OTTV
VIVA ENTERTAINMNT GRP
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)2,500
OTTV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,001 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,063,314 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 190,000 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 550,200 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 999,999 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-01-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 316,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,055,847 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,667 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,394 | 0.000% |
| 2025-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,886 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 941,835 | 0.000% |
| 2025-07-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,000 | 0.000% |
| 2025-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,290 | 0.000% |
| 2025-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 481 | 0.000% |
| 2025-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2025-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2025-03-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,950 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,820,000 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2025-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,000 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 204 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,292 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 453 | 0.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,200 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 292 | 0.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,577,266 | -99.000% |
| 2024-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 51,400 | 0.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,800 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,516 | 0.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350,000 | 0.000% |
| 2024-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 426 | 0.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 423,645 | 0.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 225,000 | 0.000% |
| 2024-07-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 9,974,393 | -99.000% |
| 2024-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-05-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,000 | 0.000% |
| 2024-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2024-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 990,000 | -99.000% |
| 2024-04-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 7,695 | 0.000% |
| 2024-02-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,379,508 | -99.750% |
| 2024-02-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,075,768 | -99.750% |
| 2024-02-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 515,010 | -99.750% |
| 2024-02-23 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 856,576 | -99.667% |
| 2024-02-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -99.667% |
| 2024-02-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -99.667% |
| 2024-02-20 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 525,664 | -99.667% |
| 2024-02-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 82,000 | -99.750% |
| 2024-02-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -99.667% |
| 2024-02-14 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 48,752 | -99.667% |
| 2024-02-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200,020 | -99.667% |
| 2024-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 101,000 | -99.667% |
| 2024-02-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,500 | -99.667% |
| 2024-02-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150,000 | -99.667% |
| 2024-02-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 11,350 | -99.667% |
| 2024-02-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,970,572 | -99.750% |
| 2024-01-31 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 100,540 | -99.800% |
| 2024-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,999,998 | -99.750% |
| 2024-01-29 | 0.000400 | 0.000500 | 0.000100 | 0.000400 | 0.000% | 3,315,358 | -99.750% |
| 2024-01-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +300.000% | 10,001 | -99.750% |
| 2024-01-22 | 0.000300 | 0.000400 | 0.000100 | 0.000100 | -66.667% | 305,363 | -99.000% |
| 2024-01-18 | 0.000300 | 0.000400 | 0.000100 | 0.000300 | 0.000% | 111,200 | -99.667% |
| 2024-01-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 600 | -99.667% |
| 2024-01-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 104,734 | -99.750% |
| 2024-01-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 599,801 | -99.750% |
| 2024-01-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,631,402 | -99.750% |
| 2024-01-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 171,263 | -99.750% |
| 2024-01-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 7,070 | -99.750% |
| 2023-12-29 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 338,140 | -99.667% |
| 2023-12-28 | 0.000001 | 0.000400 | 0.000001 | 0.000300 | 0.000% | 139,508 | -99.667% |
| 2023-12-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 60,219 | -99.667% |
| 2023-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,095,981 | -99.667% |
| 2023-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 80,000 | -99.667% |
| 2023-12-20 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 8,577,642 | -99.667% |
| 2023-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 265,000 | -99.800% |
| 2023-12-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 25,000 | -99.800% |
| 2023-12-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,155,900 | -99.857% |
| 2023-12-07 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 190,329 | -99.875% |
| 2023-12-06 | 0.000700 | 0.000800 | 0.000500 | 0.000500 | -28.571% | 1,155,040 | -99.800% |
| 2023-12-05 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 103,500 | -99.857% |
| 2023-12-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 135,336 | -99.833% |
| 2023-12-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 47,000 | -99.833% |
| 2023-11-30 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 25,000 | -99.833% |
| 2023-11-29 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 250,300 | -99.833% |
| 2023-11-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 20,000 | -99.800% |
| 2023-11-27 | 0.000400 | 0.000550 | 0.000400 | 0.000400 | -33.333% | 83,950 | -99.750% |
| 2023-11-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 90,000 | -99.833% |
| 2023-11-22 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +50.000% | 140,000 | -99.833% |
| 2023-11-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 400 | -99.750% |
| 2023-11-17 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 185,700 | -99.833% |
| 2023-11-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,440,383 | -99.833% |
| 2023-11-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,000 | -99.833% |
| 2023-11-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 504,948 | -99.833% |
| 2023-11-10 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 134,619 | -99.800% |
| 2023-11-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 65,000 | -99.667% |
| 2023-11-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 23,077 | -99.667% |
| 2023-11-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -99.667% |
| 2023-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,000 | -99.667% |
| 2023-11-02 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 550,250 | -99.667% |
| 2023-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -99.667% |
| 2023-10-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -99.667% |
| 2023-10-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 135,000 | -99.667% |
| 2023-10-24 | 0.000300 | 0.000600 | 0.000300 | 0.000400 | -33.333% | 138,566 | -99.750% |
| 2023-10-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 500 | -99.833% |
| 2023-10-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -99.667% |
| 2023-10-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 2,777 | -99.667% |
| 2023-10-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,500 | -99.750% |
| 2023-10-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 212,589 | -99.750% |
| 2023-10-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 407,500 | -99.750% |
| 2023-10-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -99.750% |
| 2023-10-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,201,000 | -99.750% |
| 2023-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,781,499 | -99.750% |
| 2023-10-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 10,050,000 | -99.750% |
| 2023-10-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 10,612,317 | -99.800% |
| 2023-10-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 130 | -99.800% |
| 2023-10-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -99.800% |
| 2023-09-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150,400 | -99.800% |
| 2023-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 124,500 | -99.800% |
| 2023-09-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,001 | -99.800% |
| 2023-09-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,018 | -99.800% |
| 2023-09-15 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,562,160 | -99.800% |
| 2023-09-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,569,000 | -99.833% |
| 2023-09-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 57,142 | -99.857% |
| 2023-09-11 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 380 | -99.867% |
| 2023-09-08 | 0.000100 | 0.000700 | 0.000100 | 0.000700 | 0.000% | 50,764 | -99.857% |
| 2023-09-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,726 | -99.857% |
| 2023-09-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,000 | -99.857% |
| 2023-08-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -99.857% |
| 2023-08-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,900 | -99.857% |
| 2023-08-28 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 4,428,000 | -99.857% |
| 2023-08-24 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 150,000 | -99.889% |
| 2023-08-18 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 100,002 | -99.889% |
| 2023-08-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 548,444 | -99.889% |
| 2023-08-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +80.000% | 400,000 | -99.889% |
| 2023-08-10 | 0.000100 | 0.000600 | 0.000100 | 0.000500 | 0.000% | 745,700 | -99.800% |
| 2023-08-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,798 | -99.800% |
| 2023-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,001 | -99.800% |
| 2023-08-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 31,777 | -99.800% |
| 2023-07-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -44.444% | 12,494 | -99.800% |
| 2023-07-26 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | +80.000% | 20,010 | -99.889% |
| 2023-07-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 501,000 | -99.800% |
| 2023-07-24 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | -16.667% | 40,284 | -99.800% |
| 2023-07-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000,000 | -99.833% |
| 2023-07-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,496 | -99.833% |
| 2023-07-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,006,190 | -99.833% |
| 2023-07-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 382,552 | -99.833% |
| 2023-07-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 774,980 | -99.857% |
| 2023-07-13 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -30.000% | 1,780,000 | -99.857% |
| 2023-07-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 150,000 | -99.900% |
| 2023-07-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 400 | -99.857% |
| 2023-07-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 201,557 | -99.875% |
| 2023-07-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300,000 | -99.875% |
| 2023-07-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 31,138 | -99.875% |
| 2023-06-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,383,523 | -99.875% |
| 2023-06-29 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 416,394 | -99.875% |
| 2023-06-28 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 1,000,000 | -99.875% |
| 2023-06-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,500,000 | -99.875% |
| 2023-06-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 77,269 | -99.875% |
| 2023-06-22 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 4,511,111 | -99.900% |
| 2023-06-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -99.875% |
| 2023-06-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 36,193 | -99.875% |
| 2023-06-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 756,000 | -99.875% |
| 2023-06-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 71,294 | -99.875% |
| 2023-06-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -99.875% |
| 2023-06-09 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | -11.111% | 573,418 | -99.875% |
| 2023-06-08 | 0.000100 | 0.001100 | 0.000100 | 0.000900 | -10.000% | 2,398,315 | -99.889% |
| 2023-06-07 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | -16.667% | 419,638 | -99.900% |
| 2023-06-06 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +33.333% | 119,638 | -99.917% |
| 2023-06-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 192,501 | -99.889% |
| 2023-05-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 2,200 | -99.889% |
| 2023-05-26 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 2,439,473 | -99.917% |
| 2023-05-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 50,000 | -99.917% |
| 2023-05-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 200,002 | -99.909% |
| 2023-05-23 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +40.000% | 1,453,000 | -99.929% |
| 2023-05-22 | 0.000100 | 0.001100 | 0.000100 | 0.001000 | -16.667% | 491,054 | -99.900% |
| 2023-05-19 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 1,501,000 | -99.917% |
| 2023-05-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 1,000,074 | -99.929% |
| 2023-05-17 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 750,000 | -99.933% |
| 2023-05-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 886,203 | -99.900% |
| 2023-05-15 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 100,000 | -99.900% |
| 2023-05-12 | 0.001100 | 0.001400 | 0.001000 | 0.001100 | 0.000% | 1,619,000 | -99.909% |
| 2023-05-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 266,410 | -99.909% |
| 2023-05-10 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 1,000,000 | -99.909% |
| 2023-05-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 41,000 | -99.900% |
| 2023-05-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 302,971 | -99.900% |
| 2023-05-05 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 368,985 | -99.900% |
| 2023-05-04 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,000,000 | -99.889% |
| 2023-05-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,004 | -99.900% |
| 2023-05-01 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 16,768 | -99.889% |
| 2023-04-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500,000 | -99.889% |
| 2023-04-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 501,634 | -99.889% |
| 2023-04-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 217,972 | -99.889% |
| 2023-04-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 450,000 | -99.889% |
| 2023-04-21 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,223,165 | -99.889% |
| 2023-04-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 584,615 | -99.900% |
| 2023-04-18 | 0.001100 | 0.001400 | 0.001000 | 0.001000 | -9.091% | 2,405,250 | -99.900% |
| 2023-04-17 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 101,001 | -99.909% |
| 2023-04-14 | 0.000900 | 0.001300 | 0.000900 | 0.001000 | -9.091% | 11,503,692 | -99.900% |
| 2023-04-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 2,265,000 | -99.909% |
| 2023-04-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 600,000 | -99.900% |
| 2023-04-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 101,624 | -99.900% |
| 2023-04-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 229,500 | -99.900% |
| 2023-04-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 5,487,800 | -99.889% |
| 2023-04-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 173,800 | -99.889% |
| 2023-04-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 59,750 | -99.900% |
| 2023-04-03 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,292,225 | -99.900% |
| 2023-03-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 25,600 | -99.900% |
| 2023-03-29 | 0.000800 | 0.001200 | 0.000800 | 0.001100 | -8.333% | 1,602,965 | -99.909% |
| 2023-03-28 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 1,560,000 | -99.917% |
| 2023-03-27 | 0.000800 | 0.001200 | 0.000800 | 0.001000 | +11.111% | 1,530,200 | -99.900% |
| 2023-03-24 | 0.001000 | 0.001200 | 0.000900 | 0.000900 | 0.000% | 6,913,889 | -99.889% |
| 2023-03-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 220,000 | -99.889% |
| 2023-03-22 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,678,822 | -99.889% |
| 2023-03-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 625,770 | -99.889% |
| 2023-03-20 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -20.000% | 6,647,656 | -99.875% |
| 2023-03-17 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 2,312,012 | -99.900% |
| 2023-03-16 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 17,747,750 | -99.900% |
| 2023-03-15 | 0.001600 | 0.001600 | 0.000800 | 0.000900 | -43.750% | 37,538,110 | -99.889% |
| 2023-03-14 | 0.001700 | 0.001900 | 0.001300 | 0.001600 | -11.111% | 16,655,326 | -99.938% |
| 2023-03-13 | 0.001100 | 0.002200 | 0.001100 | 0.001800 | +63.636% | 57,310,179 | -99.944% |
| 2023-03-10 | 0.000900 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 26,649,026 | -99.909% |
| 2023-03-09 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 11,000,405 | -99.875% |
| 2023-03-08 | 0.000650 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 3,808,661 | -99.875% |
| 2023-03-07 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 510,405 | -99.857% |
| 2023-03-06 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,922,095 | -99.833% |
| 2023-03-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,022,300 | -99.833% |
| 2023-03-02 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 4,746,032 | -99.857% |
| 2023-03-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 99,999 | -99.875% |
| 2023-02-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,033,040 | -99.857% |
| 2023-02-24 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 35,678 | -99.857% |
| 2023-02-23 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,655,245 | -99.875% |
| 2023-02-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,114,023 | -99.875% |
| 2023-02-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 125,000 | -99.875% |
| 2023-02-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,488,136 | -99.875% |
| 2023-02-16 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,666,141 | -99.875% |
| 2023-02-15 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 793,511 | -99.875% |
| 2023-02-13 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 1,244,198 | -99.833% |
| 2023-02-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,500,000 | -99.857% |
| 2023-02-09 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 399,256 | -99.857% |
| 2023-02-08 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 3,028,000 | -99.857% |
| 2023-02-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,902,200 | -99.857% |
| 2023-02-06 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 381,341 | -99.875% |
| 2023-02-03 | 0.000400 | 0.000900 | 0.000400 | 0.000800 | +14.286% | 1,367,825 | -99.875% |
| 2023-02-02 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 664,001 | -99.857% |
| 2023-02-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 251,200 | -99.889% |
| 2023-01-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 88,888 | -99.889% |
| 2023-01-30 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 5,041,000 | -99.875% |
| 2023-01-27 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 3,339,240 | -99.889% |
| 2023-01-26 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | 0.000% | 396,854 | -99.900% |
| 2023-01-25 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +11.111% | 13,538,450 | -99.900% |
| 2023-01-24 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | +28.571% | 2,355,020 | -99.889% |
| 2023-01-23 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 3,761,191 | -99.857% |
| 2023-01-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 882,400 | -99.889% |
| 2023-01-19 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 2,158,039 | -99.900% |
| 2023-01-18 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 138,309 | -99.875% |
| 2023-01-17 | 0.000800 | 0.001000 | 0.000100 | 0.001000 | +17.647% | 17,781,663 | -99.900% |
| 2023-01-13 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 1,301,000 | -99.882% |
| 2023-01-12 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +28.571% | 19,109,708 | -99.889% |
| 2023-01-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,018,750 | -99.857% |
| 2023-01-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,000,070 | -99.875% |
| 2023-01-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,827,842 | -99.857% |
| 2023-01-06 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 4,733,100 | -99.857% |
| 2023-01-05 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,250,000 | -99.857% |
| 2023-01-04 | 0.000600 | 0.000900 | 0.000600 | 0.000700 | 0.000% | 12,225,703 | -99.857% |
| 2023-01-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -6.667% | 6,882,681 | -99.857% |
| 2022-12-30 | 0.000900 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 10,636,357 | -99.867% |
| 2022-12-29 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 3,313,067 | -99.875% |
| 2022-12-28 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | -10.000% | 17,774,420 | -99.889% |
| 2022-12-27 | 0.000900 | 0.001100 | 0.000700 | 0.001000 | 0.000% | 19,312,018 | -99.900% |
| 2022-12-23 | 0.000700 | 0.001000 | 0.000600 | 0.001000 | +66.667% | 22,933,059 | -99.900% |
| 2022-12-22 | 0.000400 | 0.000900 | 0.000400 | 0.000600 | +20.000% | 8,527,656 | -99.833% |
| 2022-12-21 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 1,205,107 | -99.800% |
| 2022-12-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 136,148 | -99.800% |
| 2022-12-19 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 457,382 | -99.800% |
| 2022-12-16 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | 0.000% | 3,000,000 | -99.833% |
| 2022-12-14 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 803,001 | -99.833% |
| 2022-12-13 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 56,032 | -99.818% |
| 2022-12-12 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,365,668 | -99.833% |
| 2022-12-09 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 104,286 | -99.833% |
| 2022-12-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,194,285 | -99.857% |
| 2022-12-02 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 50,221 | -99.857% |
| 2022-12-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 110,230 | -99.857% |
| 2022-11-30 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,325,000 | -99.857% |
| 2022-11-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,660,000 | -99.857% |
| 2022-11-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 995,571 | -99.857% |
| 2022-11-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | -99.857% |
| 2022-11-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150,000 | -99.857% |
| 2022-11-22 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | -22.222% | 1,006,500 | -99.857% |
| 2022-11-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 214,544 | -99.889% |
| 2022-11-18 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +28.571% | 42,778 | -99.889% |
| 2022-11-17 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 478,039 | -99.857% |
| 2022-11-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 840,964 | -99.833% |
| 2022-11-15 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | -14.286% | 1,962,305 | -99.833% |
| 2022-11-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 903,000 | -99.857% |
| 2022-11-11 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 105,950 | -99.857% |
| 2022-11-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 887,281 | -99.857% |
| 2022-11-09 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 703,743 | -99.857% |
| 2022-11-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 217,000 | -99.857% |
| 2022-11-07 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 291,400 | -99.857% |
| 2022-11-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,400,000 | -99.833% |
| 2022-11-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,069,010 | -99.857% |
| 2022-11-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 300 | -99.833% |
| 2022-11-01 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 242,916 | -99.857% |
| 2022-10-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 437,000 | -99.857% |
| 2022-10-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,007,300 | -99.857% |
| 2022-10-27 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 470,043 | -99.857% |
| 2022-10-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 583,819 | -99.857% |
| 2022-10-25 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,260,400 | -99.857% |
| 2022-10-24 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,111,000 | -99.857% |
| 2022-10-21 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 887,233 | -99.875% |
| 2022-10-20 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,803,636 | -99.875% |
| 2022-10-19 | 0.000800 | 0.001000 | 0.000750 | 0.000900 | +28.571% | 12,506,687 | -99.889% |
| 2022-10-18 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 4,317,851 | -99.857% |
| 2022-10-17 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +100.000% | 11,203,929 | -99.875% |
| 2022-10-13 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 14,288,674 | -99.750% |
| 2022-10-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,405 | -99.800% |
| 2022-10-11 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 1,474,573 | -99.800% |
| 2022-10-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 250,000 | -99.857% |
| 2022-10-06 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 13,416 | -99.833% |
| 2022-10-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 505,000 | -99.833% |
| 2022-10-04 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 436,230 | -99.800% |
| 2022-10-03 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 632,430 | -99.857% |
| 2022-09-30 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,500,101 | -99.875% |
| 2022-09-29 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 7,440,000 | -99.857% |
| 2022-09-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 1,019,054 | -99.857% |
| 2022-09-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 2,410,252 | -99.875% |
| 2022-09-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 4,888,396 | -99.889% |
| 2022-09-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 271,885 | -99.857% |
| 2022-09-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 900,000 | -99.857% |
| 2022-09-20 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -6.667% | 2,555,135 | -99.857% |
| 2022-09-19 | 0.000800 | 0.001000 | 0.000750 | 0.000750 | -6.250% | 207,000 | -99.867% |
| 2022-09-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 300,000 | -99.875% |
| 2022-09-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 115,000 | -99.900% |
| 2022-09-14 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 4,675,368 | -99.889% |
| 2022-09-13 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 11,550,000 | -99.889% |
| 2022-09-12 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -20.000% | 1,656,919 | -99.875% |
| 2022-09-09 | 0.000900 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 8,460,000 | -99.900% |
| 2022-09-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -99.889% |
| 2022-09-07 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -14.286% | 7,446,142 | -99.889% |
| 2022-09-06 | 0.001100 | 0.001100 | 0.000900 | 0.001050 | 0.000% | 160,272 | -99.905% |