-13 | 10.9980 | 11.2400 | 10.9980 | 11.0500 | +0.272% | 197,112 | -24.706% |
| 2025-10-10 | 11.4460 | 11.4900 | 10.9400 | 11.0200 | -2.650% | 718,839 | -24.501% |
| 2025-10-09 | 11.0950 | 11.4900 | 11.0950 | 11.3200 | +1.890% | 163,367 | -26.502% |
| 2025-10-08 | 11.2000 | 11.2000 | 11.0520 | 11.1100 | -2.115% | 127,961 | -25.113% |
| 2025-10-07 | 11.4000 | 11.4000 | 11.2600 | 11.3500 | +0.621% | 311,252 | -26.696% |
| 2025-10-06 | 11.4000 | 11.4500 | 11.2600 | 11.2800 | -0.089% | 238,416 | -26.241% |
| 2025-10-03 | 11.4000 | 11.4000 | 11.1660 | 11.2900 | +0.804% | 205,813 | -26.306% |
| 2025-10-02 | 11.1650 | 11.2500 | 11.1650 | 11.2000 | -0.533% | 92,318 | -25.714% |
| 2025-10-01 | 11.5250 | 11.5250 | 11.1800 | 11.2600 | -1.573% | 170,875 | -26.110% |
| 2025-09-30 | 11.3000 | 11.6700 | 11.3000 | 11.4400 | -1.549% | 120,761 | -27.273% |
| 2025-09-29 | 11.6200 | 11.6700 | 11.6000 | 11.6200 | +2.019% | 121,230 | -28.399% |
| 2025-09-26 | 11.4500 | 11.6620 | 11.3550 | 11.3900 | -0.088% | 337,241 | -26.953% |
| 2025-09-25 | 11.4800 | 11.4800 | 11.3300 | 11.4000 | -0.697% | 214,481 | -27.018% |
| 2025-09-24 | 11.3300 | 11.5500 | 11.3300 | 11.4800 | -1.796% | 259,562 | -27.526% |
| 2025-09-23 | 11.4020 | 11.7010 | 11.4020 | 11.6900 | +0.602% | 70,072 | -28.828% |
| 2025-09-22 | 12.0900 | 12.0900 | 11.6200 | 11.6200 | -0.514% | 141,880 | -28.399% |
| 2025-09-19 | 11.8000 | 11.8000 | 11.6600 | 11.6800 | +1.126% | 125,443 | -28.767% |
| 2025-09-18 | 11.5770 | 11.6000 | 11.5100 | 11.5500 | -3.023% | 95,587 | -27.965% |
| 2025-09-17 | 11.5000 | 11.9900 | 11.5000 | 11.9100 | -0.998% | 102,642 | -30.143% |
| 2025-09-16 | 12.0400 | 12.0600 | 12.0260 | 12.0300 | -1.716% | 61,426 | -30.840% |
| 2025-09-15 | 12.2100 | 12.3000 | 12.1900 | 12.2400 | +0.575% | 716,536 | -32.026% |
| 2025-09-12 | 11.9300 | 12.1700 | 11.9300 | 12.1700 | +2.183% | 743,856 | -31.635% |
| 2025-09-11 | 11.8600 | 11.9300 | 11.8600 | 11.9100 | +0.932% | 79,046 | -30.143% |
| 2025-09-10 | 11.8020 | 11.8500 | 11.7900 | 11.8000 | +3.327% | 80,509 | -29.492% |
| 2025-09-09 | 11.5000 | 11.5220 | 11.4200 | 11.4200 | -2.477% | 160,391 | -27.145% |
| 2025-09-08 | 11.4701 | 11.9340 | 11.4701 | 11.7100 | -4.173% | 118,046 | -28.950% |
| 2025-09-05 | 12.0000 | 12.6930 | 12.0000 | 12.2200 | +0.825% | 48,321 | -31.915% |
| 2025-09-04 | 12.0900 | 12.3600 | 12.0800 | 12.1200 | +0.331% | 65,091 | -31.353% |
| 2025-09-03 | 12.1800 | 12.1800 | 12.0800 | 12.0800 | -0.821% | 69,489 | -31.126% |
| 2025-09-02 | 12.2000 | 12.2200 | 12.1280 | 12.1800 | -0.409% | 73,728 | -31.691% |
| 2025-08-29 | 12.1600 | 12.2600 | 12.1520 | 12.2300 | -3.928% | 58,632 | -31.971% |
| 2025-08-28 | 12.8900 | 12.8900 | 12.3280 | 12.7300 | +1.273% | 37,863 | -34.643% |
| 2025-08-27 | 12.6600 | 12.6600 | 12.5520 | 12.5700 | -0.711% | 98,681 | -33.811% |
| 2025-08-26 | 12.7440 | 12.7440 | 12.6000 | 12.6600 | -2.690% | 64,343 | -34.281% |
| 2025-08-25 | 12.7500 | 13.0200 | 12.7500 | 13.0100 | -0.153% | 81,924 | -36.049% |
| 2025-08-22 | 13.1520 | 13.1520 | 12.8900 | 13.0300 | -0.077% | 62,261 | -36.147% |
| 2025-08-21 | 13.1640 | 13.2430 | 12.8200 | 13.0400 | -0.458% | 103,685 | -36.196% |
| 2025-08-20 | 13.0300 | 13.1000 | 12.8800 | 13.1000 | +1.080% | 258,334 | -36.489% |
| 2025-08-19 | 13.0000 | 13.0500 | 12.9500 | 12.9600 | -3.356% | 177,316 | -35.802% |
| 2025-08-18 | 13.5590 | 13.6000 | 13.2400 | 13.4100 | -0.075% | 53,137 | -37.957% |
| 2025-08-15 | 13.5080 | 13.5100 | 13.1600 | 13.4200 | -1.251% | 48,509 | -38.003% |
| 2025-08-14 | 14.1400 | 14.1400 | 13.4600 | 13.5900 | -2.441% | 104,965 | -38.779% |
| 2025-08-13 | 13.7800 | 13.9700 | 13.7800 | 13.9300 | +1.902% | 612,596 | -40.273% |
| 2025-08-12 | 13.5700 | 13.8300 | 13.5700 | 13.6700 | +4.511% | 1,090,697 | -39.137% |
| 2025-08-11 | 12.9110 | 13.2450 | 12.9110 | 13.0800 | +2.588% | 1,018,971 | -36.391% |
| 2025-08-08 | 12.5000 | 13.0100 | 12.5000 | 12.7500 | +0.236% | 109,520 | -34.745% |
| 2025-08-07 | 12.4400 | 13.0180 | 12.4400 | 12.7200 | +0.952% | 59,974 | -34.591% |
| 2025-08-06 | 12.4300 | 12.8600 | 12.4300 | 12.6000 | -3.522% | 64,933 | -33.968% |
| 2025-08-05 | 12.5780 | 13.0600 | 12.5780 | 13.0600 | +3.569% | 89,330 | -36.294% |
| 2025-08-04 | 12.6000 | 12.6700 | 12.6000 | 12.6100 | +0.079% | 88,199 | -34.021% |
| 2025-08-01 | 12.8800 | 12.9000 | 12.6000 | 12.6000 | +0.962% | 469,239 | -33.968% |
| 2025-07-31 | 12.2500 | 12.6400 | 12.0700 | 12.4800 | -1.655% | 269,139 | -33.333% |
| 2025-07-30 | 12.4600 | 13.2700 | 12.3700 | 12.6900 | -0.157% | 93,924 | -34.437% |
| 2025-07-29 | 12.3000 | 12.8953 | 12.3000 | 12.7100 | -0.958% | 270,619 | -34.540% |
| 2025-07-28 | 12.8999 | 12.9000 | 12.7080 | 12.8330 | -0.519% | 1,101,234 | -35.167% |
| 2025-07-25 | 12.8900 | 13.0700 | 12.8900 | 12.9000 | -1.527% | 1,618,615 | -35.504% |
| 2025-07-24 | 13.2200 | 13.2210 | 12.9600 | 13.1000 | +0.537% | 37,011 | -36.489% |
| 2025-07-23 | 13.1750 | 13.2000 | 12.9600 | 13.0300 | +1.008% | 23,414 | -36.147% |
| 2025-07-22 | 13.0100 | 13.1175 | 12.8100 | 12.9000 | 0.000% | 49,380 | -35.504% |
| 2025-07-21 | 13.0600 | 13.1000 | 12.8700 | 12.9000 | -0.463% | 51,891 | -35.504% |
| 2025-07-18 | 12.8400 | 13.3000 | 12.8400 | 12.9600 | -2.849% | 40,219 | -35.802% |
| 2025-07-17 | 13.5900 | 13.5900 | 13.0000 | 13.3400 | +1.988% | 51,624 | -37.631% |
| 2025-07-16 | 12.5700 | 13.1500 | 12.5700 | 13.0800 | -0.494% | 79,628 | -36.391% |
| 2025-07-15 | 13.1210 | 13.2400 | 13.1210 | 13.1450 | -0.190% | 167,163 | -36.706% |
| 2025-07-14 | 12.5900 | 13.3500 | 12.5900 | 13.1700 | -1.422% | 109,146 | -36.826% |
| 2025-07-11 | 13.0200 | 13.5690 | 13.0200 | 13.3600 | +1.136% | 35,970 | -37.725% |
| 2025-07-10 | 13.1930 | 13.2800 | 13.1700 | 13.2100 | -0.151% | 54,522 | -37.017% |
| 2025-07-09 | 13.2750 | 13.5000 | 13.1400 | 13.2300 | +0.303% | 71,671 | -37.113% |
| 2025-07-08 | 13.5000 | 13.5000 | 13.0230 | 13.1900 | -1.199% | 268,961 | -36.922% |
| 2025-07-07 | 13.4950 | 13.7400 | 13.2800 | 13.3500 | -1.838% | 110,507 | -37.678% |
| 2025-07-03 | 13.3500 | 13.7500 | 13.3370 | 13.6000 | +1.493% | 125,682 | -38.824% |
| 2025-07-02 | 13.4110 | 13.4400 | 13.3700 | 13.4000 | -0.446% | 44,565 | -37.910% |
| 2025-07-01 | 13.4160 | 13.7850 | 13.3800 | 13.4600 | +0.523% | 59,621 | -38.187% |
| 2025-06-30 | 13.3310 | 13.8530 | 13.3100 | 13.3900 | -0.075% | 40,372 | -37.864% |
| 2025-06-27 | 14.0020 | 14.0020 | 13.2350 | 13.4000 | +0.676% | 41,378 | -37.910% |
| 2025-06-26 | 13.3000 | 13.4100 | 12.8800 | 13.3100 | +1.025% | 53,930 | -37.491% |
| 2025-06-25 | 13.1200 | 13.2200 | 12.9740 | 13.1750 | -1.458% | 41,829 | -36.850% |
| 2025-06-24 | 12.9100 | 13.4500 | 12.9100 | 13.3700 | +2.061% | 51,990 | -37.771% |
| 2025-06-23 | 13.1650 | 13.1800 | 12.8840 | 13.1000 | -0.304% | 64,423 | -36.489% |
| 2025-06-20 | 13.2600 | 13.3500 | 13.1300 | 13.1400 | -3.311% | 50,214 | -36.682% |
| 2025-06-18 | 13.0700 | 14.1300 | 13.0700 | 13.5900 | -1.235% | 71,982 | -38.779% |
| 2025-06-17 | 13.9840 | 14.0000 | 13.7600 | 13.7600 | +1.028% | 97,758 | -39.535% |
| 2025-06-16 | 14.2080 | 14.2080 | 13.5900 | 13.6200 | -1.447% | 83,946 | -38.913% |
| 2025-06-13 | 13.3100 | 14.0510 | 13.3100 | 13.8200 | -0.217% | 29,845 | -39.797% |
| 2025-06-12 | 13.9700 | 14.0000 | 13.8500 | 13.8500 | +0.036% | 48,907 | -39.928% |
| 2025-06-11 | 13.8600 | 13.8600 | 13.5300 | 13.8450 | -0.467% | 162,971 | -39.906% |
| 2025-06-10 | 13.9000 | 14.0000 | 13.8700 | 13.9100 | +1.756% | 368,648 | -40.187% |
| 2025-06-09 | 14.0280 | 14.0280 | 13.6200 | 13.6700 | 0.000% | 128,324 | -39.137% |
| 2025-06-06 | 13.6600 | 13.6950 | 13.6500 | 13.6700 | -0.219% | 51,763 | -39.137% |
| 2025-06-05 | 13.9700 | 13.9700 | 13.6000 | 13.7000 | -1.012% | 84,557 | -39.270% |
| 2025-06-04 | 13.8100 | 14.1100 | 13.7300 | 13.8400 | -0.503% | 25,702 | -39.884% |
| 2025-06-03 | 14.2000 | 14.2000 | 13.7800 | 13.9100 | -1.278% | 68,989 | -40.187% |
| 2025-06-02 | 13.4400 | 14.3000 | 13.4400 | 14.0900 | -1.812% | 58,371 | -40.951% |
| 2025-05-30 | 13.3100 | 14.5310 | 13.3100 | 14.3500 | -0.966% | 20,396 | -42.021% |
| 2025-05-29 | 14.6100 | 14.6100 | 14.3900 | 14.4900 | +0.555% | 16,340 | -42.581% |
| 2025-05-28 | 14.9500 | 14.9500 | 14.3200 | 14.4100 | -1.166% | 44,863 | -42.262% |
| 2025-05-27 | 14.8500 | 14.9150 | 14.5000 | 14.5800 | -1.818% | 42,113 | -42.936% |
| 2025-05-23 | 15.2310 | 15.2310 | 14.8100 | 14.8500 | +0.067% | 15,644 | -43.973% |
| 2025-05-22 | 15.2190 | 15.2190 | 14.7800 | 14.8400 | +0.406% | 47,353 | -43.935% |
| 2025-05-21 | 14.9000 | 14.9000 | 14.7800 | 14.7800 | +1.791% | 41,630 | -43.708% |
| 2025-05-20 | 14.5700 | 14.6600 | 14.2600 | 14.5200 | -0.069% | 68,832 | -42.700% |
| 2025-05-19 | 14.5800 | 14.6600 | 14.5100 | 14.5300 | +2.686% | 105,993 | -42.739% |
| 2025-05-16 | 14.4580 | 14.4580 | 14.1200 | 14.1500 | -1.531% | 61,949 | -41.201% |
| 2025-05-15 | 14.3730 | 14.3730 | 14.0650 | 14.3700 | +0.349% | 36,444 | -42.102% |
| 2025-05-14 | 14.3680 | 14.3680 | 13.7920 | 14.3200 | +4.526% | 49,086 | -41.899% |
| 2025-05-13 | 13.6150 | 14.1900 | 13.6150 | 13.7000 | -1.439% | 54,462 | -39.270% |
| 2025-05-12 | 14.4300 | 14.4300 | 13.8850 | 13.9000 | -1.418% | 68,923 | -40.144% |
| 2025-05-09 | 13.8550 | 14.3100 | 13.7300 | 14.1000 | +0.858% | 101,950 | -40.993% |
| 2025-05-08 | 14.0300 | 14.0800 | 13.6200 | 13.9800 | +0.431% | 51,783 | -40.486% |
| 2025-05-07 | 13.9025 | 14.2128 | 13.7200 | 13.9200 | -0.571% | 30,837 | -40.230% |
| 2025-05-06 | 13.2300 | 14.1338 | 13.2300 | 14.0000 | 0.000% | 88,222 | -40.571% |
| 2025-05-05 | 13.1300 | 14.4000 | 13.1300 | 14.0000 | +1.083% | 94,765 | -40.571% |
| 2025-05-02 | 13.2760 | 14.6800 | 13.2760 | 13.8500 | +1.614% | 130,390 | -39.928% |
| 2025-05-01 | 13.8980 | 13.9600 | 13.4100 | 13.6300 | +0.665% | 45,204 | -38.958% |
| 2025-04-30 | 13.1800 | 13.7800 | 13.1800 | 13.5400 | +2.888% | 183,631 | -38.552% |
| 2025-04-29 | 12.9350 | 13.2900 | 12.9350 | 13.1600 | +0.152% | 135,550 | -36.778% |
| 2025-04-28 | 13.5300 | 13.5300 | 12.7620 | 13.1400 | +3.059% | 78,348 | -36.682% |
| 2025-04-25 | 13.1330 | 13.2000 | 12.7500 | 12.7500 | -2.224% | 54,066 | -34.745% |
| 2025-04-24 | 12.1800 | 13.0400 | 12.1800 | 13.0400 | -0.382% | 66,819 | -36.196% |
| 2025-04-23 | 12.9300 | 13.5770 | 12.7340 | 13.0900 | -0.076% | 104,341 | -36.440% |
| 2025-04-22 | 12.9100 | 13.2700 | 12.7600 | 13.1000 | -0.152% | 162,511 | -36.489% |
| 2025-04-21 | 12.3100 | 13.1200 | 12.3100 | 13.1200 | -1.723% | 491,428 | -36.585% |
| 2025-04-17 | 12.1300 | 13.4000 | 12.1300 | 13.3500 | +4.297% | 93,621 | -37.678% |
| 2025-04-16 | 12.7760 | 13.4599 | 12.4500 | 12.8000 | +0.392% | 145,429 | -35.000% |
| 2025-04-15 | 13.1400 | 13.2670 | 12.7000 | 12.7500 | -2.448% | 142,381 | -34.745% |
| 2025-04-14 | 12.4300 | 13.0700 | 12.4300 | 13.0700 | 0.000% | 137,683 | -36.343% |