PBCRF
PT BANK CENTRAL ASIA
stockOTC
EODOct 14, 2026
0.33795USD+2.007%(+0.00665)51,472
PBCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | +2.007% | 51,472 | 0.000% |
| 2026-10-07 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | -1.648% | 25,556 | +2.007% |
| 2026-10-06 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | -3.509% | 14,102 | +0.327% |
| 2026-09-21 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | -7.816% | 83,616 | -3.194% |
| 2026-09-08 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | +11.382% | 12,242 | -10.760% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.105% | 1,903 | -0.603% |
| 2026-09-03 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -8.564% | 1,040 | -1.702% |
| 2026-09-02 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +4.271% | 349 | -10.120% |
| 2026-08-27 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +2.211% | 109,715 | -6.281% |
| 2026-08-18 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | -1.741% | 364 | -4.209% |
| 2026-08-10 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | +1.599% | 204 | -5.877% |
| 2026-07-30 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | +1.859% | 2,525 | -4.372% |
| 2026-07-27 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | -0.445% | 242 | -2.594% |
| 2026-07-23 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | -12.875% | 19,468 | -3.027% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +20.120% | 1,139 | -15.513% |
| 2026-07-13 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -2.823% | 2,500 | +1.486% |
| 2026-07-10 | 0.3490 | 0.3490 | 0.3427 | 0.3427 | +5.861% | 17,500 | -1.378% |
| 2026-07-08 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | -12.062% | 36,272 | +4.402% |
| 2026-07-07 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | +11.545% | 500 | -8.191% |
| 2026-07-06 | 0.3405 | 0.3605 | 0.3300 | 0.3300 | +5.956% | 6,260 | +2.409% |
| 2026-06-30 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | -11.895% | 60,899 | +8.509% |
| 2026-06-29 | 0.3000 | 0.3535 | 0.3000 | 0.3535 | +1.260% | 2,876 | -4.399% |
| 2026-06-22 | 0.3491 | 0.3691 | 0.3491 | 0.3491 | -0.993% | 978,981 | -3.194% |
| 2026-06-18 | 0.3457 | 0.3526 | 0.3457 | 0.3526 | +30.738% | 1,120,212 | -4.155% |
| 2026-06-11 | 0.2840 | 0.3107 | 0.2697 | 0.2697 | -22.943% | 24,375 | +25.306% |
| 2026-06-10 | 0.2890 | 0.3500 | 0.2890 | 0.3500 | +25.000% | 2,900 | -3.443% |
| 2026-06-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +2.639% | 4,000 | +20.696% |
| 2026-06-08 | 0.2797 | 0.2797 | 0.2728 | 0.2728 | -2.571% | 16,873 | +23.882% |
| 2026-06-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 162,803 | +20.696% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.134% | 8,265 | +12.650% |
| 2026-05-26 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | +3.098% | 37,500 | +5.740% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 9,412 | +9.016% |
| 2026-05-06 | 0.3823 | 0.3823 | 0.3100 | 0.3100 | -17.112% | 73,810 | +9.016% |
| 2026-04-22 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -0.267% | 2,335 | -9.639% |
| 2026-04-20 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +8.413% | 13,885 | -9.880% |
| 2026-04-15 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -6.507% | 13,335 | -2.298% |
| 2026-04-10 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -0.007% | 6,376 | -8.656% |
| 2026-04-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 60,463 | -8.662% |
| 2026-03-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.401% | 2,000 | -15.513% |
| 2026-03-12 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | -7.750% | 9,000 | -8.415% |
| 2026-02-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.744% | 20,500 | -15.513% |
| 2026-02-11 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | -4.953% | 15,366 | -16.141% |
| 2026-02-04 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | -8.817% | 550 | -20.295% |
| 2026-01-21 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +1.751% | 15,000 | -27.323% |
| 2025-12-08 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | -16.224% | 13,241 | -26.050% |
| 2025-11-24 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | +14.601% | 1,600 | -38.048% |
| 2025-11-05 | 0.4805 | 0.4810 | 0.4760 | 0.4760 | -4.705% | 11,000 | -29.002% |
| 2025-10-28 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +4.717% | 2,000 | -32.342% |
| 2025-10-15 | 0.3970 | 0.4770 | 0.3970 | 0.4770 | +14.801% | 1,760 | -29.151% |
| 2025-10-09 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | -7.089% | 14,400 | -18.664% |
| 2025-09-09 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | -11.568% | 36,562 | -24.430% |
| 2025-08-26 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | +6.800% | 2,092 | -33.172% |
| 2025-08-05 | 0.5535 | 0.5535 | 0.4735 | 0.4735 | +1.067% | 9,000 | -28.627% |
| 2025-07-30 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | -16.785% | 18,535 | -27.866% |
| 2025-07-24 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | +10.392% | 100 | -39.973% |
| 2025-06-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 500 | -33.735% |
| 2025-05-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.840% | 2,000 | -42.720% |
| 2025-05-21 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +10.492% | 5,488 | -43.202% |
| 2025-05-20 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | +1.032% | 1,163 | -37.242% |
| 2025-05-16 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -1.842% | 5,263 | -36.595% |
| 2025-05-15 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | +4.323% | 1,323 | -37.762% |
| 2025-05-07 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | +0.096% | 8,005 | -35.072% |
| 2025-05-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1,597 | -35.010% |
| 2025-04-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.142% | 9,427 | -33.735% |
| 2025-04-25 | 0.5107 | 0.5107 | 0.4716 | 0.4716 | -4.496% | 18,891 | -28.340% |
| 2025-04-21 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | +14.226% | 1,599 | -31.561% |
| 2025-04-08 | 0.4323 | 0.4323 | 0.4323 | 0.4323 | -15.027% | 163,480 | -21.825% |
| 2025-04-01 | 0.5030 | 0.5088 | 0.5030 | 0.5088 | -0.828% | 273,004 | -33.572% |
| 2025-03-27 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | +4.057% | 51,026 | -34.123% |
| 2025-03-26 | 0.5025 | 0.5093 | 0.4730 | 0.4930 | +6.022% | 19,366 | -31.450% |
| 2025-03-25 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +1.197% | 5,822 | -27.323% |
| 2025-03-24 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | -4.569% | 22,779 | -26.453% |
| 2025-03-18 | 0.5015 | 0.5015 | 0.4815 | 0.4815 | -6.776% | 15,499 | -29.813% |
| 2025-03-14 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | -5.533% | 5,050 | -34.569% |
| 2025-03-13 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | +0.644% | 9,899 | -38.189% |
| 2025-03-11 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | -0.083% | 2,090 | -37.791% |
| 2025-03-10 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | +6.922% | 2,177 | -37.843% |
| 2025-03-07 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | -8.089% | 61,002 | -33.540% |
| 2025-03-05 | 0.5535 | 0.5535 | 0.5533 | 0.5533 | +8.480% | 35,405 | -38.915% |
| 2025-03-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.971% | 4,374 | -33.735% |
| 2025-02-27 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +3.726% | 21,600 | -34.379% |
| 2025-02-26 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | -15.633% | 17,700 | -31.934% |
| 2025-02-24 | 0.5100 | 0.5885 | 0.5100 | 0.5885 | +14.717% | 93,761 | -42.574% |
| 2025-02-20 | 0.5487 | 0.5520 | 0.5125 | 0.5130 | -6.387% | 2,045,116 | -34.123% |
| 2025-02-19 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | -3.733% | 343 | -38.330% |
| 2025-02-18 | 0.5695 | 0.5695 | 0.5693 | 0.5693 | +10.771% | 5,490 | -40.632% |
| 2025-02-14 | 0.5218 | 0.5218 | 0.5139 | 0.5139 | -7.613% | 6,391 | -34.238% |
| 2025-02-11 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | +4.953% | 500 | -39.245% |
| 2025-02-10 | 0.5590 | 0.5590 | 0.5300 | 0.5300 | -3.232% | 6,752 | -36.236% |
| 2025-02-06 | 0.5498 | 0.5669 | 0.5454 | 0.5477 | -5.020% | 20,401 | -38.297% |
| 2025-02-04 | 0.5764 | 0.5766 | 0.5764 | 0.5766 | +0.235% | 12,928 | -41.394% |
| 2025-02-03 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | -1.540% | 7,249 | -41.257% |
| 2025-01-31 | 0.6150 | 0.6150 | 0.5843 | 0.5843 | -0.384% | 21,866 | -42.162% |
| 2025-01-30 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | -4.626% | 80,375 | -42.383% |
| 2025-01-29 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +4.467% | 2,270 | -45.049% |
| 2025-01-27 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | +1.675% | 18,380 | -42.594% |
| 2025-01-24 | 0.5805 | 0.5805 | 0.5790 | 0.5790 | -1.864% | 20,686 | -41.632% |
| 2025-01-22 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +0.597% | 25,551 | -42.720% |
| 2025-01-21 | 0.5495 | 0.5890 | 0.5495 | 0.5865 | +3.805% | 99,931 | -42.379% |
| 2025-01-17 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -3.666% | 12,021 | -40.186% |
| 2025-01-14 | 0.5665 | 0.5865 | 0.5665 | 0.5865 | -1.013% | 37,970 | -42.379% |
| 2025-01-13 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | -7.277% | 8,310 | -42.962% |
| 2025-01-10 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | +8.397% | 7,968 | -47.113% |
| 2025-01-07 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | +3.877% | 6,168 | -42.672% |
| 2025-01-06 | 0.6000 | 0.6400 | 0.5600 | 0.5675 | -6.469% | 10,062 | -40.449% |
| 2025-01-03 | 0.6068 | 0.6068 | 0.6068 | 0.6068 | +6.447% | 105,108 | -44.302% |
| 2024-12-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +0.796% | 256,986 | -40.711% |
| 2024-12-27 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | +0.444% | 4,853 | -40.239% |
| 2024-12-26 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | -6.556% | 114,100 | -39.973% |
| 2024-12-24 | 0.6022 | 0.6025 | 0.6022 | 0.6025 | +2.136% | 1,588 | -43.909% |
| 2024-12-23 | 0.6035 | 0.6035 | 0.5899 | 0.5899 | +6.002% | 5,307 | -42.711% |
| 2024-12-20 | 0.5733 | 0.5733 | 0.5565 | 0.5565 | -6.076% | 9,042 | -39.272% |
| 2024-12-19 | 0.5600 | 0.5925 | 0.5600 | 0.5925 | +5.146% | 92,496 | -42.962% |
| 2024-12-18 | 0.6085 | 0.6090 | 0.5635 | 0.5635 | -2.424% | 11,006 | -40.027% |
| 2024-12-17 | 0.6150 | 0.6550 | 0.5760 | 0.5775 | -8.442% | 48,150 | -41.481% |
| 2024-12-16 | 0.6297 | 0.6670 | 0.6070 | 0.6308 | +0.478% | 15,421 | -46.421% |
| 2024-12-13 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | +4.975% | 1,312 | -46.165% |
| 2024-12-12 | 0.6380 | 0.6380 | 0.5980 | 0.5980 | -2.128% | 8,852 | -43.487% |
| 2024-12-10 | 0.6115 | 0.6508 | 0.6110 | 0.6110 | 0.000% | 13,375 | -44.689% |
| 2024-12-09 | 0.6510 | 0.6510 | 0.6110 | 0.6110 | +2.603% | 7,002 | -44.689% |
| 2024-12-06 | 0.6370 | 0.6370 | 0.5955 | 0.5955 | -4.106% | 6,674 | -43.249% |
| 2024-12-05 | 0.6545 | 0.6880 | 0.6210 | 0.6210 | -4.973% | 15,476 | -45.580% |
| 2024-12-02 | 0.6135 | 0.6535 | 0.6135 | 0.6535 | -2.681% | 6,732 | -48.286% |
| 2024-11-27 | 0.6315 | 0.6715 | 0.6315 | 0.6715 | +6.757% | 8,722 | -49.672% |
| 2024-11-26 | 0.6290 | 0.6690 | 0.6290 | 0.6290 | +4.485% | 14,892 | -46.272% |
| 2024-11-25 | 0.6420 | 0.6420 | 0.6020 | 0.6020 | -3.603% | 73,356 | -43.862% |
| 2024-11-22 | 0.6248 | 0.6595 | 0.6245 | 0.6245 | +1.134% | 15,881 | -45.885% |
| 2024-11-21 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | -2.603% | 5,942 | -45.271% |
| 2024-11-20 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | +0.237% | 37,060 | -46.696% |
| 2024-11-18 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | +3.740% | 149,688 | -46.569% |
| 2024-11-15 | 0.6446 | 0.6446 | 0.6097 | 0.6097 | -4.135% | 1,765 | -44.571% |
| 2024-11-14 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | -7.018% | 36,130 | -46.863% |
| 2024-11-13 | 0.6545 | 0.6840 | 0.6545 | 0.6840 | +2.090% | 5,508 | -50.592% |
| 2024-11-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.524% | 11,359 | -49.560% |
| 2024-11-11 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | -0.389% | 4,372 | -47.278% |
| 2024-11-08 | 0.6450 | 0.6850 | 0.6435 | 0.6435 | -3.955% | 4,228 | -47.483% |
| 2024-11-07 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.000% | 15,047 | -49.560% |
| 2024-11-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 7,578 | -49.560% |
| 2024-11-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.649% | 6,980 | -50.301% |
| 2024-11-04 | 0.6590 | 0.6985 | 0.6585 | 0.6985 | +6.317% | 7,831 | -51.618% |
| 2024-11-01 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | +4.868% | 34,881 | -48.562% |
| 2024-10-29 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | -10.237% | 1,014 | -46.057% |
| 2024-10-25 | 0.6875 | 0.7000 | 0.6875 | 0.6979 | -0.293% | 17,340 | -51.580% |
| 2024-10-24 | 0.6863 | 0.7000 | 0.6465 | 0.7000 | +3.428% | 19,707 | -51.721% |
| 2024-10-23 | 0.6982 | 0.6982 | 0.6768 | 0.6768 | -5.409% | 17,028 | -50.066% |
| 2024-10-22 | 0.6962 | 0.7155 | 0.6768 | 0.7155 | +2.214% | 6,866 | -52.767% |
| 2024-10-21 | 0.6890 | 0.7290 | 0.6890 | 0.7000 | -4.827% | 19,121 | -51.721% |
| 2024-10-18 | 0.7177 | 0.7355 | 0.7177 | 0.7355 | +3.083% | 2,698 | -54.052% |
| 2024-10-16 | 0.6929 | 0.7135 | 0.6929 | 0.7135 | -1.177% | 1,476 | -52.635% |
| 2024-10-15 | 0.6865 | 0.7220 | 0.6865 | 0.7220 | +5.486% | 19,888 | -53.193% |
| 2024-10-14 | 0.6900 | 0.6900 | 0.6554 | 0.6845 | +0.168% | 8,052 | -50.625% |
| 2024-10-10 | 0.6841 | 0.6841 | 0.6833 | 0.6833 | -1.669% | 1,589 | -50.541% |
| 2024-10-09 | 0.6828 | 0.6949 | 0.6828 | 0.6949 | +6.156% | 37,455 | -51.367% |
| 2024-10-04 | 0.6808 | 0.6808 | 0.6546 | 0.6546 | -1.782% | 3,315 | -48.373% |
| 2024-10-03 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | -0.525% | 21,609 | -49.293% |
| 2024-09-30 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -5.099% | 5,725 | -49.560% |
| 2024-09-27 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | -1.944% | 915 | -52.132% |
| 2024-09-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 17,700 | -53.063% |
| 2024-09-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3,550 | -53.063% |
| 2024-09-23 | 0.7190 | 0.7200 | 0.7190 | 0.7200 | +7.303% | 8,542 | -53.063% |
| 2024-09-20 | 0.6700 | 0.6710 | 0.6700 | 0.6710 | -0.959% | 1,760 | -49.635% |
| 2024-09-19 | 0.7000 | 0.7063 | 0.6775 | 0.6775 | +0.222% | 5,565 | -50.118% |
| 2024-09-17 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | +6.206% | 5,875 | -50.007% |
| 2024-09-16 | 0.7000 | 0.7000 | 0.6365 | 0.6365 | -9.071% | 5,250 | -46.905% |
| 2024-09-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.704% | 6,284 | -51.721% |
| 2024-09-11 | 0.6850 | 0.6850 | 0.6750 | 0.6750 | +0.305% | 50,242 | -49.933% |
| 2024-09-10 | 0.6800 | 0.7000 | 0.6730 | 0.6730 | +0.440% | 45,962 | -49.781% |
| 2024-09-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 5,446 | -49.560% |
| 2024-09-05 | 0.6890 | 0.7000 | 0.6725 | 0.7000 | +2.941% | 9,005 | -51.721% |
| 2024-09-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.417% | 30,245 | -50.301% |
| 2024-08-30 | 0.6705 | 0.6705 | 0.6700 | 0.6705 | +1.399% | 36,232 | -49.597% |
| 2024-08-29 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | -2.757% | 3,994 | -48.892% |
| 2024-08-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.644% | 30,975 | -50.301% |
| 2024-08-27 | 0.6700 | 0.6700 | 0.6690 | 0.6690 | -2.435% | 14,575 | -49.484% |
| 2024-08-26 | 0.6647 | 0.6857 | 0.6589 | 0.6857 | -2.043% | 39,286 | -50.715% |
| 2024-08-23 | 0.6675 | 0.7000 | 0.6675 | 0.7000 | +6.456% | 1,452 | -51.721% |
| 2024-08-22 | 0.6575 | 0.6950 | 0.6575 | 0.6575 | +3.715% | 115,578 | -48.605% |
| 2024-08-21 | 0.6670 | 0.6670 | 0.6340 | 0.6340 | -0.079% | 18,316 | -46.696% |
| 2024-08-20 | 0.6607 | 0.7000 | 0.6345 | 0.6345 | -3.425% | 16,542 | -46.738% |
| 2024-08-16 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | +2.161% | 1,399 | -48.562% |
| 2024-08-15 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | +7.273% | 1,886 | -47.450% |
| 2024-08-12 | 0.6390 | 0.6390 | 0.5995 | 0.5995 | -6.182% | 21,255 | -43.628% |
| 2024-08-08 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | +4.583% | 92,711 | -47.113% |
| 2024-08-05 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | -8.942% | 6,343 | -44.689% |
| 2024-08-02 | 0.6342 | 0.6710 | 0.6342 | 0.6710 | -0.666% | 44,404 | -49.635% |
| 2024-08-01 | 0.6365 | 0.6755 | 0.6365 | 0.6755 | +0.821% | 4,546 | -49.970% |
| 2024-07-29 | 0.6305 | 0.6700 | 0.6305 | 0.6700 | +6.013% | 4,537 | -49.560% |
| 2024-07-25 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | +1.363% | 28,030 | -46.527% |
| 2024-07-24 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | +0.532% | 11,898 | -45.798% |
| 2024-07-23 | 0.6266 | 0.6266 | 0.6202 | 0.6202 | -0.529% | 5,282 | -45.510% |
| 2024-07-22 | 0.6235 | 0.6635 | 0.5835 | 0.6235 | +7.779% | 10,363 | -45.798% |
| 2024-07-17 | 0.6132 | 0.6480 | 0.5785 | 0.5785 | -11.612% | 9,354 | -41.582% |
| 2024-07-16 | 0.6180 | 0.6545 | 0.6180 | 0.6545 | +12.748% | 5,228 | -48.365% |
| 2024-07-15 | 0.6205 | 0.6605 | 0.5805 | 0.5805 | -7.120% | 92,761 | -41.783% |
| 2024-07-12 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | +7.296% | 2,491 | -45.928% |
| 2024-07-10 | 0.6225 | 0.6225 | 0.5825 | 0.5825 | -9.070% | 13,248 | -41.983% |
| 2024-07-09 | 0.6140 | 0.6406 | 0.6000 | 0.6406 | +11.215% | 46,139 | -47.245% |
| 2024-07-08 | 0.6165 | 0.6165 | 0.5760 | 0.5760 | -4.872% | 7,828 | -41.328% |
| 2024-07-02 | 0.6455 | 0.6455 | 0.6055 | 0.6055 | +0.498% | 3,280 | -44.187% |
| 2024-07-01 | 0.6100 | 0.6430 | 0.6025 | 0.6025 | -0.578% | 11,419 | -43.909% |
| 2024-06-28 | 0.6065 | 0.6065 | 0.6060 | 0.6060 | +11.295% | 8,492 | -44.233% |
| 2024-06-21 | 0.5845 | 0.5845 | 0.5445 | 0.5445 | +2.542% | 6,282 | -37.934% |
| 2024-06-20 | 0.5390 | 0.6110 | 0.5310 | 0.5310 | -5.136% | 38,137 | -36.356% |
| 2024-06-18 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | +7.956% | 38,270 | -39.625% |
| 2024-06-17 | 0.5585 | 0.5585 | 0.5185 | 0.5185 | -7.204% | 13,226 | -34.822% |
| 2024-06-14 | 0.5495 | 0.5587 | 0.5175 | 0.5587 | -2.231% | 20,314 | -39.517% |
| 2024-06-12 | 0.5726 | 0.5726 | 0.5538 | 0.5715 | -1.973% | 87,378 | -40.866% |
| 2024-06-10 | 0.5830 | 0.6230 | 0.5830 | 0.5830 | +3.829% | 12,884 | -42.033% |
| 2024-06-07 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | -7.511% | 826 | -39.813% |
| 2024-06-04 | 0.5737 | 0.6071 | 0.5737 | 0.6071 | +5.016% | 3,875 | -44.334% |
| 2024-06-03 | 0.5623 | 0.5781 | 0.5623 | 0.5781 | +1.796% | 3,757 | -41.541% |
| 2024-05-31 | 0.5564 | 0.5679 | 0.5449 | 0.5679 | +1.647% | 18,380 | -40.491% |
| 2024-05-30 | 0.5596 | 0.5921 | 0.5587 | 0.5587 | +2.986% | 15,794 | -39.511% |
| 2024-05-29 | 0.5632 | 0.5632 | 0.5425 | 0.5425 | -7.027% | 6,042 | -37.705% |
| 2024-05-24 | 0.5806 | 0.5852 | 0.5806 | 0.5835 | +4.701% | 2,271 | -42.082% |
| 2024-05-21 | 0.5573 | 0.5884 | 0.5573 | 0.5573 | -6.044% | 10,224 | -39.359% |
| 2024-05-20 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | -4.623% | 348 | -43.025% |
| 2024-05-17 | 0.6244 | 0.6244 | 0.5938 | 0.6219 | +3.564% | 6,924 | -45.658% |
| 2024-05-16 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | +0.637% | 656 | -43.722% |
| 2024-05-15 | 0.5967 | 0.6367 | 0.5967 | 0.5967 | -0.315% | 3,373 | -43.363% |
| 2024-05-14 | 0.5927 | 0.5986 | 0.5927 | 0.5986 | +1.181% | 25,142 | -43.542% |
| 2024-05-13 | 0.5916 | 0.6316 | 0.5916 | 0.5916 | -1.195% | 7,539 | -42.875% |
| 2024-05-08 | 0.5881 | 0.5988 | 0.5881 | 0.5988 | -0.975% | 916 | -43.558% |
| 2024-05-07 | 0.6047 | 0.6366 | 0.6047 | 0.6047 | -1.225% | 2,561 | -44.108% |
| 2024-05-06 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | +7.376% | 13,757 | -44.793% |
| 2024-05-03 | 0.6073 | 0.6445 | 0.5701 | 0.5701 | +3.223% | 4,952 | -40.721% |
| 2024-05-02 | 0.5911 | 0.5911 | 0.5523 | 0.5523 | -8.824% | 5,009 | -38.810% |
| 2024-05-01 | 0.6058 | 0.6058 | 0.5665 | 0.6058 | +5.440% | 3,291 | -44.210% |
| 2024-04-30 | 0.5745 | 0.6066 | 0.5745 | 0.5745 | -5.010% | 17,648 | -41.175% |
| 2024-04-29 | 0.6001 | 0.6048 | 0.6001 | 0.6048 | +4.782% | 1,549 | -44.122% |
| 2024-04-25 | 0.6095 | 0.6191 | 0.5772 | 0.5772 | -0.876% | 5,388 | -41.450% |
| 2024-04-24 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | +0.744% | 3,653 | -41.963% |
| 2024-04-22 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | -2.332% | 9,180 | -41.531% |
| 2024-04-19 | 0.5728 | 0.5918 | 0.5728 | 0.5918 | +6.573% | 1,474 | -42.895% |
| 2024-04-17 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -6.923% | 8,794 | -39.141% |
| 2024-04-16 | 0.5708 | 0.5966 | 0.5708 | 0.5966 | +1.917% | 16,529 | -43.354% |
| 2024-04-12 | 0.6122 | 0.6122 | 0.5854 | 0.5854 | -4.739% | 5,379 | -42.268% |
| 2024-04-11 | 0.6145 | 0.6145 | 0.6049 | 0.6145 | -0.542% | 873 | -45.004% |
| 2024-04-10 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | -0.323% | 668 | -45.302% |
| 2024-04-09 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | +0.186% | 12,756 | -45.479% |
| 2024-04-08 | 0.6285 | 0.6285 | 0.6187 | 0.6187 | -0.186% | 1,067 | -45.377% |
| 2024-04-05 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | +2.167% | 1,808 | -45.479% |
| 2024-04-04 | 0.6194 | 0.6194 | 0.6067 | 0.6067 | +1.007% | 5,945 | -44.297% |
| 2024-04-03 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | -3.557% | 5,083 | -43.736% |
| 2024-04-02 | 0.6180 | 0.6228 | 0.6180 | 0.6228 | +0.687% | 6,584 | -45.737% |
| 2024-04-01 | 0.6186 | 0.6563 | 0.6186 | 0.6186 | -7.319% | 12,312 | -45.364% |
| 2024-03-28 | 0.6339 | 0.6674 | 0.6339 | 0.6674 | +5.702% | 2,536 | -49.363% |
| 2024-03-27 | 0.6314 | 0.6647 | 0.6314 | 0.6314 | +5.691% | 7,344 | -46.476% |
| 2024-03-26 | 0.6358 | 0.6741 | 0.5974 | 0.5974 | -5.980% | 10,567 | -43.430% |
| 2024-03-25 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | -0.850% | 18,483 | -46.813% |
| 2024-03-22 | 0.6809 | 0.6809 | 0.6409 | 0.6409 | +3.213% | 29,002 | -47.265% |
| 2024-03-21 | 0.6550 | 0.6874 | 0.6209 | 0.6209 | -3.113% | 3,475,256 | -45.571% |
| 2024-03-20 | 0.6198 | 0.6409 | 0.6198 | 0.6409 | -0.874% | 88,848 | -47.265% |
| 2024-03-19 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | -1.026% | 21,653 | -47.726% |
| 2024-03-18 | 0.6532 | 0.6532 | 0.6482 | 0.6532 | +1.460% | 9,320 | -48.262% |
| 2024-03-15 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | +1.450% | 2,089 | -47.507% |
| 2024-03-14 | 0.6563 | 0.6563 | 0.6346 | 0.6346 | +5.084% | 3,690 | -46.746% |
| 2024-03-13 | 0.6434 | 0.6434 | 0.6039 | 0.6039 | -7.668% | 18,794 | -44.039% |
| 2024-03-12 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | +3.983% | 29,801 | -48.330% |
| 2024-03-11 | 0.6529 | 0.6529 | 0.6290 | 0.6290 | -7.785% | 6,462 | -46.272% |
| 2024-03-07 | 0.6479 | 0.6821 | 0.6136 | 0.6821 | +7.816% | 11,840 | -50.454% |
| 2024-03-06 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | +5.179% | 694 | -46.582% |
| 2024-03-05 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | +3.671% | 45,356 | -43.815% |
| 2024-03-04 | 0.6202 | 0.6202 | 0.5802 | 0.5802 | -7.227% | 5,966 | -41.753% |
| 2024-03-01 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | -5.628% | 22,216 | -45.963% |
| 2024-02-29 | 0.6272 | 0.6627 | 0.6260 | 0.6627 | +0.015% | 8,545 | -49.004% |
| 2024-02-28 | 0.6354 | 0.6626 | 0.6082 | 0.6626 | +10.692% | 8,644 | -48.996% |
| 2024-02-27 | 0.6319 | 0.6652 | 0.5986 | 0.5986 | -4.590% | 59,024 | -43.543% |
| 2024-02-26 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | -5.654% | 24,485 | -46.135% |
| 2024-02-23 | 0.6285 | 0.6650 | 0.6236 | 0.6650 | +2.308% | 40,284 | -49.180% |
| 2024-02-22 | 0.6284 | 0.6500 | 0.6068 | 0.6500 | +8.841% | 12,248 | -48.008% |
| 2024-02-21 | 0.6372 | 0.6372 | 0.5972 | 0.5972 | -0.367% | 10,034 | -43.411% |
| 2024-02-20 | 0.6394 | 0.6794 | 0.5994 | 0.5994 | -11.567% | 16,067 | -43.619% |
| 2024-02-16 | 0.6378 | 0.6778 | 0.6378 | 0.6778 | +5.461% | 19,656 | -50.140% |
| 2024-02-15 | 0.6328 | 0.6427 | 0.6328 | 0.6427 | +10.278% | 152,100 | -47.417% |
| 2024-02-13 | 0.6228 | 0.6228 | 0.5828 | 0.5828 | -4.459% | 61,019 | -42.013% |
| 2024-02-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.279% | 30,058 | -44.598% |
| 2024-02-09 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | -2.662% | 1,348 | -45.307% |
| 2024-02-08 | 0.6500 | 0.6500 | 0.6100 | 0.6348 | -1.383% | 8,040 | -46.763% |
| 2024-02-06 | 0.6280 | 0.6437 | 0.6280 | 0.6437 | +5.163% | 7,231 | -47.499% |
| 2024-02-05 | 0.6090 | 0.6121 | 0.6090 | 0.6121 | +5.772% | 94,650 | -44.788% |
| 2024-02-02 | 0.6187 | 0.6187 | 0.5787 | 0.5787 | +0.643% | 99,294 | -41.602% |
| 2024-02-01 | 0.5972 | 0.6200 | 0.5750 | 0.5750 | -2.592% | 10,652 | -41.226% |
| 2024-01-30 | 0.6051 | 0.6051 | 0.5903 | 0.5903 | +0.051% | 4,163 | -42.749% |
| 2024-01-26 | 0.5923 | 0.5923 | 0.5875 | 0.5900 | +3.873% | 56,356 | -42.720% |
| 2024-01-25 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | -2.069% | 3,693 | -40.502% |
| 2024-01-24 | 0.6065 | 0.6127 | 0.5800 | 0.5800 | -5.066% | 7,159 | -41.733% |
| 2024-01-23 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | -6.008% | 3,457 | -44.685% |
| 2024-01-19 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | +6.192% | 11,396 | -48.008% |
| 2024-01-18 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | +3.746% | 19,619 | -44.788% |
| 2024-01-17 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | +1.201% | 11,800 | -42.720% |
| 2024-01-16 | 0.6310 | 0.6600 | 0.5830 | 0.5830 | -3.076% | 119,005 | -42.033% |
| 2024-01-11 | 0.6076 | 0.6147 | 0.6015 | 0.6015 | -2.314% | 12,868 | -43.815% |
| 2024-01-08 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | -3.909% | 15,521 | -45.116% |
| 2024-01-05 | 0.6145 | 0.6408 | 0.6145 | 0.6408 | +0.929% | 15,748 | -47.261% |
| 2024-01-04 | 0.6029 | 0.6349 | 0.6029 | 0.6349 | +10.629% | 18,475 | -46.771% |
| 2024-01-03 | 0.5997 | 0.5997 | 0.5739 | 0.5739 | -4.350% | 164,752 | -41.113% |
| 2024-01-02 | 0.6059 | 0.6258 | 0.5861 | 0.6000 | +4.203% | 35,275 | -43.675% |
| 2023-12-29 | 0.6080 | 0.6080 | 0.5758 | 0.5758 | -0.741% | 24,791 | -41.308% |
| 2023-12-28 | 0.6124 | 0.6124 | 0.5801 | 0.5801 | -4.187% | 82,961 | -41.743% |
| 2023-12-26 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | +0.207% | 527 | -44.182% |
| 2023-12-22 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | -0.182% | 4,658 | -44.067% |
| 2023-12-21 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +6.193% | 65,999 | -44.168% |
| 2023-12-20 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +1.046% | 10,975 | -40.711% |
| 2023-12-19 | 0.5820 | 0.5820 | 0.5641 | 0.5641 | -1.656% | 1,951 | -40.090% |
| 2023-12-18 | 0.5736 | 0.5931 | 0.5736 | 0.5736 | -2.573% | 11,683 | -41.083% |
| 2023-12-15 | 0.5751 | 0.6142 | 0.5751 | 0.5887 | +4.296% | 23,598 | -42.599% |
| 2023-12-14 | 0.5776 | 0.5826 | 0.5645 | 0.5645 | +2.153% | 103,530 | -40.133% |
| 2023-12-13 | 0.5568 | 0.5603 | 0.5330 | 0.5526 | +0.665% | 112,424 | -38.844% |
| 2023-12-12 | 0.5490 | 0.5662 | 0.5490 | 0.5490 | -1.657% | 35,380 | -38.437% |
| 2023-12-11 | 0.5582 | 0.5582 | 0.5398 | 0.5582 | +2.478% | 34,489 | -39.457% |
| 2023-12-08 | 0.5633 | 0.5633 | 0.5447 | 0.5447 | -1.018% | 36,999 | -37.957% |
| 2023-12-07 | 0.5503 | 0.5878 | 0.5503 | 0.5503 | -3.337% | 7,399,289 | -38.588% |
| 2023-12-06 | 0.5693 | 0.5693 | 0.5378 | 0.5693 | -5.117% | 4,644 | -40.638% |
| 2023-12-05 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +4.103% | 8,408 | -43.675% |
| 2023-12-04 | 0.5800 | 0.5953 | 0.5764 | 0.5764 | -3.232% | 40,841 | -41.364% |
| 2023-12-01 | 0.5956 | 0.5956 | 0.5767 | 0.5956 | +6.834% | 413,385 | -43.259% |
| 2023-11-30 | 0.5765 | 0.5765 | 0.5575 | 0.5575 | -0.197% | 64,315 | -39.381% |
| 2023-11-29 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | +0.540% | 43,180 | -39.501% |
| 2023-11-28 | 0.5795 | 0.5795 | 0.5556 | 0.5556 | -2.757% | 22,517 | -39.174% |
| 2023-11-27 | 0.5687 | 0.5714 | 0.5548 | 0.5714 | +5.806% | 198,985 | -40.851% |
| 2023-11-22 | 0.5650 | 0.5650 | 0.5400 | 0.5400 | -5.972% | 17,889 | -37.417% |
| 2023-11-21 | 0.5674 | 0.5900 | 0.5486 | 0.5743 | -0.122% | 84,119 | -41.154% |
| 2023-11-20 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -1.709% | 5,410 | -41.226% |
| 2023-11-17 | 0.5450 | 0.6250 | 0.5450 | 0.5850 | +0.559% | 30,946 | -42.231% |
| 2023-11-15 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | +2.965% | 244 | -41.908% |
| 2023-11-13 | 0.5650 | 0.5900 | 0.5650 | 0.5650 | +1.454% | 4,692 | -40.186% |
| 2023-11-09 | 0.5758 | 0.5758 | 0.5569 | 0.5569 | -3.148% | 87,437 | -39.316% |
| 2023-11-08 | 0.5838 | 0.6000 | 0.5750 | 0.5750 | -1.007% | 22,129 | -41.226% |
| 2023-11-06 | 0.5617 | 0.5808 | 0.5617 | 0.5808 | -3.992% | 9,515 | -41.818% |
| 2023-11-03 | 0.5505 | 0.6050 | 0.5505 | 0.6050 | +8.268% | 21,566 | -44.140% |
| 2023-11-02 | 0.5588 | 0.5772 | 0.5404 | 0.5588 | +4.449% | 122,023 | -39.522% |
| 2023-10-31 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | -3.855% | 4,105 | -36.832% |
| 2023-10-30 | 0.5381 | 0.5565 | 0.5381 | 0.5565 | -2.956% | 22,388 | -39.267% |
| 2023-10-26 | 0.5517 | 0.5734 | 0.5517 | 0.5734 | +1.667% | 589,864 | -41.062% |
| 2023-10-23 | 0.5400 | 0.5640 | 0.5400 | 0.5640 | +4.444% | 146,516 | -40.080% |
| 2023-10-20 | 0.5678 | 0.5678 | 0.5400 | 0.5400 | -0.990% | 10,428 | -37.417% |
| 2023-10-18 | 0.5632 | 0.5632 | 0.5454 | 0.5454 | -1.303% | 21,292 | -38.036% |
| 2023-10-17 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | -1.269% | 4,000 | -38.844% |
| 2023-10-16 | 0.5787 | 0.5977 | 0.5597 | 0.5597 | -2.914% | 11,853 | -39.619% |
| 2023-10-12 | 0.5584 | 0.5765 | 0.5584 | 0.5765 | +0.963% | 634,690 | -41.379% |
| 2023-10-11 | 0.5916 | 0.5916 | 0.5539 | 0.5710 | -4.833% | 74,950 | -40.814% |
| 2023-10-09 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +4.348% | 5,054 | -43.675% |
| 2023-10-06 | 0.5754 | 0.5950 | 0.5750 | 0.5750 | -1.398% | 2,311 | -41.226% |
| 2023-10-05 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | +4.134% | 667,265 | -42.048% |
| 2023-10-04 | 0.5876 | 0.5876 | 0.5600 | 0.5600 | -4.412% | 9,581 | -39.652% |
| 2023-10-03 | 0.5693 | 0.5887 | 0.5693 | 0.5858 | +0.558% | 71,725 | -42.315% |
| 2023-10-02 | 0.5840 | 0.6033 | 0.5826 | 0.5826 | +3.481% | 3,667 | -41.993% |
| 2023-09-29 | 0.5746 | 0.5746 | 0.5630 | 0.5630 | -1.659% | 735,166 | -39.973% |
| 2023-09-28 | 0.5719 | 0.5750 | 0.5500 | 0.5725 | +2.305% | 105,286 | -40.969% |
| 2023-09-26 | 0.5700 | 0.5706 | 0.5596 | 0.5596 | -4.611% | 41,950 | -39.609% |
| 2023-09-25 | 0.5673 | 0.5867 | 0.5673 | 0.5867 | -0.325% | 12,150 | -42.393% |
| 2023-09-22 | 0.5925 | 0.6119 | 0.5730 | 0.5886 | +0.112% | 118,927 | -42.580% |
| 2023-09-21 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | +5.585% | 725,112 | -42.516% |
| 2023-09-20 | 0.5958 | 0.6358 | 0.5568 | 0.5568 | -1.989% | 19,557 | -39.305% |
| 2023-09-19 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | -3.055% | 10,762 | -40.512% |
| 2023-09-18 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | -1.114% | 7,044 | -42.329% |
| 2023-09-15 | 0.5894 | 0.5926 | 0.5894 | 0.5926 | +2.067% | 13,997 | -42.972% |
| 2023-09-14 | 0.5806 | 0.6047 | 0.5806 | 0.5806 | -0.938% | 733,426 | -41.793% |
| 2023-09-13 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | +2.161% | 27,103 | -42.339% |
| 2023-09-11 | 0.6031 | 0.6031 | 0.5737 | 0.5737 | -6.396% | 70,019 | -41.093% |
| 2023-09-08 | 0.5934 | 0.6129 | 0.5934 | 0.6129 | -0.519% | 5,627 | -44.860% |
| 2023-09-07 | 0.5966 | 0.6161 | 0.5966 | 0.6161 | +2.889% | 2,312 | -45.147% |
| 2023-09-06 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | -1.836% | 31,869 | -43.562% |
| 2023-09-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +4.291% | 32,571 | -44.598% |
| 2023-09-01 | 0.6048 | 0.6048 | 0.5849 | 0.5849 | +1.106% | 77,059 | -42.221% |
| 2023-08-31 | 0.5785 | 0.6179 | 0.5785 | 0.5785 | -1.431% | 29,318 | -41.582% |
| 2023-08-30 | 0.6069 | 0.6069 | 0.5869 | 0.5869 | +0.034% | 32,943 | -42.418% |
| 2023-08-29 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -2.217% | 3,328 | -42.398% |
| 2023-08-28 | 0.5843 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 80,348 | -43.675% |