OXBDF
OXFORD BIOMEDICA PLC NEW
stockOTC
EODOct 2, 2026
7.162USD+7.699%(+0.512)180
OXBDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.1620 | 7.1620 | 7.1620 | 7.1620 | +7.699% | 180 | 0.000% |
| 2026-09-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.583% | 2,500 | +7.699% |
| 2026-09-23 | 6.4400 | 6.4400 | 6.4200 | 6.4200 | -2.874% | 2,500 | +11.558% |
| 2026-09-22 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +10.229% | 145 | +8.351% |
| 2026-09-16 | 6.0250 | 6.0700 | 5.8000 | 5.9966 | -6.009% | 6,505 | +19.434% |
| 2026-09-15 | 6.3500 | 6.3800 | 6.1400 | 6.3800 | +8.319% | 6,600 | +12.257% |
| 2026-09-14 | 5.8500 | 5.8900 | 5.8500 | 5.8900 | -0.051% | 1,690 | +21.596% |
| 2026-09-11 | 5.8930 | 5.8930 | 5.8930 | 5.8930 | +1.081% | 3,500 | +21.534% |
| 2026-09-10 | 5.9400 | 5.9400 | 5.8300 | 5.8300 | -5.203% | 2,675 | +22.847% |
| 2026-09-09 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -13.986% | 6,470 | +16.455% |
| 2026-08-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 100 | +0.168% |
| 2026-08-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.235% | 225 | -0.528% |
| 2026-08-20 | 6.9744 | 6.9744 | 6.9744 | 6.9744 | +1.372% | 800 | +2.690% |
| 2026-08-14 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -6.267% | 1,000 | +4.099% |
| 2026-08-04 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -8.250% | 100 | -2.425% |
| 2026-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.883% | 100 | -10.475% |
| 2026-07-21 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -8.324% | 20,000 | -9.685% |
| 2026-07-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +8.260% | 346 | -17.202% |
| 2026-07-06 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.820% | 15,000 | -10.363% |
| 2026-06-22 | 7.8500 | 7.9250 | 7.8500 | 7.9250 | -0.938% | 1,341 | -9.628% |
| 2026-06-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.093% | 670 | -10.475% |
| 2026-06-10 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -8.057% | 500 | -7.706% |
| 2026-06-09 | 8.4000 | 8.4500 | 8.4000 | 8.4400 | +6.630% | 26,300 | -15.142% |
| 2026-06-02 | 7.9152 | 7.9152 | 7.9152 | 7.9152 | -5.490% | 500 | -9.516% |
| 2026-05-29 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | -0.327% | 835 | -14.484% |
| 2026-05-26 | 8.4025 | 8.4025 | 8.4025 | 8.4025 | +1.235% | 110 | -14.763% |
| 2026-05-21 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -0.120% | 300 | -13.711% |
| 2026-05-18 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -3.372% | 170 | -13.815% |
| 2026-05-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.348% | 1,000 | -16.721% |
| 2026-05-11 | 8.6000 | 8.6301 | 8.6000 | 8.6301 | -4.111% | 11,000 | -17.011% |
| 2026-05-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.801% | 2,000 | -20.422% |
| 2026-05-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 180 | -11.031% |
| 2026-04-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 170 | -15.741% |
| 2026-04-20 | 8.5100 | 8.5100 | 8.4000 | 8.4000 | +8.893% | 50,000 | -14.738% |
| 2026-04-13 | 7.7140 | 7.7800 | 7.7140 | 7.7140 | +3.711% | 902 | -7.156% |
| 2026-04-06 | 7.4380 | 7.4380 | 7.4380 | 7.4380 | +5.804% | 800 | -3.711% |
| 2026-03-31 | 7.3750 | 7.3750 | 7.0300 | 7.0300 | -13.953% | 2,100 | +1.878% |
| 2026-03-06 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.629% | 190 | -12.338% |
| 2026-03-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 125 | -18.149% |
| 2026-03-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -17.890% | 171 | -19.978% |
| 2026-02-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.901% | 61,034 | -34.294% |
| 2026-02-11 | 11.3425 | 11.3425 | 11.3425 | 11.3425 | +0.777% | 43,197 | -36.857% |
| 2026-02-09 | 11.3000 | 11.3000 | 11.2550 | 11.2550 | +0.563% | 17,270 | -36.366% |
| 2026-02-05 | 11.1920 | 11.1920 | 11.1920 | 11.1920 | -2.441% | 250 | -36.008% |
| 2026-02-02 | 11.0500 | 11.4720 | 11.0500 | 11.4720 | -4.658% | 10,100 | -37.570% |
| 2026-01-29 | 11.9000 | 12.0325 | 11.7657 | 12.0325 | -2.571% | 6,380 | -40.478% |
| 2026-01-15 | 12.4940 | 12.6100 | 12.3500 | 12.3500 | +5.375% | 1,705 | -42.008% |
| 2026-01-14 | 10.6000 | 11.7200 | 10.6000 | 11.7200 | +17.376% | 1,339 | -38.891% |
| 2026-01-09 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +5.105% | 600 | -28.272% |
| 2026-01-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 561 | -24.611% |
| 2026-01-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.883% | 310 | -21.297% |
| 2026-01-02 | 8.8450 | 8.8450 | 8.8450 | 8.8450 | +8.528% | 188 | -19.028% |
| 2025-12-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.368% | 706 | -12.123% |
| 2025-12-29 | 8.2000 | 8.3000 | 8.1201 | 8.1201 | -1.575% | 40,255 | -11.799% |
| 2025-12-26 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | 0.000% | 15,250 | -13.188% |
| 2025-12-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.304% | 500 | -13.188% |
| 2025-12-16 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | -0.303% | 1,000 | -12.924% |
| 2025-12-12 | 8.2900 | 8.2900 | 8.2500 | 8.2500 | -2.597% | 45,000 | -13.188% |
| 2025-12-10 | 8.5100 | 8.5100 | 8.4700 | 8.4700 | -0.118% | 20,000 | -15.443% |
| 2025-12-09 | 8.5810 | 8.5810 | 8.4800 | 8.4800 | +0.713% | 10,000 | -15.542% |
| 2025-12-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +4.726% | 9,338 | -14.941% |
| 2025-12-05 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -4.965% | 125 | -10.920% |
| 2025-11-26 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +5.224% | 186 | -15.343% |
| 2025-11-25 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -0.124% | 10,000 | -10.920% |
| 2025-11-24 | 8.0000 | 8.1850 | 8.0000 | 8.0500 | +0.374% | 8,300 | -11.031% |
| 2025-11-18 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -7.816% | 300 | -10.698% |
| 2025-11-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 5,173 | -17.678% |
| 2025-11-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 700 | -17.678% |
| 2025-10-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.848% | 100 | -17.202% |
| 2025-10-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 500 | -13.188% |
| 2025-10-14 | 8.3300 | 8.3300 | 8.0000 | 8.0000 | -4.875% | 1,350 | -10.475% |
| 2025-10-07 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +6.388% | 10,250 | -14.839% |
| 2025-09-24 | 7.9050 | 7.9050 | 7.9050 | 7.9050 | -4.298% | 100 | -9.399% |
| 2025-09-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +6.306% | 316 | -13.293% |
| 2025-09-19 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -0.385% | 800 | -7.825% |
| 2025-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 20,000 | -8.179% |
| 2025-08-21 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | +9.212% | 570 | -2.558% |
| 2025-08-20 | 6.8181 | 6.8181 | 6.7300 | 6.7300 | +0.182% | 10,900 | +6.419% |
| 2025-08-15 | 6.7178 | 6.7178 | 6.7178 | 6.7178 | +7.313% | 525 | +6.612% |
| 2025-08-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 700 | +14.409% |
| 2025-08-12 | 6.0750 | 6.2600 | 6.0750 | 6.2600 | -0.635% | 500 | +14.409% |
| 2025-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.962% | 218 | +13.683% |
| 2025-08-06 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -5.455% | 300 | +14.776% |
| 2025-08-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.635% | 3,000 | +8.515% |
| 2025-08-04 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -3.680% | 130 | +18.970% |
| 2025-08-01 | 6.0650 | 6.2500 | 6.0650 | 6.2500 | +3.821% | 510 | +14.592% |
| 2025-07-31 | 6.1200 | 6.1200 | 6.0200 | 6.0200 | -0.083% | 1,580 | +18.970% |
| 2025-07-30 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | +16.538% | 235 | +18.871% |
| 2025-07-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.432% | 156 | +38.530% |
| 2025-07-21 | 4.8500 | 5.0970 | 4.8500 | 5.0970 | +1.940% | 2,600 | +40.514% |
| 2025-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 250 | +43.240% |
| 2025-07-09 | 4.7001 | 4.8200 | 4.7001 | 4.7700 | +2.581% | 7,507 | +50.147% |
| 2025-07-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.190% | 2,650 | +54.022% |
| 2025-07-07 | 4.5700 | 4.6412 | 4.5700 | 4.6412 | +9.721% | 1,250 | +54.314% |
| 2025-07-01 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.083% | 100 | +69.314% |
| 2025-06-17 | 4.2763 | 4.2763 | 4.2763 | 4.2763 | -8.234% | 500 | +67.481% |
| 2025-05-29 | 4.1900 | 4.6600 | 4.1900 | 4.6600 | +18.678% | 550 | +53.691% |
| 2025-05-02 | 3.9266 | 3.9266 | 3.9266 | 3.9266 | -0.592% | 2,000 | +82.397% |
| 2025-04-22 | 4.0780 | 4.0780 | 3.9500 | 3.9500 | -4.010% | 150,000 | +81.316% |
| 2025-04-17 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | +30.635% | 1,000 | +74.046% |
| 2025-04-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.094% | 100 | +127.365% |
| 2025-04-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.381% | 15,004 | +93.046% |
| 2025-03-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.513% | 125 | +84.588% |
| 2025-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.482% | 1,200 | +83.641% |
| 2025-03-11 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -16.745% | 1,036 | +102.890% |
| 2025-03-06 | 4.1500 | 4.2400 | 4.0240 | 4.2400 | +1.923% | 9,000 | +68.915% |
| 2025-02-27 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -5.455% | 580 | +72.163% |
| 2025-02-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 100 | +62.773% |
| 2025-02-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 20,150 | +36.419% |
| 2025-02-10 | 4.7900 | 5.0000 | 4.7900 | 5.0000 | -0.921% | 23,862 | +43.240% |
| 2025-02-03 | 5.4100 | 5.4100 | 4.9900 | 5.0465 | -9.236% | 26,785 | +41.920% |
| 2025-01-28 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +12.323% | 107 | +28.813% |
| 2025-01-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.320% | 200 | +44.687% |
| 2025-01-13 | 5.2000 | 5.2000 | 5.1200 | 5.1200 | -2.846% | 2,600 | +39.883% |
| 2025-01-07 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.847% | 1,000 | +35.901% |
| 2025-01-03 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | -1.483% | 100 | +34.751% |
| 2024-12-31 | 5.1700 | 5.3950 | 5.1700 | 5.3950 | +0.841% | 975 | +32.753% |
| 2024-12-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 650 | +33.869% |
| 2024-11-22 | 5.3250 | 5.3250 | 5.2000 | 5.2000 | -3.891% | 1,054 | +37.731% |
| 2024-11-13 | 5.4105 | 5.4105 | 5.4105 | 5.4105 | +6.088% | 4,750 | +32.372% |
| 2024-11-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.486% | 205 | +40.431% |
| 2024-11-04 | 5.3031 | 5.3031 | 5.2300 | 5.2300 | -7.434% | 10,405 | +36.941% |
| 2024-10-30 | 5.6100 | 5.6500 | 5.6100 | 5.6500 | +3.008% | 2,534 | +26.761% |
| 2024-10-29 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | -3.433% | 100 | +30.574% |
| 2024-10-25 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.978% | 1,200 | +26.092% |
| 2024-10-24 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | +6.132% | 311 | +27.324% |
| 2024-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.724% | 110 | +35.132% |
| 2024-10-16 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.529% | 100 | +45.569% |
| 2024-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 500 | +40.431% |
| 2024-10-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.379% | 180 | +43.240% |
| 2024-09-24 | 5.0000 | 5.0190 | 5.0000 | 5.0190 | +10.551% | 298 | +42.698% |
| 2024-09-19 | 4.5300 | 4.5400 | 4.5300 | 4.5400 | -4.423% | 20,000 | +57.753% |
| 2024-09-18 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | +7.712% | 500 | +50.776% |
| 2024-09-17 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +4.825% | 10,000 | +62.404% |
| 2024-09-05 | 4.2340 | 4.2340 | 4.2070 | 4.2070 | -2.390% | 30,000 | +70.240% |
| 2024-09-03 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.709% | 801 | +66.172% |
| 2024-08-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.991% | 300 | +61.670% |
| 2024-08-29 | 4.5000 | 4.5500 | 4.4000 | 4.5200 | -3.522% | 72,590 | +58.451% |
| 2024-08-27 | 4.6500 | 4.6850 | 4.6500 | 4.6850 | +1.848% | 16,116 | +52.871% |
| 2024-08-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.604% | 3,000 | +55.696% |
| 2024-08-21 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | +2.747% | 10,000 | +53.198% |
| 2024-08-13 | 4.4500 | 4.5500 | 4.4400 | 4.5500 | +5.814% | 1,200 | +57.407% |
| 2024-08-12 | 4.2700 | 4.4000 | 4.2500 | 4.3000 | +2.625% | 119,200 | +66.558% |
| 2024-08-05 | 4.3862 | 4.3862 | 4.1900 | 4.1900 | -14.315% | 7,500 | +70.931% |
| 2024-08-01 | 5.0000 | 5.0000 | 4.8900 | 4.8900 | +3.383% | 2,600 | +46.462% |
| 2024-07-31 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +5.580% | 4,510 | +51.416% |
| 2024-07-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 6,436 | +59.866% |
| 2024-07-22 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | +0.787% | 1,700 | +59.866% |
| 2024-07-17 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | +0.225% | 250 | +61.125% |
| 2024-07-10 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | +19.220% | 150 | +61.488% |
| 2024-06-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -6.297% | 391 | +92.527% |
| 2024-06-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -3.171% | 200 | +80.403% |
| 2024-06-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.872% | 1,000 | +74.683% |
| 2024-06-04 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.059% | 2,000 | +66.172% |
| 2024-05-23 | 4.6400 | 4.6400 | 4.4006 | 4.4006 | +0.014% | 300 | +62.751% |
| 2024-05-21 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +13.990% | 323 | +62.773% |
| 2024-05-07 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.847% | 500 | +85.544% |
| 2024-05-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +30.241% | 100 | +88.971% |
| 2024-04-26 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +3.191% | 1,100 | +146.117% |
| 2024-04-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +3.676% | 400 | +153.972% |
| 2024-04-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.817% | 900 | +163.309% |
| 2024-04-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.191% | 1,630 | +173.359% |
| 2024-04-11 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | -0.381% | 600 | +173.881% |
| 2024-04-05 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +7.582% | 300 | +172.838% |
| 2024-04-03 | 2.6500 | 2.6500 | 2.4400 | 2.4400 | +0.412% | 400 | +193.525% |
| 2024-03-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 200 | +194.733% |
| 2024-03-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 101 | +188.790% |
| 2024-03-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 2,000 | +191.138% |
| 2024-03-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 825 | +198.417% |
| 2024-03-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.984% | 300 | +193.525% |
| 2024-03-13 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | -5.588% | 340 | +178.894% |
| 2024-03-07 | 2.5100 | 2.7200 | 2.5100 | 2.7200 | +9.611% | 834 | +163.309% |
| 2024-03-06 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | -0.740% | 1,260 | +188.616% |
| 2024-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.207% | 185 | +186.480% |
| 2024-03-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 100 | +230.046% |
| 2024-02-26 | 2.2100 | 2.2300 | 2.1800 | 2.1800 | +4.306% | 20,565 | +228.532% |
| 2024-02-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.415% | 500 | +242.679% |
| 2024-02-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.826% | 610 | +237.830% |
| 2024-02-12 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +1.996% | 16,000 | +211.391% |
| 2024-02-05 | 2.2950 | 2.2950 | 2.2100 | 2.2550 | -4.800% | 11,092 | +217.605% |
| 2024-01-29 | 2.3687 | 2.3687 | 2.3687 | 2.3687 | +0.796% | 25,000 | +202.360% |
| 2024-01-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.213% | 200 | +204.766% |
| 2024-01-17 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | -2.697% | 143 | +205.416% |
| 2024-01-16 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.409% | 100 | +197.178% |
| 2023-12-29 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | +3.462% | 1,030 | +166.245% |
| 2023-12-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.193% | 147 | +175.462% |
| 2023-12-19 | 2.5600 | 2.6500 | 2.5100 | 2.5950 | -1.331% | 40,530 | +175.992% |
| 2023-12-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +8.903% | 50,000 | +172.319% |
| 2023-12-13 | 2.4270 | 2.4270 | 2.4150 | 2.4150 | -1.829% | 10,700 | +196.563% |
| 2023-12-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 2,103 | +191.138% |
| 2023-12-08 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +9.051% | 200 | +189.960% |
| 2023-12-07 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -0.658% | 500 | +216.203% |
| 2023-12-05 | 2.2300 | 2.2900 | 2.2300 | 2.2800 | +4.587% | 130,900 | +214.123% |
| 2023-12-04 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -2.679% | 351,134 | +228.532% |
| 2023-11-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.054% | 125 | +219.732% |
| 2023-11-22 | 2.2800 | 2.4100 | 2.2800 | 2.4100 | -8.365% | 1,170 | +197.178% |
| 2023-11-14 | 2.6450 | 2.6450 | 2.6300 | 2.6300 | +10.042% | 3,116 | +172.319% |
| 2023-11-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -8.779% | 1,258 | +199.665% |
| 2023-11-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 1,204 | +173.359% |
| 2023-11-02 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -2.642% | 80,019 | +177.597% |
| 2023-11-01 | 2.5300 | 2.6500 | 2.5200 | 2.6500 | -4.332% | 80,180 | +170.264% |
| 2023-10-25 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | -6.102% | 32,000 | +158.556% |
| 2023-10-24 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +0.340% | 49,100 | +142.780% |
| 2023-10-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.125% | 200 | +143.605% |
| 2023-10-19 | 3.1000 | 3.2000 | 3.0700 | 3.2000 | -1.538% | 71,600 | +123.812% |
| 2023-10-18 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | -11.565% | 135,000 | +120.369% |
| 2023-10-11 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +5.000% | 100 | +94.884% |
| 2023-10-05 | 3.5450 | 3.5450 | 3.4900 | 3.5000 | -7.652% | 5,000 | +104.629% |
| 2023-10-04 | 3.7150 | 3.7900 | 3.7150 | 3.7900 | +0.531% | 5,002 | +88.971% |
| 2023-10-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +5.750% | 115 | +89.973% |
| 2023-09-28 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | +1.278% | 5,000 | +100.898% |
| 2023-09-27 | 3.5150 | 3.5200 | 3.4600 | 3.5200 | +0.860% | 3,150 | +103.466% |
| 2023-09-22 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | +2.647% | 30,000 | +105.215% |
| 2023-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.579% | 20,000 | +110.647% |
| 2023-09-20 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | +11.859% | 20,106 | +105.215% |
| 2023-09-19 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.106% | 1,300 | +129.551% |
| 2023-09-15 | 3.1950 | 3.3000 | 3.1950 | 3.2200 | -4.734% | 32,479 | +122.422% |
| 2023-09-14 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | -7.524% | 50,500 | +111.893% |
| 2023-09-11 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -4.569% | 1,000 | +95.951% |
| 2023-09-06 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.242% | 800 | +86.997% |
| 2023-08-30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.171% | 20,000 | +69.716% |
| 2023-08-29 | 4.2300 | 4.2700 | 4.2300 | 4.2700 | -1.386% | 30,016 | +67.728% |
| 2023-08-17 | 4.3200 | 4.3300 | 4.3200 | 4.3300 | +1.405% | 46,100 | +65.404% |
| 2023-08-14 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.775% | 10,050 | +67.728% |
| 2023-08-09 | 4.7200 | 4.7800 | 4.5700 | 4.6300 | -16.577% | 45,200 | +54.687% |
| 2023-08-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 200 | +29.045% |
| 2023-07-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.295% | 3,000 | +23.483% |
| 2023-07-14 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | +1.813% | 100 | +27.551% |
| 2023-07-12 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | +2.509% | 180 | +29.864% |
| 2023-06-30 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -4.779% | 10,500 | +33.123% |
| 2023-06-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 26,500 | +26.761% |
| 2023-06-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.993% | 10,000 | +21.390% |
| 2023-06-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.972% | 400 | +18.970% |
| 2023-06-12 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.515% | 14,000 | +23.696% |
| 2023-06-07 | 5.7000 | 5.8200 | 5.7000 | 5.8200 | +6.496% | 16,135 | +23.058% |
| 2023-05-26 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | -0.636% | 5,000 | +31.052% |
| 2023-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.364% | 200 | +30.218% |
| 2023-05-18 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.520% | 500 | +37.203% |
| 2023-04-17 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +3.271% | 100 | +29.629% |
| 2023-04-11 | 5.0900 | 5.3500 | 5.0900 | 5.3500 | +3.482% | 21,400 | +33.869% |
| 2023-04-10 | 4.9000 | 5.4300 | 4.9000 | 5.1700 | -2.453% | 20,100 | +38.530% |
| 2023-04-04 | 5.2600 | 5.3000 | 5.2600 | 5.3000 | -0.469% | 1,100 | +35.132% |
| 2023-04-03 | 5.3800 | 5.3800 | 5.2750 | 5.3250 | +1.719% | 118,000 | +34.498% |
| 2023-03-28 | 5.3500 | 5.3500 | 5.0800 | 5.2350 | -7.016% | 40,400 | +36.810% |
| 2023-03-20 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.089% | 10,010 | +27.211% |
| 2023-03-16 | 5.8000 | 5.8700 | 5.8000 | 5.8700 | -4.319% | 3,540 | +22.010% |
| 2023-03-14 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | +0.245% | 200 | +16.740% |
| 2023-03-13 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -8.657% | 230 | +17.026% |
| 2023-03-07 | 6.6534 | 6.7000 | 6.6534 | 6.7000 | +7.200% | 300 | +6.896% |
| 2023-02-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.706% | 120 | +14.592% |
| 2023-02-17 | 5.9691 | 5.9691 | 5.9691 | 5.9691 | -0.846% | 500 | +19.985% |
| 2023-02-14 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +5.614% | 8,250 | +18.970% |
| 2023-02-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 2,000 | +25.649% |
| 2023-02-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 319 | +35.132% |
| 2023-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.776% | 194 | +40.431% |
| 2023-01-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.982% | 15,040 | +29.512% |
| 2023-01-04 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | +2.703% | 10,190 | +25.649% |
| 2023-01-03 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +6.322% | 13,418 | +29.045% |
| 2022-12-28 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.091% | 100 | +37.203% |
| 2022-12-27 | 4.9700 | 5.5000 | 4.9700 | 5.5000 | +14.345% | 30,220 | +30.218% |
| 2022-12-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +3.441% | 1,005 | +48.898% |
| 2022-12-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 430 | +54.022% |
| 2022-12-12 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | -2.174% | 1,800 | +59.156% |
| 2022-12-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 307 | +55.696% |
| 2022-12-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +12.028% | 800 | +50.779% |
| 2022-11-21 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +13.369% | 1,000 | +68.915% |
| 2022-11-08 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | +11.642% | 25,699 | +91.497% |
| 2022-11-03 | 3.4101 | 3.5400 | 3.3500 | 3.3500 | -12.189% | 538 | +113.791% |
| 2022-11-02 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +3.668% | 300 | +87.733% |
| 2022-10-31 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.942% | 4,993 | +94.620% |
| 2022-10-28 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | +0.270% | 4,155 | +92.786% |
| 2022-10-26 | 3.6200 | 3.7050 | 3.6200 | 3.7050 | +5.857% | 32,503 | +93.306% |
| 2022-10-21 | 3.6050 | 3.6050 | 3.5000 | 3.5000 | -2.507% | 98,826 | +104.629% |
| 2022-10-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.898% | 33,010 | +99.499% |
| 2022-10-11 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +4.952% | 20,045 | +87.733% |
| 2022-10-10 | 3.6800 | 3.7600 | 3.6350 | 3.6350 | -10.025% | 50,000 | +97.029% |
| 2022-10-07 | 4.0400 | 4.0500 | 4.0400 | 4.0400 | -1.463% | 14,200 | +77.277% |
| 2022-10-06 | 3.9200 | 4.1000 | 3.9200 | 4.1000 | +4.859% | 50,100 | +74.683% |
| 2022-09-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.122% | 6,000 | +83.171% |
| 2022-09-27 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | +3.094% | 10,000 | +71.957% |
| 2022-09-26 | 4.0700 | 4.0700 | 4.0400 | 4.0400 | +4.935% | 15,405 | +77.277% |
| 2022-09-23 | 3.9400 | 4.0900 | 3.8500 | 3.8500 | -6.326% | 20,300 | +86.026% |
| 2022-09-22 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | -13.108% | 3,200 | +74.258% |
| 2022-09-20 | 4.5000 | 4.7300 | 4.5000 | 4.7300 | -1.663% | 19,000 | +51.416% |
| 2022-09-19 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -2.828% | 2,000 | +48.898% |
| 2022-09-16 | 4.7900 | 4.9600 | 4.7900 | 4.9500 | -4.990% | 71,000 | +44.687% |
| 2022-09-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.289% | 1,000 | +37.466% |
| 2022-09-13 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | +2.973% | 300 | +37.863% |
| 2022-09-08 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | +0.900% | 215 | +41.962% |
| 2022-09-01 | 5.0300 | 5.0300 | 4.8950 | 5.0000 | -9.091% | 10,465 | +43.240% |
| 2022-08-22 | 5.4250 | 5.5000 | 5.4250 | 5.5000 | -2.913% | 1,500 | +30.218% |
| 2022-08-19 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | -9.577% | 105 | +26.425% |
| 2022-08-12 | 6.2700 | 6.2700 | 6.2650 | 6.2650 | +8.579% | 20,000 | +14.318% |
| 2022-08-01 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.174% | 300 | +24.125% |
| 2022-07-28 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +4.918% | 100 | +24.340% |
| 2022-07-25 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.723% | 136 | +30.455% |
| 2022-07-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +3.655% | 200 | +29.512% |
| 2022-07-18 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | -1.386% | 100 | +34.246% |
| 2022-07-14 | 5.4300 | 5.4300 | 5.4100 | 5.4100 | +2.075% | 400 | +32.384% |
| 2022-07-05 | 5.2500 | 5.4600 | 5.2500 | 5.3000 | -3.110% | 2,358 | +35.132% |
| 2022-06-29 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | +4.791% | 750 | +30.930% |
| 2022-06-15 | 5.1501 | 5.2200 | 5.1501 | 5.2200 | -17.795% | 310 | +37.203% |
| 2022-06-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.316% | 885 | +12.787% |
| 2022-06-01 | 6.2500 | 6.3300 | 6.2500 | 6.3300 | +3.094% | 223 | +13.144% |
| 2022-05-25 | 6.0000 | 6.1400 | 5.8500 | 6.1400 | +1.253% | 3,582 | +16.645% |
| 2022-05-23 | 6.0700 | 6.0700 | 6.0640 | 6.0640 | +1.067% | 1,110 | +18.107% |
| 2022-05-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.660% | 200 | +19.367% |
| 2022-05-17 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.711% | 110 | +12.610% |
| 2022-05-13 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.429% | 9,925 | +20.168% |
| 2022-05-12 | 5.6401 | 5.6401 | 5.6000 | 5.6000 | -6.822% | 550 | +27.893% |
| 2022-05-09 | 6.0150 | 6.0150 | 6.0100 | 6.0100 | -12.047% | 2,012 | +19.168% |
| 2022-04-29 | 6.8332 | 6.8332 | 6.8332 | 6.8332 | +3.424% | 140 | +4.812% |
| 2022-04-27 | 6.6070 | 6.6070 | 6.6070 | 6.6070 | -6.416% | 100 | +8.400% |
| 2022-04-25 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.142% | 2,311 | +1.445% |
| 2022-04-21 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -0.704% | 2,403 | +1.589% |
| 2022-04-20 | 8.0000 | 8.1000 | 6.8800 | 7.1000 | -15.976% | 31,157 | +0.873% |
| 2022-04-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 10,031 | -15.243% |
| 2022-04-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 101 | -14.228% |
| 2022-04-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.048% | 1,000 | -15.741% |
| 2022-04-05 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +4.627% | 10,000 | -16.624% |
| 2022-04-01 | 8.2101 | 8.2101 | 8.2101 | 8.2101 | -6.703% | 308 | -12.766% |
| 2022-03-31 | 8.5601 | 8.8000 | 8.5601 | 8.8000 | -2.059% | 21,671 | -18.614% |
| 2022-03-30 | 9.0000 | 9.0050 | 8.9850 | 8.9850 | +1.295% | 1,779 | -20.289% |
| 2022-03-29 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | +1.315% | 336 | -19.257% |
| 2022-03-28 | 8.7001 | 8.8500 | 8.7000 | 8.7550 | +0.632% | 22,026 | -18.195% |
| 2022-03-25 | 8.6201 | 9.0400 | 8.6201 | 8.7000 | -3.548% | 19,470 | -17.678% |
| 2022-03-24 | 8.9700 | 9.0200 | 8.9450 | 9.0200 | -0.387% | 2,130 | -20.599% |
| 2022-03-23 | 8.9000 | 9.0550 | 8.8250 | 9.0550 | +1.742% | 23,195 | -20.906% |
| 2022-03-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 4,182 | -19.528% |
| 2022-03-21 | 8.9300 | 8.9650 | 8.8850 | 8.9500 | -3.139% | 3,934 | -19.978% |
| 2022-03-17 | 8.7900 | 9.2400 | 8.7900 | 9.2400 | +5.090% | 1,357 | -22.489% |
| 2022-03-16 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | +4.735% | 130 | -18.544% |
| 2022-03-15 | 8.5250 | 8.5250 | 8.3950 | 8.3950 | -6.722% | 1,362 | -14.687% |
| 2022-03-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 110 | -20.422% |
| 2022-03-11 | 8.7101 | 8.7500 | 8.7101 | 8.7500 | +3.549% | 4,420 | -18.149% |
| 2022-03-10 | 8.4501 | 8.4501 | 8.4501 | 8.4501 | -0.588% | 134 | -15.244% |
| 2022-03-09 | 8.5000 | 8.5001 | 8.5000 | 8.5001 | +2.596% | 3,445 | -15.742% |
| 2022-03-08 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | +5.287% | 1,150 | -13.555% |
| 2022-03-07 | 8.2000 | 8.2200 | 7.8690 | 7.8690 | -6.876% | 17,881 | -8.985% |
| 2022-03-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.649% | 496 | -15.243% |
| 2022-03-03 | 8.8000 | 8.8000 | 8.7700 | 8.7700 | -9.260% | 1,596 | -18.335% |
| 2022-03-02 | 9.6700 | 9.6700 | 9.6600 | 9.6650 | -0.566% | 1,736 | -25.898% |
| 2022-02-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +4.291% | 349 | -26.317% |
| 2022-02-25 | 9.3201 | 9.3201 | 9.3201 | 9.3201 | +1.859% | 658 | -23.155% |
| 2022-02-24 | 8.7900 | 9.3600 | 8.7900 | 9.1500 | -4.687% | 21,083 | -21.727% |
| 2022-02-23 | 9.6000 | 9.6150 | 9.6000 | 9.6000 | -3.226% | 738 | -25.396% |
| 2022-02-22 | 10.0001 | 10.1100 | 9.9200 | 9.9200 | -0.899% | 2,807 | -27.802% |
| 2022-02-18 | 10.0001 | 10.3800 | 10.0001 | 10.0100 | -4.348% | 12,205 | -28.452% |
| 2022-02-17 | 10.4650 | 10.4650 | 10.4650 | 10.4650 | +0.143% | 233 | -31.562% |
| 2022-02-16 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | +0.001% | 435 | -31.465% |
| 2022-02-15 | 10.4735 | 10.6750 | 10.4500 | 10.4500 | +1.162% | 2,641 | -31.464% |
| 2022-02-14 | 10.5000 | 10.5000 | 10.0100 | 10.3300 | -3.458% | 32,214 | -30.668% |
| 2022-02-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.187% | 105 | -33.065% |
| 2022-02-10 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -1.199% | 600 | -33.190% |
| 2022-02-09 | 10.8501 | 10.8501 | 10.8501 | 10.8501 | -0.229% | 1,180 | -33.991% |
| 2022-02-08 | 10.9100 | 10.9100 | 10.8300 | 10.8750 | -2.466% | 1,084 | -34.143% |
| 2022-02-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.381% | 205 | -35.767% |
| 2022-02-02 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +4.934% | 200 | -39.866% |
| 2022-02-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.801% | 1,000 | -36.899% |
| 2022-01-31 | 11.0050 | 11.0050 | 10.8300 | 10.8300 | -1.456% | 1,828 | -33.869% |
| 2022-01-28 | 10.8301 | 11.0000 | 10.8300 | 10.9900 | -7.918% | 1,187 | -34.832% |
| 2022-01-27 | 11.5300 | 11.9350 | 11.5300 | 11.9350 | +1.878% | 6,322 | -39.992% |
| 2022-01-25 | 11.7150 | 11.7150 | 11.7150 | 11.7150 | +1.385% | 200 | -38.865% |
| 2022-01-24 | 11.5600 | 11.5600 | 11.4700 | 11.5550 | -6.664% | 694 | -38.018% |
| 2022-01-21 | 12.7500 | 12.7500 | 12.3250 | 12.3800 | -6.034% | 337 | -42.149% |
| 2022-01-19 | 12.9600 | 13.1750 | 12.9600 | 13.1750 | -3.054% | 785 | -45.639% |
| 2022-01-14 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -3.343% | 140 | -47.299% |
| 2022-01-13 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -7.803% | 525 | -49.061% |
| 2022-01-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.594% | 219 | -53.036% |
| 2022-01-06 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.000% | 217 | -52.757% |