OWPC
ONE WORLD PRODUCTS INC
stockOTC
EODOct 2, 2026
0.0001USD-87.500%(-0.0007)4,500
OWPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 4,500 | 0.000% |
| 2026-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -23.810% | 23,700 | -87.500% |
| 2026-09-16 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +162.500% | 25,000 | -90.476% |
| 2026-09-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 250 | -75.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,750 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 300 | -50.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 1,500 | 0.000% |
| 2026-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,000 | -90.000% |
| 2026-08-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 19,300 | -90.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,050 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,795 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,562 | 0.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -90.909% | 3,730 | 0.000% |
| 2026-08-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 38,000 | -90.909% |
| 2026-07-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 5,000 | -90.000% |
| 2026-07-27 | 0.003750 | 0.003750 | 0.000500 | 0.000600 | -40.000% | 109,000 | -83.333% |
| 2026-07-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 15,000 | -90.000% |
| 2026-07-23 | 0.000100 | 0.001000 | 0.000100 | 0.000400 | +33.333% | 20,500 | -75.000% |
| 2026-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,701 | -66.667% |
| 2026-07-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -94.286% | 547,979 | -75.000% |
| 2026-07-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -10.256% | 76,500 | -98.571% |
| 2026-07-17 | 0.011000 | 0.011200 | 0.004100 | 0.007800 | -29.091% | 431,054 | -98.718% |
| 2026-07-16 | 0.005000 | 0.011000 | 0.005000 | 0.011000 | +115.686% | 1,199,055 | -99.091% |
| 2026-07-15 | 0.006000 | 0.006000 | 0.005100 | 0.005100 | -7.357% | 22,294 | -98.039% |
| 2026-07-14 | 0.004600 | 0.006000 | 0.004600 | 0.005505 | +27.283% | 750,999 | -98.183% |
| 2026-07-13 | 0.004000 | 0.004325 | 0.004000 | 0.004325 | +0.581% | 61,270 | -97.688% |
| 2026-07-10 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -6.522% | 1,000 | -97.674% |
| 2026-07-09 | 0.003500 | 0.004600 | 0.003500 | 0.004600 | +2.679% | 303,550 | -97.826% |
| 2026-07-08 | 0.004270 | 0.004480 | 0.004270 | 0.004480 | +4.918% | 3,070 | -97.768% |
| 2026-07-07 | 0.004200 | 0.004270 | 0.004000 | 0.004270 | -5.531% | 257,500 | -97.658% |
| 2026-07-06 | 0.004200 | 0.004840 | 0.004200 | 0.004520 | -1.739% | 189,409 | -97.788% |
| 2026-07-02 | 0.005000 | 0.005000 | 0.004600 | 0.004600 | 0.000% | 11,107 | -97.826% |
| 2026-07-01 | 0.005300 | 0.005300 | 0.004600 | 0.004600 | -7.071% | 62,830 | -97.826% |
| 2026-06-30 | 0.004840 | 0.005300 | 0.004840 | 0.004950 | +7.609% | 139,585 | -97.980% |
| 2026-06-29 | 0.004000 | 0.004600 | 0.004000 | 0.004600 | +17.949% | 617,600 | -97.826% |
| 2026-06-26 | 0.003800 | 0.003900 | 0.003800 | 0.003900 | +10.482% | 343,300 | -97.436% |
| 2026-06-25 | 0.003400 | 0.003600 | 0.003200 | 0.003530 | +4.593% | 231,000 | -97.167% |
| 2026-06-24 | 0.003700 | 0.003700 | 0.003345 | 0.003375 | -8.537% | 2,355,763 | -97.037% |
| 2026-06-23 | 0.004300 | 0.004300 | 0.003300 | 0.003690 | -10.000% | 2,395,049 | -97.290% |
| 2026-06-22 | 0.004700 | 0.004700 | 0.003900 | 0.004100 | -10.578% | 306,379 | -97.561% |
| 2026-06-18 | 0.004100 | 0.004600 | 0.004000 | 0.004585 | +14.625% | 2,090,435 | -97.819% |
| 2026-06-17 | 0.004500 | 0.004900 | 0.004000 | 0.004000 | -15.789% | 1,959,931 | -97.500% |
| 2026-06-16 | 0.004500 | 0.004860 | 0.003960 | 0.004750 | +10.465% | 627,343 | -97.895% |
| 2026-06-15 | 0.004700 | 0.004725 | 0.004250 | 0.004300 | -14.000% | 716,990 | -97.674% |
| 2026-06-12 | 0.005500 | 0.005675 | 0.004940 | 0.005000 | -16.667% | 365,335 | -98.000% |
| 2026-06-11 | 0.005000 | 0.006480 | 0.005000 | 0.006000 | +18.577% | 1,100,200 | -98.333% |
| 2026-06-10 | 0.005000 | 0.005060 | 0.005000 | 0.005060 | -8.000% | 11,400 | -98.024% |
| 2026-06-09 | 0.006000 | 0.006600 | 0.005000 | 0.005500 | +1.103% | 2,062,100 | -98.182% |
| 2026-06-08 | 0.005100 | 0.005600 | 0.005100 | 0.005440 | +6.667% | 30,315 | -98.162% |
| 2026-06-05 | 0.005900 | 0.005900 | 0.005100 | 0.005100 | -10.917% | 33,000 | -98.039% |
| 2026-06-04 | 0.005725 | 0.005725 | 0.005725 | 0.005725 | -1.293% | 100,000 | -98.253% |
| 2026-06-03 | 0.006600 | 0.006600 | 0.005600 | 0.005800 | 0.000% | 158,200 | -98.276% |
| 2026-06-02 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +1.310% | 560 | -98.276% |
| 2026-06-01 | 0.005500 | 0.005725 | 0.005500 | 0.005725 | +5.823% | 71,159 | -98.253% |
| 2026-05-29 | 0.006900 | 0.007380 | 0.004700 | 0.005410 | -21.594% | 1,595,811 | -98.152% |
| 2026-05-28 | 0.006820 | 0.006900 | 0.006820 | 0.006900 | -1.429% | 20,600 | -98.551% |
| 2026-05-27 | 0.006000 | 0.007400 | 0.006000 | 0.007000 | +26.126% | 995,984 | -98.571% |
| 2026-05-26 | 0.006000 | 0.006000 | 0.005550 | 0.005550 | -3.310% | 1,500 | -98.198% |
| 2026-05-22 | 0.005200 | 0.005740 | 0.005200 | 0.005740 | +11.456% | 31,250 | -98.258% |
| 2026-05-21 | 0.005180 | 0.005200 | 0.005145 | 0.005150 | +0.980% | 69,450 | -98.058% |
| 2026-05-20 | 0.005155 | 0.005180 | 0.005100 | 0.005100 | -7.273% | 164,417 | -98.039% |
| 2026-05-19 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +4.762% | 218,000 | -98.182% |
| 2026-05-18 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | 0.000% | 18,000 | -98.095% |
| 2026-05-15 | 0.005250 | 0.005400 | 0.005100 | 0.005250 | +5.000% | 17,400 | -98.095% |
| 2026-05-14 | 0.005400 | 0.005470 | 0.005000 | 0.005000 | -6.542% | 1,501,700 | -98.000% |
| 2026-05-13 | 0.005750 | 0.005840 | 0.005350 | 0.005350 | -4.464% | 842,437 | -98.131% |
| 2026-05-12 | 0.005940 | 0.005940 | 0.005600 | 0.005600 | -3.730% | 130,640 | -98.214% |
| 2026-05-11 | 0.006500 | 0.006800 | 0.005700 | 0.005817 | -12.526% | 541,316 | -98.281% |
| 2026-05-08 | 0.006650 | 0.006650 | 0.006650 | 0.006650 | +2.308% | 104 | -98.496% |
| 2026-05-07 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -2.985% | 30,200 | -98.462% |
| 2026-05-06 | 0.006340 | 0.006700 | 0.006250 | 0.006700 | +3.876% | 414,285 | -98.507% |
| 2026-05-05 | 0.006500 | 0.006600 | 0.006000 | 0.006450 | 0.000% | 450,740 | -98.450% |
| 2026-05-04 | 0.006100 | 0.006520 | 0.006000 | 0.006450 | -3.731% | 608,760 | -98.450% |
| 2026-05-01 | 0.006300 | 0.006700 | 0.005500 | 0.006700 | +19.643% | 792,861 | -98.507% |
| 2026-04-30 | 0.005950 | 0.005950 | 0.005600 | 0.005600 | 0.000% | 35,787 | -98.214% |
| 2026-04-29 | 0.005740 | 0.005740 | 0.005600 | 0.005600 | -5.882% | 20,000 | -98.214% |
| 2026-04-28 | 0.005800 | 0.005950 | 0.005600 | 0.005950 | -5.556% | 70,788 | -98.319% |
| 2026-04-27 | 0.006100 | 0.006600 | 0.005600 | 0.006300 | +8.621% | 241,458 | -98.413% |
| 2026-04-24 | 0.006900 | 0.007000 | 0.005800 | 0.005800 | 0.000% | 371,066 | -98.276% |
| 2026-04-23 | 0.006300 | 0.006650 | 0.005800 | 0.005800 | -12.782% | 136,411 | -98.276% |
| 2026-04-22 | 0.006000 | 0.007000 | 0.006000 | 0.006650 | +20.909% | 1,169,833 | -98.496% |
| 2026-04-21 | 0.006000 | 0.006000 | 0.005500 | 0.005500 | -8.333% | 210,023 | -98.182% |
| 2026-04-20 | 0.006000 | 0.006000 | 0.005450 | 0.006000 | +3.448% | 1,106,125 | -98.333% |
| 2026-04-17 | 0.005500 | 0.005900 | 0.005500 | 0.005800 | +16.000% | 1,272,310 | -98.276% |
| 2026-04-16 | 0.005000 | 0.005900 | 0.004900 | 0.005000 | -5.660% | 730,383 | -98.000% |
| 2026-04-15 | 0.005600 | 0.005840 | 0.005160 | 0.005300 | +1.923% | 1,102,069 | -98.113% |
| 2026-04-14 | 0.006900 | 0.006900 | 0.005000 | 0.005200 | -24.638% | 4,086,959 | -98.077% |
| 2026-04-13 | 0.006600 | 0.007200 | 0.006000 | 0.006900 | -1.429% | 1,790,700 | -98.551% |
| 2026-04-10 | 0.008000 | 0.008000 | 0.006940 | 0.007000 | -2.778% | 443,623 | -98.571% |
| 2026-04-09 | 0.007680 | 0.007800 | 0.007200 | 0.007200 | -12.195% | 8,714 | -98.611% |
| 2026-04-08 | 0.006500 | 0.009900 | 0.006000 | 0.008200 | +40.411% | 2,081,400 | -98.780% |
| 2026-04-07 | 0.006400 | 0.007000 | 0.005500 | 0.005840 | -9.387% | 1,394,184 | -98.288% |
| 2026-04-06 | 0.007500 | 0.007500 | 0.006355 | 0.006445 | -8.582% | 2,270,269 | -98.448% |
| 2026-04-02 | 0.006960 | 0.007050 | 0.006960 | 0.007050 | +3.372% | 2,285 | -98.582% |
| 2026-04-01 | 0.006850 | 0.007200 | 0.006600 | 0.006820 | -2.571% | 358,222 | -98.534% |
| 2026-03-31 | 0.008500 | 0.008500 | 0.006300 | 0.007000 | -14.634% | 1,062,148 | -98.571% |
| 2026-03-30 | 0.008400 | 0.008500 | 0.008050 | 0.008200 | 0.000% | 1,666,012 | -98.780% |
| 2026-03-27 | 0.007340 | 0.008400 | 0.007340 | 0.008200 | +4.459% | 86,475 | -98.780% |
| 2026-03-26 | 0.007400 | 0.008160 | 0.007400 | 0.007850 | +12.143% | 150,997 | -98.726% |
| 2026-03-25 | 0.008000 | 0.008000 | 0.007000 | 0.007000 | -9.091% | 130,000 | -98.571% |
| 2026-03-24 | 0.007800 | 0.008400 | 0.007360 | 0.007700 | -1.282% | 573,158 | -98.701% |
| 2026-03-23 | 0.008000 | 0.008000 | 0.006900 | 0.007800 | -2.500% | 2,572,027 | -98.718% |
| 2026-03-20 | 0.006600 | 0.008000 | 0.006300 | 0.008000 | +23.077% | 1,788,616 | -98.750% |
| 2026-03-19 | 0.008000 | 0.008000 | 0.006500 | 0.006500 | -16.237% | 1,180,727 | -98.462% |
| 2026-03-18 | 0.008150 | 0.008250 | 0.006800 | 0.007760 | -6.506% | 830,820 | -98.711% |
| 2026-03-17 | 0.007200 | 0.008300 | 0.006800 | 0.008300 | +6.410% | 1,583,350 | -98.795% |
| 2026-03-16 | 0.008000 | 0.008500 | 0.006800 | 0.007800 | -0.510% | 1,938,407 | -98.718% |
| 2026-03-13 | 0.008100 | 0.008180 | 0.007000 | 0.007840 | +2.484% | 487,331 | -98.724% |
| 2026-03-12 | 0.007600 | 0.008500 | 0.007500 | 0.007650 | -8.929% | 1,026,652 | -98.693% |
| 2026-03-11 | 0.007800 | 0.008400 | 0.007200 | 0.008400 | +7.692% | 1,347,721 | -98.810% |
| 2026-03-10 | 0.007000 | 0.007800 | 0.007000 | 0.007800 | +13.537% | 284,890 | -98.718% |
| 2026-03-09 | 0.007500 | 0.008520 | 0.006600 | 0.006870 | -12.261% | 3,398,081 | -98.544% |
| 2026-03-06 | 0.010900 | 0.010900 | 0.007600 | 0.007830 | -16.702% | 1,842,079 | -98.723% |
| 2026-03-05 | 0.012000 | 0.012000 | 0.009300 | 0.009400 | -2.287% | 606,624 | -98.936% |
| 2026-03-04 | 0.012000 | 0.012000 | 0.009620 | 0.009620 | -2.335% | 1,211,310 | -98.960% |
| 2026-03-03 | 0.011100 | 0.013000 | 0.009620 | 0.009850 | -24.231% | 873,369 | -98.985% |
| 2026-03-02 | 0.014000 | 0.015400 | 0.011820 | 0.013000 | +8.333% | 1,787,696 | -99.231% |
| 2026-02-27 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +6.195% | 1,805,719 | -99.167% |
| 2026-02-26 | 0.011000 | 0.011600 | 0.011000 | 0.011300 | +3.196% | 284,470 | -99.115% |
| 2026-02-25 | 0.009120 | 0.010950 | 0.009000 | 0.010950 | +33.537% | 290,694 | -99.087% |
| 2026-02-24 | 0.010000 | 0.010000 | 0.008200 | 0.008200 | -11.351% | 1,147,032 | -98.780% |
| 2026-02-23 | 0.009500 | 0.009900 | 0.008500 | 0.009250 | -0.538% | 504,652 | -98.919% |
| 2026-02-20 | 0.008500 | 0.009300 | 0.007600 | 0.009300 | +6.286% | 1,248,769 | -98.925% |
| 2026-02-19 | 0.009980 | 0.009980 | 0.008725 | 0.008750 | -16.667% | 184,876 | -98.857% |
| 2026-02-18 | 0.008000 | 0.010600 | 0.008000 | 0.010500 | +24.408% | 734,127 | -99.048% |
| 2026-02-17 | 0.009000 | 0.009100 | 0.008000 | 0.008440 | -2.989% | 866,799 | -98.815% |
| 2026-02-13 | 0.009500 | 0.009500 | 0.007200 | 0.008700 | -9.375% | 3,293,084 | -98.851% |
| 2026-02-12 | 0.009400 | 0.009600 | 0.009287 | 0.009600 | +2.128% | 211,803 | -98.958% |
| 2026-02-11 | 0.011000 | 0.011000 | 0.008800 | 0.009400 | -14.545% | 1,863,258 | -98.936% |
| 2026-02-10 | 0.011000 | 0.011000 | 0.010200 | 0.011000 | +11.111% | 150,074 | -99.091% |
| 2026-02-09 | 0.011000 | 0.011000 | 0.008800 | 0.009900 | -1.000% | 1,395,899 | -98.990% |
| 2026-02-06 | 0.009900 | 0.010000 | 0.008800 | 0.010000 | 0.000% | 485,224 | -99.000% |
| 2026-02-05 | 0.010000 | 0.010000 | 0.008800 | 0.010000 | 0.000% | 981,078 | -99.000% |
| 2026-02-04 | 0.011000 | 0.011000 | 0.009600 | 0.010000 | 0.000% | 523,673 | -99.000% |
| 2026-02-03 | 0.009000 | 0.010000 | 0.008750 | 0.010000 | +4.167% | 772,368 | -99.000% |
| 2026-02-02 | 0.010900 | 0.011300 | 0.009000 | 0.009600 | -2.041% | 1,666,832 | -98.958% |
| 2026-01-30 | 0.010000 | 0.010050 | 0.009200 | 0.009800 | -10.092% | 605,877 | -98.980% |
| 2026-01-29 | 0.010200 | 0.011400 | 0.009720 | 0.010900 | -6.034% | 2,706,843 | -99.083% |
| 2026-01-28 | 0.011500 | 0.011600 | 0.010100 | 0.011600 | +5.455% | 346,994 | -99.138% |
| 2026-01-27 | 0.011700 | 0.011700 | 0.009800 | 0.011000 | -2.784% | 2,065,974 | -99.091% |
| 2026-01-26 | 0.015500 | 0.015500 | 0.010100 | 0.011315 | -18.755% | 1,318,772 | -99.116% |
| 2026-01-23 | 0.011750 | 0.015910 | 0.011000 | 0.013927 | +18.528% | 259,166 | -99.282% |
| 2026-01-22 | 0.012500 | 0.012500 | 0.011100 | 0.011750 | -2.692% | 392,854 | -99.149% |
| 2026-01-21 | 0.012040 | 0.012700 | 0.010100 | 0.012075 | -6.395% | 3,373,458 | -99.172% |
| 2026-01-20 | 0.017000 | 0.017000 | 0.010000 | 0.012900 | -6.182% | 2,913,475 | -99.225% |
| 2026-01-16 | 0.017500 | 0.017500 | 0.012550 | 0.013750 | -21.429% | 4,609,846 | -99.273% |
| 2026-01-15 | 0.018000 | 0.018000 | 0.017500 | 0.017500 | -2.778% | 74,209 | -99.429% |
| 2026-01-14 | 0.017900 | 0.018000 | 0.017675 | 0.018000 | 0.000% | 109,911 | -99.444% |
| 2026-01-13 | 0.018000 | 0.018000 | 0.017000 | 0.018000 | +2.857% | 155,928 | -99.444% |
| 2026-01-12 | 0.018100 | 0.018100 | 0.015800 | 0.017500 | +10.410% | 349,051 | -99.429% |
| 2026-01-09 | 0.016700 | 0.016900 | 0.014100 | 0.015850 | -5.090% | 620,041 | -99.369% |
| 2026-01-08 | 0.017300 | 0.018100 | 0.014000 | 0.016700 | +0.300% | 1,851,534 | -99.401% |
| 2026-01-07 | 0.017300 | 0.018970 | 0.014000 | 0.016650 | -0.893% | 4,233,744 | -99.399% |
| 2026-01-06 | 0.026000 | 0.026000 | 0.015000 | 0.016800 | -35.385% | 3,247,677 | -99.405% |
| 2026-01-05 | 0.025000 | 0.028500 | 0.018600 | 0.026000 | +13.043% | 622,192 | -99.615% |
| 2026-01-02 | 0.025940 | 0.030200 | 0.019820 | 0.023000 | -11.197% | 697,114 | -99.565% |
| 2025-12-31 | 0.026000 | 0.026000 | 0.016700 | 0.025900 | +23.333% | 345,843 | -99.614% |
| 2025-12-30 | 0.026000 | 0.027000 | 0.020500 | 0.021000 | -19.231% | 166,564 | -99.524% |
| 2025-12-29 | 0.029000 | 0.029000 | 0.025220 | 0.026000 | -10.345% | 170,366 | -99.615% |
| 2025-12-26 | 0.019200 | 0.029000 | 0.019200 | 0.029000 | +11.538% | 139,877 | -99.655% |
| 2025-12-24 | 0.030800 | 0.030800 | 0.023700 | 0.026000 | -15.584% | 244,327 | -99.615% |
| 2025-12-23 | 0.034800 | 0.034800 | 0.029000 | 0.030800 | +1.650% | 46,934 | -99.675% |
| 2025-12-22 | 0.031200 | 0.031200 | 0.030300 | 0.030300 | -0.639% | 63,323 | -99.670% |
| 2025-12-19 | 0.033700 | 0.033700 | 0.029835 | 0.030495 | -9.510% | 3,149,986 | -99.672% |
| 2025-12-18 | 0.031780 | 0.034900 | 0.030000 | 0.033700 | +12.333% | 319,744 | -99.703% |
| 2025-12-17 | 0.031000 | 0.033010 | 0.029000 | 0.030000 | +5.263% | 895,155 | -99.667% |
| 2025-12-16 | 0.025000 | 0.030000 | 0.023000 | 0.028500 | +26.106% | 270,347 | -99.649% |
| 2025-12-15 | 0.025000 | 0.025000 | 0.021000 | 0.022600 | -5.833% | 130,141 | -99.558% |
| 2025-12-12 | 0.017900 | 0.036400 | 0.017900 | 0.024000 | +38.329% | 557,490 | -99.583% |
| 2025-12-11 | 0.025000 | 0.025000 | 0.017220 | 0.017350 | -9.281% | 812,990 | -99.424% |
| 2025-12-10 | 0.019000 | 0.025000 | 0.018550 | 0.019125 | +5.372% | 2,651,689 | -99.477% |
| 2025-12-09 | 0.019180 | 0.019900 | 0.018150 | 0.018150 | -3.457% | 29,449 | -99.449% |
| 2025-12-08 | 0.019180 | 0.019900 | 0.017560 | 0.018800 | +0.106% | 17,770 | -99.468% |
| 2025-12-05 | 0.017680 | 0.019260 | 0.017680 | 0.018780 | +17.375% | 77,021 | -99.468% |
| 2025-12-04 | 0.016000 | 0.016100 | 0.016000 | 0.016000 | -10.864% | 131,616 | -99.375% |
| 2025-12-03 | 0.018000 | 0.019900 | 0.016000 | 0.017950 | 0.000% | 713,356 | -99.443% |
| 2025-12-02 | 0.016100 | 0.019700 | 0.016100 | 0.017950 | +3.161% | 176,555 | -99.443% |
| 2025-12-01 | 0.015500 | 0.017400 | 0.015500 | 0.017400 | +4.192% | 23,831 | -99.425% |
| 2025-11-28 | 0.015100 | 0.016700 | 0.013500 | 0.016700 | +11.333% | 299,855 | -99.401% |
| 2025-11-26 | 0.015065 | 0.015080 | 0.013100 | 0.015000 | -0.332% | 655,100 | -99.333% |
| 2025-11-25 | 0.015100 | 0.015100 | 0.015050 | 0.015050 | -0.331% | 614,003 | -99.336% |
| 2025-11-24 | 0.015000 | 0.015100 | 0.015000 | 0.015100 | +0.566% | 909,665 | -99.338% |
| 2025-11-21 | 0.015400 | 0.015400 | 0.015000 | 0.015015 | -0.563% | 208,868 | -99.334% |
| 2025-11-20 | 0.018700 | 0.018700 | 0.015065 | 0.015100 | -11.176% | 767,891 | -99.338% |
| 2025-11-19 | 0.016620 | 0.017000 | 0.015480 | 0.017000 | +8.280% | 309,603 | -99.412% |
| 2025-11-18 | 0.014900 | 0.017100 | 0.014900 | 0.015700 | -2.181% | 235,411 | -99.363% |
| 2025-11-17 | 0.014900 | 0.016050 | 0.014900 | 0.016050 | +7.718% | 470,244 | -99.377% |
| 2025-11-14 | 0.015000 | 0.015600 | 0.014400 | 0.014900 | +3.365% | 516,413 | -99.329% |
| 2025-11-13 | 0.015000 | 0.015000 | 0.014100 | 0.014415 | -3.900% | 1,644,217 | -99.306% |
| 2025-11-12 | 0.015600 | 0.015600 | 0.012200 | 0.015000 | +7.143% | 3,714,892 | -99.333% |
| 2025-11-11 | 0.015600 | 0.015600 | 0.012000 | 0.014000 | -10.256% | 1,491,377 | -99.286% |
| 2025-11-10 | 0.012800 | 0.015700 | 0.010900 | 0.015600 | +30.000% | 594,403 | -99.359% |
| 2025-11-07 | 0.011200 | 0.013800 | 0.010780 | 0.012000 | +13.852% | 1,286,985 | -99.167% |
| 2025-11-06 | 0.015900 | 0.015900 | 0.010000 | 0.010540 | -29.733% | 5,648,617 | -99.051% |
| 2025-11-05 | 0.012000 | 0.015900 | 0.012000 | 0.015000 | +29.310% | 972,690 | -99.333% |
| 2025-11-04 | 0.013400 | 0.013600 | 0.010550 | 0.011600 | -10.769% | 4,387,319 | -99.138% |
| 2025-11-03 | 0.013100 | 0.015500 | 0.011300 | 0.013000 | +16.071% | 2,283,668 | -99.231% |
| 2025-10-31 | 0.016500 | 0.017100 | 0.011200 | 0.011200 | -20.567% | 2,759,072 | -99.107% |
| 2025-10-30 | 0.017100 | 0.018180 | 0.014100 | 0.014100 | -26.562% | 821,765 | -99.291% |
| 2025-10-29 | 0.016300 | 0.019300 | 0.016000 | 0.019200 | +12.941% | 735,588 | -99.479% |
| 2025-10-28 | 0.018750 | 0.019700 | 0.016000 | 0.017000 | -9.333% | 1,288,949 | -99.412% |
| 2025-10-27 | 0.022425 | 0.024700 | 0.017400 | 0.018750 | -11.972% | 1,064,783 | -99.467% |
| 2025-10-24 | 0.020000 | 0.021900 | 0.017500 | 0.021300 | +4.926% | 541,772 | -99.531% |
| 2025-10-23 | 0.025600 | 0.029900 | 0.020300 | 0.020300 | -29.391% | 346,083 | -99.507% |
| 2025-10-22 | 0.034000 | 0.034000 | 0.028000 | 0.028750 | -11.265% | 117,937 | -99.652% |
| 2025-10-21 | 0.020500 | 0.035000 | 0.019100 | 0.032400 | +58.049% | 3,031,290 | -99.691% |
| 2025-10-20 | 0.020900 | 0.020900 | 0.019380 | 0.020500 | +11.413% | 55,326 | -99.512% |
| 2025-10-17 | 0.019300 | 0.021500 | 0.017000 | 0.018400 | +13.580% | 195,427 | -99.457% |
| 2025-10-16 | 0.019800 | 0.024600 | 0.016000 | 0.016200 | -10.000% | 1,629,572 | -99.383% |
| 2025-10-15 | 0.029700 | 0.029700 | 0.017000 | 0.018000 | -39.394% | 816,968 | -99.444% |
| 2025-10-14 | 0.019200 | 0.029800 | 0.019200 | 0.029700 | +50.000% | 288,902 | -99.663% |
| 2025-10-13 | 0.017000 | 0.019800 | 0.017000 | 0.019800 | +3.125% | 420,781 | -99.495% |
| 2025-10-10 | 0.021750 | 0.021750 | 0.016700 | 0.019200 | -1.538% | 1,259,448 | -99.479% |
| 2025-10-09 | 0.025900 | 0.025900 | 0.019400 | 0.019500 | -8.278% | 246,525 | -99.487% |
| 2025-10-08 | 0.027205 | 0.029000 | 0.020260 | 0.021260 | -17.276% | 1,677,062 | -99.530% |
| 2025-10-07 | 0.030400 | 0.035000 | 0.023300 | 0.025700 | -0.155% | 188,355 | -99.611% |
| 2025-10-06 | 0.019200 | 0.029900 | 0.019200 | 0.025740 | +34.063% | 624,286 | -99.611% |
| 2025-10-03 | 0.022000 | 0.022000 | 0.019200 | 0.019200 | -5.882% | 331,412 | -99.479% |
| 2025-10-02 | 0.023000 | 0.024800 | 0.020400 | 0.020400 | -11.304% | 300,775 | -99.510% |
| 2025-10-01 | 0.022100 | 0.026000 | 0.022100 | 0.023000 | -4.959% | 270,216 | -99.565% |
| 2025-09-30 | 0.025400 | 0.027400 | 0.023400 | 0.024200 | -2.341% | 91,298 | -99.587% |
| 2025-09-29 | 0.032000 | 0.038000 | 0.022120 | 0.024780 | -18.701% | 1,394,723 | -99.596% |
| 2025-09-26 | 0.030700 | 0.032000 | 0.028260 | 0.030480 | +10.036% | 83,367 | -99.672% |
| 2025-09-25 | 0.037740 | 0.038000 | 0.027000 | 0.027700 | -23.565% | 1,142,666 | -99.639% |
| 2025-09-24 | 0.035000 | 0.037080 | 0.033060 | 0.036240 | +3.543% | 219,544 | -99.724% |
| 2025-09-23 | 0.033200 | 0.035000 | 0.032000 | 0.035000 | +4.353% | 151,728 | -99.714% |
| 2025-09-22 | 0.039900 | 0.039900 | 0.033200 | 0.033540 | -6.833% | 1,213,686 | -99.702% |
| 2025-09-19 | 0.043800 | 0.043800 | 0.034950 | 0.036000 | -7.455% | 442,576 | -99.722% |
| 2025-09-18 | 0.044900 | 0.044900 | 0.034900 | 0.038900 | -8.471% | 382,640 | -99.743% |
| 2025-09-17 | 0.047000 | 0.048000 | 0.037340 | 0.042500 | -7.205% | 291,750 | -99.765% |
| 2025-09-16 | 0.050500 | 0.055500 | 0.044200 | 0.045800 | -8.583% | 396,131 | -99.782% |
| 2025-09-15 | 0.055000 | 0.062500 | 0.050000 | 0.050100 | +0.200% | 368,951 | -99.800% |
| 2025-09-12 | 0.080000 | 0.098000 | 0.050000 | 0.050000 | -30.556% | 719,653 | -99.800% |
| 2025-09-11 | 0.069500 | 0.100000 | 0.060000 | 0.072000 | +4.348% | 827,435 | -99.861% |
| 2025-09-10 | 0.060000 | 0.069000 | 0.055000 | 0.069000 | +25.455% | 372,633 | -99.855% |
| 2025-09-09 | 0.048400 | 0.072700 | 0.048400 | 0.055000 | +21.413% | 265,686 | -99.818% |
| 2025-09-08 | 0.039900 | 0.046200 | 0.037000 | 0.045300 | +13.534% | 300,679 | -99.779% |
| 2025-09-05 | 0.040000 | 0.040000 | 0.038820 | 0.039900 | -0.250% | 36,601 | -99.749% |
| 2025-09-04 | 0.039900 | 0.040000 | 0.034500 | 0.040000 | +0.251% | 65,524 | -99.750% |
| 2025-09-03 | 0.042900 | 0.043000 | 0.034500 | 0.039900 | -0.250% | 267,140 | -99.749% |
| 2025-09-02 | 0.034400 | 0.045100 | 0.028820 | 0.040000 | +33.333% | 700,219 | -99.750% |
| 2025-08-29 | 0.034500 | 0.034500 | 0.027840 | 0.030000 | +3.448% | 133,397 | -99.667% |
| 2025-08-28 | 0.029000 | 0.029860 | 0.024000 | 0.029000 | +9.434% | 26,793 | -99.655% |
| 2025-08-27 | 0.022500 | 0.028100 | 0.022500 | 0.026500 | +14.719% | 174,013 | -99.623% |
| 2025-08-26 | 0.030300 | 0.030500 | 0.023100 | 0.023100 | -20.345% | 349,695 | -99.567% |
| 2025-08-25 | 0.025000 | 0.033000 | 0.025000 | 0.029000 | +11.538% | 66,390 | -99.655% |
| 2025-08-22 | 0.026500 | 0.029440 | 0.025000 | 0.026000 | -5.109% | 44,323 | -99.615% |
| 2025-08-21 | 0.027460 | 0.029400 | 0.024380 | 0.027400 | +9.600% | 30,962 | -99.635% |
| 2025-08-20 | 0.027700 | 0.027700 | 0.021300 | 0.025000 | +5.042% | 424,918 | -99.600% |
| 2025-08-19 | 0.023080 | 0.030000 | 0.023040 | 0.023800 | +0.507% | 347,059 | -99.580% |
| 2025-08-18 | 0.024800 | 0.028700 | 0.023680 | 0.023680 | -1.333% | 12,981 | -99.578% |
| 2025-08-15 | 0.030000 | 0.030000 | 0.019000 | 0.024000 | +25.000% | 20,020 | -99.583% |
| 2025-08-14 | 0.025400 | 0.029000 | 0.019200 | 0.019200 | -24.350% | 457,378 | -99.479% |
| 2025-08-13 | 0.025700 | 0.026330 | 0.021300 | 0.025380 | -1.245% | 540,081 | -99.606% |
| 2025-08-12 | 0.029800 | 0.031700 | 0.025700 | 0.025700 | -9.187% | 444,340 | -99.611% |
| 2025-08-11 | 0.027300 | 0.030000 | 0.026000 | 0.028300 | +13.200% | 303,221 | -99.647% |
| 2025-08-08 | 0.023000 | 0.027400 | 0.023000 | 0.025000 | -8.088% | 169,000 | -99.600% |
| 2025-08-07 | 0.027400 | 0.027400 | 0.022200 | 0.027200 | +8.800% | 64,600 | -99.632% |
| 2025-08-06 | 0.024900 | 0.025000 | 0.021400 | 0.025000 | +2.712% | 180,282 | -99.600% |
| 2025-08-05 | 0.024900 | 0.024900 | 0.023160 | 0.024340 | +10.636% | 49,243 | -99.589% |
| 2025-08-04 | 0.019000 | 0.029900 | 0.019000 | 0.022000 | +17.021% | 376,365 | -99.545% |
| 2025-08-01 | 0.018340 | 0.018800 | 0.018340 | 0.018800 | -1.571% | 33,782 | -99.468% |
| 2025-07-31 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | +9.770% | 1,514 | -99.476% |
| 2025-07-30 | 0.015100 | 0.018060 | 0.015100 | 0.017400 | -3.333% | 41,814 | -99.425% |
| 2025-07-29 | 0.016500 | 0.018000 | 0.015900 | 0.018000 | +14.068% | 43,354 | -99.444% |
| 2025-07-28 | 0.019100 | 0.019100 | 0.015150 | 0.015780 | -12.818% | 71,120 | -99.366% |
| 2025-07-25 | 0.018100 | 0.018100 | 0.013800 | 0.018100 | +19.868% | 63,409 | -99.448% |
| 2025-07-24 | 0.026400 | 0.026400 | 0.015100 | 0.015100 | -31.364% | 212,850 | -99.338% |
| 2025-07-23 | 0.022600 | 0.025000 | 0.013700 | 0.022000 | -8.486% | 345,967 | -99.545% |
| 2025-07-22 | 0.024400 | 0.026600 | 0.024040 | 0.024040 | -1.777% | 53,683 | -99.584% |
| 2025-07-21 | 0.025000 | 0.026600 | 0.018100 | 0.024475 | +9.459% | 401,242 | -99.591% |
| 2025-07-18 | 0.019800 | 0.022700 | 0.014500 | 0.022360 | +49.067% | 184,075 | -99.553% |
| 2025-07-17 | 0.018000 | 0.019800 | 0.015000 | 0.015000 | -22.360% | 170,020 | -99.333% |
| 2025-07-16 | 0.014500 | 0.019320 | 0.014500 | 0.019320 | +29.664% | 24,800 | -99.482% |
| 2025-07-15 | 0.018900 | 0.020000 | 0.013200 | 0.014900 | -17.680% | 376,389 | -99.329% |
| 2025-07-14 | 0.019600 | 0.020600 | 0.016000 | 0.018100 | -7.179% | 219,376 | -99.448% |
| 2025-07-11 | 0.021400 | 0.021400 | 0.016000 | 0.019500 | -12.320% | 208,100 | -99.487% |
| 2025-07-10 | 0.022240 | 0.022240 | 0.022240 | 0.022240 | -2.242% | 680 | -99.550% |
| 2025-07-09 | 0.023475 | 0.023475 | 0.021300 | 0.022750 | +13.750% | 348,755 | -99.560% |
| 2025-07-08 | 0.024200 | 0.024200 | 0.020000 | 0.020000 | +4.167% | 6,200 | -99.500% |
| 2025-07-07 | 0.022100 | 0.023200 | 0.019200 | 0.019200 | -15.344% | 144,600 | -99.479% |
| 2025-07-03 | 0.022970 | 0.022970 | 0.022680 | 0.022680 | +2.624% | 15,790 | -99.559% |
| 2025-07-02 | 0.025000 | 0.025000 | 0.022100 | 0.022100 | -6.157% | 47,361 | -99.548% |
| 2025-07-01 | 0.022100 | 0.024275 | 0.022100 | 0.023550 | -3.563% | 7,584 | -99.575% |
| 2025-06-30 | 0.024420 | 0.024420 | 0.024420 | 0.024420 | +6.638% | 15,550 | -99.590% |
| 2025-06-27 | 0.020675 | 0.022900 | 0.020675 | 0.022900 | +4.566% | 38,697 | -99.563% |
| 2025-06-26 | 0.018800 | 0.021900 | 0.018800 | 0.021900 | +20.928% | 22,853 | -99.543% |
| 2025-06-25 | 0.018225 | 0.018225 | 0.018110 | 0.018110 | +6.529% | 6,090 | -99.448% |
| 2025-06-24 | 0.019130 | 0.020000 | 0.016500 | 0.017000 | 0.000% | 67,023 | -99.412% |
| 2025-06-23 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | -1.163% | 1,087 | -99.412% |
| 2025-06-20 | 0.020000 | 0.020000 | 0.016000 | 0.017200 | -9.474% | 93,450 | -99.419% |
| 2025-06-18 | 0.019680 | 0.019800 | 0.019000 | 0.019000 | -3.061% | 65,675 | -99.474% |
| 2025-06-17 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | -0.407% | 900 | -99.490% |
| 2025-06-16 | 0.020000 | 0.020000 | 0.019600 | 0.019680 | -0.203% | 43,478 | -99.492% |
| 2025-06-13 | 0.019720 | 0.019720 | 0.019600 | 0.019720 | +0.102% | 48,900 | -99.493% |
| 2025-06-12 | 0.019880 | 0.019920 | 0.019680 | 0.019700 | -1.500% | 78,613 | -99.492% |
| 2025-06-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 30,000 | -99.500% |
| 2025-06-10 | 0.019700 | 0.022300 | 0.019670 | 0.020000 | +1.781% | 38,363 | -99.500% |
| 2025-06-09 | 0.021875 | 0.022000 | 0.019650 | 0.019650 | -10.682% | 28,595 | -99.491% |
| 2025-06-06 | 0.021400 | 0.022000 | 0.021400 | 0.022000 | +9.562% | 17,000 | -99.545% |
| 2025-06-05 | 0.021520 | 0.021520 | 0.019600 | 0.020080 | +0.400% | 26,793 | -99.502% |
| 2025-06-04 | 0.019600 | 0.021000 | 0.019600 | 0.020000 | -9.091% | 18,703 | -99.500% |
| 2025-06-02 | 0.022000 | 0.022000 | 0.019300 | 0.022000 | 0.000% | 32,000 | -99.545% |
| 2025-05-30 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +2.207% | 282 | -99.545% |
| 2025-05-29 | 0.021525 | 0.022000 | 0.021000 | 0.021525 | +6.586% | 40,767 | -99.535% |
| 2025-05-28 | 0.022440 | 0.022440 | 0.020195 | 0.020195 | -12.196% | 97,875 | -99.505% |
| 2025-05-27 | 0.022300 | 0.023000 | 0.022300 | 0.023000 | +2.336% | 214,000 | -99.565% |
| 2025-05-23 | 0.022825 | 0.022825 | 0.022475 | 0.022475 | -1.533% | 2,600 | -99.555% |
| 2025-05-22 | 0.024400 | 0.024400 | 0.022825 | 0.022825 | -6.070% | 64,625 | -99.562% |
| 2025-05-21 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | -1.619% | 1,050 | -99.588% |
| 2025-05-20 | 0.024700 | 0.024700 | 0.024700 | 0.024700 | +2.660% | 7,500 | -99.595% |
| 2025-05-19 | 0.022100 | 0.024900 | 0.022100 | 0.024060 | +8.869% | 7,950 | -99.584% |
| 2025-05-16 | 0.022200 | 0.024900 | 0.022000 | 0.022100 | +3.271% | 33,927 | -99.548% |
| 2025-05-15 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | -4.036% | 150 | -99.533% |
| 2025-05-14 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | -10.442% | 7,100 | -99.552% |
| 2025-05-13 | 0.024000 | 0.024900 | 0.024000 | 0.024900 | +1.220% | 4,165 | -99.598% |
| 2025-05-12 | 0.023700 | 0.024600 | 0.023700 | 0.024600 | +17.143% | 12,000 | -99.593% |
| 2025-05-08 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -11.392% | 31,457 | -99.524% |
| 2025-05-07 | 0.024000 | 0.024000 | 0.023160 | 0.023700 | -3.265% | 2,836 | -99.578% |
| 2025-05-06 | 0.025900 | 0.025900 | 0.022900 | 0.024500 | -3.638% | 16,152 | -99.592% |
| 2025-05-05 | 0.026900 | 0.026900 | 0.025425 | 0.025425 | -5.483% | 3,079 | -99.607% |
| 2025-05-02 | 0.026900 | 0.026900 | 0.026900 | 0.026900 | +5.801% | 3,717 | -99.628% |
| 2025-05-01 | 0.026900 | 0.026900 | 0.025425 | 0.025425 | +5.937% | 14,735 | -99.607% |
| 2025-04-30 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +2.345% | 100 | -99.583% |
| 2025-04-29 | 0.026900 | 0.026900 | 0.023100 | 0.023450 | -13.148% | 37,999 | -99.574% |
| 2025-04-25 | 0.020475 | 0.027000 | 0.018300 | 0.027000 | +6.888% | 31,200 | -99.630% |
| 2025-04-24 | 0.025260 | 0.025260 | 0.025260 | 0.025260 | +26.300% | 250 | -99.604% |
| 2025-04-23 | 0.023725 | 0.025000 | 0.019150 | 0.020000 | -15.469% | 33,253 | -99.500% |
| 2025-04-22 | 0.018300 | 0.023660 | 0.018300 | 0.023660 | +3.319% | 203,183 | -99.577% |
| 2025-04-21 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | +14.845% | 68,468 | -99.563% |
| 2025-04-17 | 0.019940 | 0.019940 | 0.019940 | 0.019940 | +3.854% | 10,530 | -99.498% |
| 2025-04-16 | 0.022900 | 0.022900 | 0.019200 | 0.019200 | -16.522% | 1,040 | -99.479% |
| 2025-04-15 | 0.024000 | 0.024000 | 0.019700 | 0.023000 | -2.128% | 25,695 | -99.565% |
| 2025-04-14 | 0.018000 | 0.024000 | 0.017500 | 0.023500 | +17.500% | 1,248,073 | -99.574% |
| 2025-04-09 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | +25.000% | 10,500 | -99.500% |
| 2025-04-08 | 0.017600 | 0.017600 | 0.016000 | 0.016000 | -33.333% | 101,575 | -99.375% |
| 2025-04-07 | 0.020500 | 0.024000 | 0.016000 | 0.024000 | +26.316% | 107,650 | -99.583% |
| 2025-04-04 | 0.016300 | 0.019000 | 0.016300 | 0.019000 | +18.306% | 20,000 | -99.474% |
| 2025-04-03 | 0.016300 | 0.016300 | 0.016060 | 0.016060 | -1.472% | 9,250 | -99.377% |
| 2025-04-02 | 0.017900 | 0.019400 | 0.015564 | 0.016300 | -18.905% | 110,016 | -99.387% |
| 2025-03-31 | 0.018900 | 0.023900 | 0.018900 | 0.020100 | +0.500% | 36,646 | -99.502% |
| 2025-03-26 | 0.020650 | 0.023000 | 0.019900 | 0.020000 | -4.762% | 8,000 | -99.500% |
| 2025-03-25 | 0.023900 | 0.023900 | 0.021000 | 0.021000 | -2.778% | 29,129 | -99.524% |
| 2025-03-24 | 0.021600 | 0.021600 | 0.021600 | 0.021600 | -10.000% | 5,015 | -99.537% |
| 2025-03-21 | 0.015900 | 0.025000 | 0.014000 | 0.024000 | +50.000% | 873,277 | -99.583% |
| 2025-03-19 | 0.016500 | 0.016500 | 0.015300 | 0.016000 | +4.575% | 8,300 | -99.375% |
| 2025-03-18 | 0.015400 | 0.015400 | 0.015300 | 0.015300 | 0.000% | 2,000 | -99.346% |
| 2025-03-17 | 0.015300 | 0.016100 | 0.015300 | 0.015300 | -9.467% | 15,915 | -99.346% |
| 2025-03-14 | 0.017000 | 0.017000 | 0.015400 | 0.016900 | -7.650% | 164,600 | -99.408% |
| 2025-03-13 | 0.017000 | 0.018300 | 0.017000 | 0.018300 | +3.683% | 2,968 | -99.454% |
| 2025-03-12 | 0.018300 | 0.018300 | 0.017650 | 0.017650 | +3.824% | 12,600 | -99.433% |
| 2025-03-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -3.683% | 60,030 | -99.412% |
| 2025-03-10 | 0.017520 | 0.017650 | 0.017520 | 0.017650 | +1.437% | 4,242 | -99.433% |
| 2025-03-07 | 0.016860 | 0.017400 | 0.016500 | 0.017400 | +2.353% | 47,198 | -99.425% |
| 2025-03-06 | 0.017940 | 0.018300 | 0.017000 | 0.017000 | -1.278% | 178,700 | -99.412% |
| 2025-03-05 | 0.018300 | 0.018300 | 0.017220 | 0.017220 | +1.893% | 51,110 | -99.419% |
| 2025-03-04 | 0.017600 | 0.018100 | 0.016900 | 0.016900 | -10.106% | 70,350 | -99.408% |
| 2025-03-03 | 0.021700 | 0.021700 | 0.018800 | 0.018800 | -13.364% | 3,565 | -99.468% |
| 2025-02-28 | 0.021700 | 0.021700 | 0.021700 | 0.021700 | 0.000% | 4,587 | -99.539% |
| 2025-02-27 | 0.021700 | 0.021700 | 0.021700 | 0.021700 | -0.459% | 30,000 | -99.539% |
| 2025-02-26 | 0.016500 | 0.021800 | 0.016500 | 0.021800 | +32.121% | 487,900 | -99.541% |
| 2025-02-25 | 0.019500 | 0.021900 | 0.016500 | 0.016500 | -25.000% | 239,450 | -99.394% |
| 2025-02-24 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +10.000% | 272 | -99.545% |
| 2025-02-21 | 0.026900 | 0.026900 | 0.019200 | 0.020000 | -18.367% | 946,102 | -99.500% |
| 2025-02-20 | 0.024000 | 0.024500 | 0.024000 | 0.024500 | -8.922% | 11,350 | -99.592% |
| 2025-02-19 | 0.023950 | 0.026900 | 0.023950 | 0.026900 | +14.468% | 10,046 | -99.628% |
| 2025-02-18 | 0.026500 | 0.026900 | 0.021000 | 0.023500 | -4.082% | 41,345 | -99.574% |
| 2025-02-14 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | -7.267% | 2,500 | -99.592% |
| 2025-02-13 | 0.025000 | 0.028500 | 0.020100 | 0.026420 | +0.304% | 61,971 | -99.621% |
| 2025-02-12 | 0.023900 | 0.026340 | 0.021000 | 0.026340 | 0.000% | 136,350 | -99.620% |