OSCI
OSCEOLA GOLD INC
stockOTC
EODOct 2, 2026
0.0698USD+16.333%(+0.0098)39,552
OSCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.06850 | 0.0700 | 0.06850 | 0.0698 | +16.333% | 39,552 | 0.000% |
| 2026-10-01 | 0.06600 | 0.0700 | 0.05830 | 0.0600 | -24.906% | 161,648 | +16.333% |
| 2026-09-30 | 0.07000 | 0.0799 | 0.06500 | 0.0799 | +29.498% | 133,901 | -12.641% |
| 2026-09-29 | 0.07000 | 0.0700 | 0.06170 | 0.0617 | -5.223% | 16,140 | +13.128% |
| 2026-09-28 | 0.06980 | 0.0698 | 0.06510 | 0.0651 | -6.734% | 16,631 | +7.220% |
| 2026-09-25 | 0.06150 | 0.0698 | 0.06110 | 0.0698 | -0.286% | 95,519 | 0.000% |
| 2026-09-24 | 0.07000 | 0.0700 | 0.06050 | 0.0700 | 0.000% | 148,750 | -0.286% |
| 2026-09-23 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -2.098% | 20,630 | -0.286% |
| 2026-09-22 | 0.07150 | 0.0715 | 0.06500 | 0.0715 | +2.143% | 20,000 | -2.378% |
| 2026-09-21 | 0.08470 | 0.0847 | 0.05950 | 0.0700 | -10.256% | 117,000 | -0.286% |
| 2026-09-18 | 0.06020 | 0.0780 | 0.06020 | 0.0780 | +11.748% | 49,611 | -10.513% |
| 2026-09-17 | 0.05900 | 0.0698 | 0.05850 | 0.0698 | -10.513% | 317,850 | 0.000% |
| 2026-09-16 | 0.06940 | 0.0780 | 0.06500 | 0.0780 | +12.230% | 105,600 | -10.513% |
| 2026-09-15 | 0.05670 | 0.0695 | 0.05650 | 0.0695 | 0.000% | 132,038 | +0.432% |
| 2026-09-14 | 0.06950 | 0.0695 | 0.06000 | 0.0695 | 0.000% | 50,200 | +0.432% |
| 2026-09-11 | 0.06950 | 0.0695 | 0.06950 | 0.0695 | 0.000% | 83,200 | +0.432% |
| 2026-09-10 | 0.06470 | 0.0695 | 0.06470 | 0.0695 | +87.332% | 191,593 | +0.432% |
| 2026-09-09 | 0.03710 | 0.0371 | 0.03710 | 0.0371 | -45.441% | 2,355 | +88.140% |
| 2026-09-08 | 0.00210 | 0.0680 | 0.00210 | 0.0680 | -2.017% | 96,052 | +2.647% |
| 2026-09-04 | 0.06940 | 0.0694 | 0.06940 | 0.0694 | -0.287% | 2,000 | +0.576% |
| 2026-09-03 | 0.06000 | 0.0696 | 0.05500 | 0.0696 | +16.000% | 87,682 | +0.287% |
| 2026-09-02 | 0.08000 | 0.0850 | 0.06000 | 0.0600 | -14.286% | 335,960 | +16.333% |
| 2026-09-01 | 0.06200 | 0.0700 | 0.06200 | 0.0700 | +12.000% | 17,067 | -0.286% |
| 2026-08-31 | 0.08000 | 0.0800 | 0.06250 | 0.0625 | -10.714% | 39,000 | +11.680% |
| 2026-08-28 | 0.07000 | 0.0900 | 0.07000 | 0.0700 | 0.000% | 207,221 | -0.286% |
| 2026-08-27 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 15,357 | -0.286% |
| 2026-08-26 | 0.06100 | 0.0700 | 0.06100 | 0.0700 | 0.000% | 117,359 | -0.286% |
| 2026-08-25 | 0.06080 | 0.0700 | 0.06080 | 0.0700 | 0.000% | 26,000 | -0.286% |
| 2026-08-24 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 40,750 | -0.286% |
| 2026-08-21 | 0.06070 | 0.0700 | 0.06070 | 0.0700 | +14.754% | 27,102 | -0.286% |
| 2026-08-20 | 0.07000 | 0.0700 | 0.06100 | 0.0610 | -12.607% | 51,500 | +14.426% |
| 2026-08-19 | 0.06950 | 0.0700 | 0.06950 | 0.0698 | +15.182% | 70,390 | 0.000% |
| 2026-08-18 | 0.06060 | 0.0606 | 0.06060 | 0.0606 | -13.737% | 2,900 | +15.182% |
| 2026-08-17 | 0.06900 | 0.0860 | 0.06800 | 0.0703 | +16.694% | 60,500 | -0.641% |
| 2026-08-14 | 0.05410 | 0.0690 | 0.05410 | 0.0602 | -7.385% | 160,323 | +15.947% |
| 2026-08-13 | 0.06150 | 0.0700 | 0.06000 | 0.0650 | +4.502% | 247,001 | +7.385% |
| 2026-08-12 | 0.06170 | 0.0700 | 0.06170 | 0.0622 | -10.888% | 29,576 | +12.219% |
| 2026-08-11 | 0.06260 | 0.0698 | 0.06260 | 0.0698 | -0.286% | 157,500 | 0.000% |
| 2026-08-10 | 0.06250 | 0.0700 | 0.06250 | 0.0700 | -6.667% | 40,872 | -0.286% |
| 2026-08-07 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 50,574 | -6.933% |
| 2026-08-06 | 0.06850 | 0.0800 | 0.06850 | 0.0750 | +9.489% | 24,432 | -6.933% |
| 2026-08-05 | 0.07250 | 0.0725 | 0.06150 | 0.0685 | -14.375% | 168,968 | +1.898% |
| 2026-08-04 | 0.06150 | 0.0800 | 0.06150 | 0.0800 | -9.091% | 69,372 | -12.750% |
| 2026-08-03 | 0.10000 | 0.1000 | 0.07850 | 0.0880 | +3.529% | 13,692 | -20.682% |
| 2026-07-31 | 0.07000 | 0.0850 | 0.07000 | 0.0850 | +21.429% | 72,080 | -17.882% |
| 2026-07-30 | 0.07250 | 0.0725 | 0.06980 | 0.0700 | +1.449% | 100,900 | -0.286% |
| 2026-07-29 | 0.06590 | 0.0690 | 0.06590 | 0.0690 | +32.438% | 53,646 | +1.159% |
| 2026-07-28 | 0.06980 | 0.0698 | 0.05200 | 0.0521 | -13.167% | 104,850 | +33.973% |
| 2026-07-27 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -1.800% | 89,500 | +16.333% |
| 2026-07-24 | 0.06900 | 0.0698 | 0.06110 | 0.0611 | -12.714% | 160,500 | +14.239% |
| 2026-07-23 | 0.07700 | 0.0770 | 0.06100 | 0.0700 | -10.256% | 235,000 | -0.286% |
| 2026-07-22 | 0.07000 | 0.0780 | 0.06990 | 0.0780 | 0.000% | 106,025 | -10.513% |
| 2026-07-21 | 0.07800 | 0.0780 | 0.07800 | 0.0780 | +28.289% | 20,000 | -10.513% |
| 2026-07-20 | 0.07800 | 0.0780 | 0.06070 | 0.0608 | -13.143% | 82,980 | +14.803% |
| 2026-07-17 | 0.08000 | 0.0900 | 0.06300 | 0.0700 | -12.500% | 266,600 | -0.286% |
| 2026-07-16 | 0.07700 | 0.0900 | 0.07700 | 0.0800 | +6.667% | 318,500 | -12.750% |
| 2026-07-15 | 0.06100 | 0.0750 | 0.06100 | 0.0750 | 0.000% | 100,503 | -6.933% |
| 2026-07-14 | 0.07490 | 0.0750 | 0.06050 | 0.0750 | 0.000% | 487,952 | -6.933% |
| 2026-07-13 | 0.07000 | 0.0750 | 0.06940 | 0.0750 | +15.385% | 175,000 | -6.933% |
| 2026-07-09 | 0.06220 | 0.0650 | 0.06220 | 0.0650 | +4.502% | 66,998 | +7.385% |
| 2026-07-08 | 0.06700 | 0.0844 | 0.06220 | 0.0622 | +3.151% | 336,451 | +12.219% |
| 2026-07-07 | 0.06020 | 0.0700 | 0.06010 | 0.0603 | -13.857% | 267,163 | +15.755% |
| 2026-07-06 | 0.06000 | 0.0842 | 0.06000 | 0.0700 | -16.667% | 112,500 | -0.286% |
| 2026-07-02 | 0.07000 | 0.0845 | 0.06990 | 0.0840 | -1.176% | 254,000 | -16.905% |
| 2026-07-01 | 0.08490 | 0.0850 | 0.08490 | 0.0850 | -2.299% | 25,000 | -17.882% |
| 2026-06-30 | 0.06500 | 0.0870 | 0.06000 | 0.0870 | +45.242% | 130,000 | -19.770% |
| 2026-06-29 | 0.06220 | 0.0988 | 0.05990 | 0.0599 | -36.947% | 240,118 | +16.528% |
| 2026-06-25 | 0.09490 | 0.0950 | 0.09490 | 0.0950 | 0.000% | 10,000 | -26.526% |
| 2026-06-24 | 0.06120 | 0.0950 | 0.06120 | 0.0950 | +54.976% | 26,374 | -26.526% |
| 2026-06-22 | 0.05850 | 0.0667 | 0.05850 | 0.0613 | -24.321% | 12,702 | +13.866% |
| 2026-06-18 | 0.06370 | 0.0850 | 0.06200 | 0.0810 | -4.706% | 71,883 | -13.827% |
| 2026-06-17 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | -5.556% | 31,479 | -17.882% |
| 2026-06-16 | 0.06140 | 0.0900 | 0.06140 | 0.0900 | -5.263% | 20,607 | -22.444% |
| 2026-06-15 | 0.06050 | 0.0950 | 0.06050 | 0.0950 | 0.000% | 26,148 | -26.526% |
| 2026-06-12 | 0.07100 | 0.0950 | 0.07100 | 0.0950 | 0.000% | 3,679 | -26.526% |
| 2026-06-11 | 0.07000 | 0.0950 | 0.07000 | 0.0950 | -5.000% | 62,667 | -26.526% |
| 2026-06-10 | 0.09990 | 0.1000 | 0.06000 | 0.1000 | 0.000% | 198,441 | -30.200% |
| 2026-06-09 | 0.06500 | 0.1000 | 0.06500 | 0.1000 | +0.100% | 410 | -30.200% |
| 2026-06-05 | 0.09990 | 0.0999 | 0.09600 | 0.0999 | -0.100% | 29,955 | -30.130% |
| 2026-06-04 | 0.10000 | 0.1000 | 0.06510 | 0.1000 | 0.000% | 40,403 | -30.200% |
| 2026-06-03 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 25,000 | -30.200% |
| 2026-06-02 | 0.08500 | 0.1000 | 0.08500 | 0.1000 | -4.489% | 62,749 | -30.200% |
| 2026-06-01 | 0.06500 | 0.1047 | 0.06500 | 0.1047 | +4.700% | 5,397 | -33.333% |
| 2026-05-29 | 0.08510 | 0.1000 | 0.08500 | 0.1000 | 0.000% | 50,000 | -30.200% |
| 2026-05-28 | 0.06500 | 0.1047 | 0.06500 | 0.1000 | -4.489% | 111,525 | -30.200% |
| 2026-05-27 | 0.10470 | 0.1047 | 0.10470 | 0.1047 | 0.000% | 4,775 | -33.333% |
| 2026-05-26 | 0.10000 | 0.1047 | 0.08500 | 0.1047 | +4.700% | 115,900 | -33.333% |
| 2026-05-22 | 0.08000 | 0.1000 | 0.08000 | 0.1000 | +11.111% | 11,535 | -30.200% |
| 2026-05-21 | 0.09090 | 0.0909 | 0.09000 | 0.0900 | -0.990% | 169,779 | -22.444% |
| 2026-05-20 | 0.09090 | 0.0909 | 0.09090 | 0.0909 | -17.364% | 79,500 | -23.212% |
| 2026-05-19 | 0.09020 | 0.1100 | 0.09020 | 0.1100 | -5.983% | 27,575 | -36.545% |
| 2026-05-15 | 0.10000 | 0.1173 | 0.09400 | 0.1170 | +6.655% | 284,462 | -40.342% |
| 2026-05-14 | 0.13490 | 0.1349 | 0.07500 | 0.1097 | -0.182% | 445,748 | -36.372% |
| 2026-05-13 | 0.07110 | 0.1099 | 0.07110 | 0.1099 | -4.435% | 232,890 | -36.488% |
| 2026-05-12 | 0.11500 | 0.1150 | 0.09000 | 0.1150 | +15.000% | 22,423 | -39.304% |
| 2026-05-11 | 0.11500 | 0.1150 | 0.10000 | 0.1000 | 0.000% | 7,150 | -30.200% |
| 2026-05-08 | 0.11500 | 0.1150 | 0.09990 | 0.1000 | -13.043% | 431,634 | -30.200% |
| 2026-05-07 | 0.11500 | 0.1150 | 0.11500 | 0.1150 | +4.545% | 300 | -39.304% |
| 2026-05-06 | 0.08500 | 0.1100 | 0.08500 | 0.1100 | +37.500% | 74,666 | -36.545% |
| 2026-05-05 | 0.06550 | 0.0800 | 0.06550 | 0.0800 | -14.894% | 2,440 | -12.750% |
| 2026-05-04 | 0.06550 | 0.1070 | 0.06550 | 0.0940 | -10.476% | 7,105 | -25.745% |
| 2026-05-01 | 0.11000 | 0.1100 | 0.08000 | 0.1050 | +5.000% | 37,103 | -33.524% |
| 2026-04-30 | 0.04500 | 0.1200 | 0.04500 | 0.1000 | -16.667% | 110,218 | -30.200% |
| 2026-04-29 | 0.08000 | 0.1291 | 0.08000 | 0.1200 | -7.336% | 114,482 | -41.833% |
| 2026-04-28 | 0.12950 | 0.1295 | 0.12950 | 0.1295 | +17.727% | 100 | -46.100% |
| 2026-04-27 | 0.13240 | 0.1324 | 0.10830 | 0.1100 | -16.918% | 45,500 | -36.545% |
| 2026-04-24 | 0.10800 | 0.1324 | 0.10800 | 0.1324 | +20.473% | 60,263 | -47.281% |
| 2026-04-23 | 0.11000 | 0.1100 | 0.08160 | 0.1099 | -8.187% | 10,750 | -36.488% |
| 2026-04-22 | 0.12000 | 0.1200 | 0.10000 | 0.1197 | -7.852% | 75,029 | -41.688% |
| 2026-04-21 | 0.12990 | 0.1299 | 0.10000 | 0.1299 | 0.000% | 121,508 | -46.266% |
| 2026-04-20 | 0.10000 | 0.1299 | 0.10000 | 0.1299 | 0.000% | 7,537 | -46.266% |
| 2026-04-17 | 0.10010 | 0.1299 | 0.10000 | 0.1299 | -3.706% | 33,875 | -46.266% |
| 2026-04-16 | 0.10000 | 0.1350 | 0.10000 | 0.1349 | +22.636% | 28,707 | -48.258% |
| 2026-04-15 | 0.10000 | 0.1350 | 0.10000 | 0.1100 | -13.995% | 42,772 | -36.545% |
| 2026-04-14 | 0.12900 | 0.1290 | 0.09100 | 0.1279 | +42.111% | 10,235 | -45.426% |
| 2026-04-13 | 0.11950 | 0.1195 | 0.09000 | 0.0900 | -25.000% | 8,001 | -22.444% |
| 2026-04-10 | 0.14000 | 0.1400 | 0.12000 | 0.1200 | 0.000% | 3,150 | -41.833% |
| 2026-04-09 | 0.09100 | 0.1400 | 0.09000 | 0.1200 | -7.621% | 180,808 | -41.833% |
| 2026-04-08 | 0.10000 | 0.1400 | 0.09000 | 0.1299 | +8.250% | 152,380 | -46.266% |
| 2026-04-07 | 0.10410 | 0.1200 | 0.10000 | 0.1200 | +16.167% | 223,530 | -41.833% |
| 2026-04-06 | 0.11700 | 0.1170 | 0.08500 | 0.1033 | -12.458% | 206,024 | -32.430% |
| 2026-04-02 | 0.08000 | 0.1180 | 0.07880 | 0.1180 | -1.667% | 92,598 | -40.847% |
| 2026-04-01 | 0.08850 | 0.1200 | 0.08320 | 0.1200 | +9.091% | 240,441 | -41.833% |
| 2026-03-31 | 0.11500 | 0.1150 | 0.09110 | 0.1100 | +10.000% | 174,165 | -36.545% |
| 2026-03-30 | 0.08000 | 0.1200 | 0.08000 | 0.1000 | -16.667% | 148,264 | -30.200% |
| 2026-03-27 | 0.09930 | 0.1250 | 0.09930 | 0.1200 | 0.000% | 64,933 | -41.833% |
| 2026-03-26 | 0.09920 | 0.1388 | 0.09920 | 0.1200 | 0.000% | 165,750 | -41.833% |
| 2026-03-25 | 0.13880 | 0.1388 | 0.12000 | 0.1200 | -13.545% | 11,200 | -41.833% |
| 2026-03-23 | 0.10000 | 0.1388 | 0.10000 | 0.1388 | 0.000% | 6,022 | -49.712% |
| 2026-03-20 | 0.10020 | 0.1388 | 0.08120 | 0.1388 | -3.611% | 567,757 | -49.712% |
| 2026-03-19 | 0.11500 | 0.1440 | 0.11500 | 0.1440 | +29.148% | 24,900 | -51.528% |
| 2026-03-18 | 0.14500 | 0.1450 | 0.11150 | 0.1115 | -17.407% | 7,558 | -37.399% |
| 2026-03-17 | 0.13500 | 0.1450 | 0.11000 | 0.1350 | 0.000% | 50,401 | -48.296% |
| 2026-03-16 | 0.11300 | 0.1350 | 0.11290 | 0.1350 | +12.500% | 204,997 | -48.296% |
| 2026-03-13 | 0.11200 | 0.1200 | 0.10500 | 0.1200 | +9.091% | 178,413 | -41.833% |
| 2026-03-12 | 0.10500 | 0.1100 | 0.10000 | 0.1100 | 0.000% | 173,380 | -36.545% |
| 2026-03-11 | 0.14970 | 0.1497 | 0.09500 | 0.1100 | -8.257% | 132,408 | -36.545% |
| 2026-03-10 | 0.11100 | 0.1275 | 0.10100 | 0.1199 | -4.462% | 81,513 | -41.785% |
| 2026-03-09 | 0.11000 | 0.1255 | 0.11000 | 0.1255 | 0.000% | 25,806 | -44.382% |
| 2026-03-06 | 0.12550 | 0.1255 | 0.10510 | 0.1255 | 0.000% | 28,565 | -44.382% |
| 2026-03-05 | 0.14970 | 0.1497 | 0.10000 | 0.1255 | -16.110% | 406,450 | -44.382% |
| 2026-03-04 | 0.12550 | 0.1498 | 0.10000 | 0.1496 | +24.667% | 104,827 | -53.342% |
| 2026-03-03 | 0.15000 | 0.1500 | 0.09820 | 0.1200 | -20.000% | 548,799 | -41.833% |
| 2026-03-02 | 0.13110 | 0.1600 | 0.13110 | 0.1500 | +15.385% | 75,265 | -53.467% |
| 2026-02-27 | 0.14000 | 0.1400 | 0.12080 | 0.1300 | -18.750% | 103,195 | -46.308% |
| 2026-02-26 | 0.13200 | 0.1600 | 0.13200 | 0.1600 | +3.292% | 157,972 | -56.375% |
| 2026-02-25 | 0.13000 | 0.1600 | 0.13000 | 0.1549 | +19.154% | 71,405 | -54.939% |
| 2026-02-24 | 0.15000 | 0.1500 | 0.11000 | 0.1300 | -13.333% | 344,134 | -46.308% |
| 2026-02-23 | 0.11000 | 0.1600 | 0.11000 | 0.1500 | +36.364% | 451,352 | -53.467% |
| 2026-02-20 | 0.10500 | 0.1100 | 0.09000 | 0.1100 | +4.762% | 86,116 | -36.545% |
| 2026-02-19 | 0.09500 | 0.1050 | 0.09000 | 0.1050 | +5.000% | 80,795 | -33.524% |
| 2026-02-18 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 77,251 | -30.200% |
| 2026-02-17 | 0.09500 | 0.1000 | 0.09500 | 0.1000 | +5.263% | 42,156 | -30.200% |
| 2026-02-13 | 0.08750 | 0.0950 | 0.08010 | 0.0950 | 0.000% | 35,610 | -26.526% |
| 2026-02-12 | 0.09500 | 0.0950 | 0.08750 | 0.0950 | 0.000% | 171,126 | -26.526% |
| 2026-02-11 | 0.09500 | 0.0950 | 0.08500 | 0.0950 | +11.765% | 17,500 | -26.526% |
| 2026-02-10 | 0.09000 | 0.0950 | 0.08500 | 0.0850 | -5.556% | 70,552 | -17.882% |
| 2026-02-09 | 0.09000 | 0.0900 | 0.08500 | 0.0900 | 0.000% | 42,290 | -22.444% |
| 2026-02-06 | 0.09000 | 0.0900 | 0.08000 | 0.0900 | 0.000% | 6,200 | -22.444% |
| 2026-02-05 | 0.07100 | 0.0900 | 0.06500 | 0.0900 | 0.000% | 189,913 | -22.444% |
| 2026-02-04 | 0.07500 | 0.0900 | 0.07100 | 0.0900 | 0.000% | 140,366 | -22.444% |
| 2026-02-03 | 0.08250 | 0.0900 | 0.07500 | 0.0900 | 0.000% | 11,916 | -22.444% |
| 2026-02-02 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | 0.000% | 1,344 | -22.444% |
| 2026-01-30 | 0.08500 | 0.0900 | 0.07030 | 0.0900 | -5.263% | 46,250 | -22.444% |
| 2026-01-29 | 0.08500 | 0.0950 | 0.06010 | 0.0950 | +18.750% | 387,312 | -26.526% |
| 2026-01-28 | 0.08000 | 0.0850 | 0.06500 | 0.0800 | 0.000% | 260,957 | -12.750% |
| 2026-01-27 | 0.06000 | 0.0800 | 0.06000 | 0.0800 | +14.286% | 187,066 | -12.750% |
| 2026-01-26 | 0.08000 | 0.0800 | 0.06000 | 0.0700 | -12.500% | 157,025 | -0.286% |
| 2026-01-23 | 0.08000 | 0.0800 | 0.06000 | 0.0800 | 0.000% | 196,899 | -12.750% |
| 2026-01-22 | 0.07990 | 0.0800 | 0.07000 | 0.0800 | 0.000% | 110,459 | -12.750% |
| 2026-01-21 | 0.05000 | 0.0800 | 0.05000 | 0.0800 | +33.333% | 406,405 | -12.750% |
| 2026-01-20 | 0.07000 | 0.0700 | 0.06000 | 0.0600 | -14.286% | 113,853 | +16.333% |
| 2026-01-16 | 0.06500 | 0.0720 | 0.05950 | 0.0700 | +40.000% | 620,721 | -0.286% |
| 2026-01-15 | 0.05500 | 0.0649 | 0.05000 | 0.0500 | -9.091% | 154,300 | +39.600% |
| 2026-01-14 | 0.05500 | 0.0600 | 0.05000 | 0.0550 | -8.333% | 468,985 | +26.909% |
| 2026-01-13 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 20,001 | +16.333% |
| 2026-01-12 | 0.07000 | 0.0700 | 0.06000 | 0.0600 | -14.286% | 194,248 | +16.333% |
| 2026-01-09 | 0.06000 | 0.0700 | 0.06000 | 0.0700 | +7.692% | 200,200 | -0.286% |
| 2026-01-08 | 0.05500 | 0.0650 | 0.05500 | 0.0650 | -7.143% | 145,300 | +7.385% |
| 2026-01-07 | 0.07000 | 0.0700 | 0.06500 | 0.0700 | +16.667% | 79,285 | -0.286% |
| 2026-01-06 | 0.07000 | 0.0700 | 0.05500 | 0.0600 | -14.286% | 210,643 | +16.333% |
| 2026-01-05 | 0.06500 | 0.0700 | 0.06500 | 0.0700 | +16.667% | 110,900 | -0.286% |
| 2026-01-02 | 0.07000 | 0.0700 | 0.06000 | 0.0600 | -14.286% | 239,100 | +16.333% |
| 2025-12-31 | 0.05000 | 0.0700 | 0.05000 | 0.0700 | 0.000% | 115,000 | -0.286% |
| 2025-12-30 | 0.06500 | 0.0700 | 0.06500 | 0.0700 | +7.692% | 512,697 | -0.286% |
| 2025-12-29 | 0.04510 | 0.0700 | 0.04500 | 0.0650 | -7.143% | 38,484 | +7.385% |
| 2025-12-26 | 0.05000 | 0.0700 | 0.05000 | 0.0700 | 0.000% | 489,185 | -0.286% |
| 2025-12-24 | 0.07000 | 0.0700 | 0.05200 | 0.0700 | -2.778% | 75,000 | -0.286% |
| 2025-12-23 | 0.05200 | 0.0720 | 0.05100 | 0.0720 | 0.000% | 294,364 | -3.056% |
| 2025-12-22 | 0.05110 | 0.0720 | 0.05110 | 0.0720 | 0.000% | 12,800 | -3.056% |
| 2025-12-19 | 0.04800 | 0.0720 | 0.04800 | 0.0720 | 0.000% | 29,000 | -3.056% |
| 2025-12-18 | 0.07200 | 0.0720 | 0.07200 | 0.0720 | 0.000% | 69,444 | -3.056% |
| 2025-12-17 | 0.07200 | 0.0720 | 0.07200 | 0.0720 | +56.522% | 500 | -3.056% |
| 2025-12-16 | 0.07200 | 0.0720 | 0.04600 | 0.0460 | -38.667% | 4,510 | +51.739% |
| 2025-12-15 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | +4.167% | 600 | -6.933% |
| 2025-12-12 | 0.06000 | 0.0720 | 0.06000 | 0.0720 | +10.769% | 121,511 | -3.056% |
| 2025-12-11 | 0.06500 | 0.0650 | 0.05000 | 0.0650 | -7.143% | 19,100 | +7.385% |
| 2025-12-10 | 0.04700 | 0.0700 | 0.04700 | 0.0700 | +55.556% | 50,100 | -0.286% |
| 2025-12-09 | 0.04500 | 0.0700 | 0.04500 | 0.0450 | -37.500% | 53,007 | +55.111% |
| 2025-12-08 | 0.05550 | 0.0720 | 0.04500 | 0.0720 | +30.909% | 149,568 | -3.056% |
| 2025-12-05 | 0.04500 | 0.0720 | 0.04500 | 0.0550 | +10.000% | 274,400 | +26.909% |
| 2025-12-04 | 0.05500 | 0.0550 | 0.04500 | 0.0500 | -16.667% | 160,000 | +39.600% |
| 2025-12-03 | 0.04000 | 0.0600 | 0.04000 | 0.0600 | +9.091% | 6,100 | +16.333% |
| 2025-12-02 | 0.05990 | 0.0600 | 0.04100 | 0.0550 | 0.000% | 81,407 | +26.909% |
| 2025-12-01 | 0.03310 | 0.0550 | 0.03310 | 0.0550 | 0.000% | 69,626 | +26.909% |
| 2025-11-24 | 0.03310 | 0.0550 | 0.03310 | 0.0550 | 0.000% | 9,951 | +26.909% |
| 2025-11-21 | 0.03300 | 0.0550 | 0.03300 | 0.0550 | 0.000% | 700 | +26.909% |
| 2025-11-18 | 0.03460 | 0.0550 | 0.03460 | 0.0550 | +14.823% | 58,511 | +26.909% |
| 2025-11-17 | 0.04790 | 0.0479 | 0.04790 | 0.0479 | 0.000% | 3,130 | +45.720% |
| 2025-11-14 | 0.03500 | 0.0479 | 0.03000 | 0.0479 | -3.815% | 105,474 | +45.720% |
| 2025-11-13 | 0.05500 | 0.0550 | 0.03500 | 0.0498 | -0.200% | 63,974 | +40.161% |
| 2025-11-12 | 0.04990 | 0.0499 | 0.04990 | 0.0499 | +10.889% | 100 | +39.880% |
| 2025-11-11 | 0.03250 | 0.0450 | 0.03250 | 0.0450 | +12.500% | 130,410 | +55.111% |
| 2025-11-10 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -9.091% | 50,000 | +74.500% |
| 2025-11-07 | 0.03200 | 0.0440 | 0.03150 | 0.0440 | +61.765% | 55,500 | +58.636% |
| 2025-11-06 | 0.03020 | 0.0302 | 0.02720 | 0.0272 | -40.870% | 8,569 | +156.618% |
| 2025-11-05 | 0.03020 | 0.0460 | 0.03020 | 0.0460 | +61.404% | 52,617 | +51.739% |
| 2025-11-04 | 0.02800 | 0.0380 | 0.02800 | 0.0285 | +1.786% | 49,205 | +144.912% |
| 2025-11-03 | 0.02700 | 0.0280 | 0.02700 | 0.0280 | -30.000% | 74,500 | +149.286% |
| 2025-10-31 | 0.04000 | 0.0400 | 0.03000 | 0.0400 | +33.333% | 38,513 | +74.500% |
| 2025-10-30 | 0.03000 | 0.0379 | 0.02820 | 0.0300 | -21.053% | 40,117 | +132.667% |
| 2025-10-29 | 0.04000 | 0.0400 | 0.02820 | 0.0380 | -13.636% | 6,300 | +83.684% |
| 2025-10-28 | 0.02800 | 0.0480 | 0.02800 | 0.0440 | +23.944% | 76,307 | +58.636% |
| 2025-10-27 | 0.04990 | 0.0499 | 0.03550 | 0.0355 | -28.715% | 190,667 | +96.620% |
| 2025-10-24 | 0.04980 | 0.0498 | 0.03550 | 0.0498 | -0.200% | 109,796 | +40.161% |
| 2025-10-23 | 0.03000 | 0.0499 | 0.03000 | 0.0499 | +91.923% | 9,623 | +39.880% |
| 2025-10-22 | 0.03000 | 0.0300 | 0.02600 | 0.0260 | -48.000% | 150,147 | +168.462% |
| 2025-10-21 | 0.03500 | 0.0600 | 0.03500 | 0.0500 | +42.857% | 190,229 | +39.600% |
| 2025-10-20 | 0.02000 | 0.0350 | 0.02000 | 0.0350 | +9.375% | 86,697 | +99.429% |
| 2025-10-17 | 0.02660 | 0.0320 | 0.02660 | 0.0320 | +28.000% | 345,900 | +118.125% |
| 2025-10-16 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +25.000% | 7,995 | +179.200% |
| 2025-10-15 | 0.02750 | 0.0294 | 0.00400 | 0.0200 | -33.333% | 750,708 | +249.000% |
| 2025-10-13 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -5.063% | 21,868 | +132.667% |
| 2025-10-10 | 0.03000 | 0.0316 | 0.03000 | 0.0316 | 0.000% | 213,782 | +120.886% |
| 2025-10-09 | 0.03160 | 0.0316 | 0.03160 | 0.0316 | 0.000% | 49,000 | +120.886% |
| 2025-10-08 | 0.02460 | 0.0316 | 0.02460 | 0.0316 | +5.333% | 227,717 | +120.886% |
| 2025-10-07 | 0.02800 | 0.0300 | 0.02700 | 0.0300 | 0.000% | 116,885 | +132.667% |
| 2025-10-06 | 0.02840 | 0.0300 | 0.02800 | 0.0300 | +7.143% | 157,700 | +132.667% |
| 2025-10-03 | 0.02800 | 0.0280 | 0.02770 | 0.0280 | 0.000% | 109,850 | +149.286% |
| 2025-10-02 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -11.111% | 10,750 | +149.286% |
| 2025-10-01 | 0.03150 | 0.0315 | 0.03150 | 0.0315 | +12.500% | 7,000 | +121.587% |
| 2025-09-30 | 0.02800 | 0.0310 | 0.02800 | 0.0280 | -6.667% | 141,452 | +149.286% |
| 2025-09-29 | 0.03100 | 0.0330 | 0.03000 | 0.0300 | -9.091% | 524,100 | +132.667% |
| 2025-09-26 | 0.03200 | 0.0330 | 0.03200 | 0.0330 | +3.125% | 285,099 | +111.515% |
| 2025-09-25 | 0.03000 | 0.0320 | 0.03000 | 0.0320 | +3.226% | 350,100 | +118.125% |
| 2025-09-23 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -3.125% | 250,000 | +125.161% |
| 2025-09-22 | 0.02955 | 0.0320 | 0.02850 | 0.0320 | 0.000% | 9,546 | +118.125% |
| 2025-09-19 | 0.03100 | 0.0330 | 0.03100 | 0.0320 | 0.000% | 465,000 | +118.125% |
| 2025-09-18 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -3.030% | 36,000 | +118.125% |
| 2025-09-17 | 0.03100 | 0.0330 | 0.03100 | 0.0330 | +3.125% | 437,600 | +111.515% |
| 2025-09-16 | 0.03200 | 0.0320 | 0.03000 | 0.0320 | +33.333% | 448,977 | +118.125% |
| 2025-09-15 | 0.03200 | 0.0320 | 0.02400 | 0.0240 | -20.266% | 61,400 | +190.833% |
| 2025-09-12 | 0.03200 | 0.0320 | 0.03010 | 0.0301 | -5.938% | 10,450 | +131.894% |
| 2025-09-11 | 0.02850 | 0.0320 | 0.02850 | 0.0320 | 0.000% | 100,700 | +118.125% |
| 2025-09-10 | 0.03200 | 0.0320 | 0.03000 | 0.0320 | -3.030% | 210,100 | +118.125% |
| 2025-09-09 | 0.03000 | 0.0330 | 0.03000 | 0.0330 | -2.941% | 325,000 | +111.515% |
| 2025-09-08 | 0.02820 | 0.0340 | 0.02820 | 0.0340 | 0.000% | 365,950 | +105.294% |
| 2025-09-05 | 0.03010 | 0.0340 | 0.02730 | 0.0340 | +3.030% | 743,718 | +105.294% |
| 2025-09-04 | 0.03000 | 0.0330 | 0.02720 | 0.0330 | +6.452% | 803,048 | +111.515% |
| 2025-09-03 | 0.03100 | 0.0330 | 0.02650 | 0.0310 | -3.125% | 702,886 | +125.161% |
| 2025-09-02 | 0.02700 | 0.0330 | 0.02700 | 0.0320 | -3.030% | 1,664,884 | +118.125% |
| 2025-08-29 | 0.02700 | 0.0330 | 0.02700 | 0.0330 | +10.000% | 126,609 | +111.515% |
| 2025-08-28 | 0.02700 | 0.0300 | 0.02700 | 0.0300 | +15.385% | 117,861 | +132.667% |
| 2025-08-27 | 0.03000 | 0.0300 | 0.02600 | 0.0260 | -18.750% | 312,663 | +168.462% |
| 2025-08-26 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 750 | +118.125% |
| 2025-08-25 | 0.02630 | 0.0320 | 0.02630 | 0.0320 | +3.226% | 721,100 | +118.125% |
| 2025-08-22 | 0.03000 | 0.0310 | 0.03000 | 0.0310 | 0.000% | 200,100 | +125.161% |
| 2025-08-21 | 0.03000 | 0.0310 | 0.03000 | 0.0310 | +3.333% | 200,000 | +125.161% |
| 2025-08-20 | 0.03100 | 0.0310 | 0.02620 | 0.0300 | -6.250% | 16,451 | +132.667% |
| 2025-08-19 | 0.02600 | 0.0320 | 0.02600 | 0.0320 | +6.667% | 603,449 | +118.125% |
| 2025-08-18 | 0.03080 | 0.0308 | 0.02620 | 0.0300 | +14.504% | 233,178 | +132.667% |
| 2025-08-15 | 0.03100 | 0.0310 | 0.02620 | 0.0262 | +4.800% | 65,300 | +166.412% |
| 2025-08-14 | 0.03100 | 0.0310 | 0.02500 | 0.0250 | -10.714% | 130,000 | +179.200% |
| 2025-08-13 | 0.02800 | 0.0282 | 0.02800 | 0.0280 | -15.152% | 558,500 | +149.286% |
| 2025-08-12 | 0.02830 | 0.0330 | 0.02800 | 0.0330 | +3.125% | 182,850 | +111.515% |
| 2025-08-11 | 0.03000 | 0.0320 | 0.03000 | 0.0320 | 0.000% | 180,000 | +118.125% |
| 2025-08-08 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 100,600 | +118.125% |
| 2025-08-07 | 0.02800 | 0.0320 | 0.02800 | 0.0320 | 0.000% | 104,170 | +118.125% |
| 2025-08-06 | 0.03200 | 0.0320 | 0.02800 | 0.0320 | 0.000% | 27,393 | +118.125% |
| 2025-08-05 | 0.03140 | 0.0320 | 0.03140 | 0.0320 | 0.000% | 37,222 | +118.125% |
| 2025-08-04 | 0.02800 | 0.0320 | 0.02800 | 0.0320 | +6.667% | 100,405 | +118.125% |
| 2025-08-01 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 8,000 | +132.667% |
| 2025-07-31 | 0.02800 | 0.0310 | 0.02800 | 0.0300 | +7.143% | 29,385 | +132.667% |
| 2025-07-30 | 0.03000 | 0.0320 | 0.02800 | 0.0280 | -6.667% | 2,337 | +149.286% |
| 2025-07-28 | 0.02950 | 0.0300 | 0.02950 | 0.0300 | 0.000% | 122,391 | +132.667% |
| 2025-07-25 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +7.143% | 117,877 | +132.667% |
| 2025-07-24 | 0.03000 | 0.0300 | 0.02800 | 0.0280 | -6.667% | 23,793 | +149.286% |
| 2025-07-22 | 0.02800 | 0.0300 | 0.02600 | 0.0300 | 0.000% | 150,990 | +132.667% |
| 2025-07-21 | 0.02610 | 0.0300 | 0.02610 | 0.0300 | 0.000% | 214,793 | +132.667% |
| 2025-07-18 | 0.02600 | 0.0300 | 0.02600 | 0.0300 | +7.143% | 306,800 | +132.667% |
| 2025-07-17 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -6.667% | 300 | +149.286% |
| 2025-07-16 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -6.250% | 26,000 | +132.667% |
| 2025-07-15 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 250,000 | +118.125% |
| 2025-07-14 | 0.04000 | 0.0400 | 0.02850 | 0.0320 | 0.000% | 99,400 | +118.125% |
| 2025-07-11 | 0.03200 | 0.0320 | 0.02460 | 0.0320 | +30.612% | 31,000 | +118.125% |
| 2025-07-10 | 0.03160 | 0.0330 | 0.02450 | 0.0245 | -25.532% | 13,417 | +184.898% |
| 2025-07-09 | 0.03000 | 0.0329 | 0.03000 | 0.0329 | -0.303% | 10,100 | +112.158% |
| 2025-07-08 | 0.03290 | 0.0330 | 0.02900 | 0.0330 | +0.304% | 28,574 | +111.515% |
| 2025-07-07 | 0.02460 | 0.0400 | 0.02400 | 0.0329 | 0.000% | 56,500 | +112.158% |
| 2025-07-03 | 0.03100 | 0.0329 | 0.03100 | 0.0329 | -0.303% | 30,000 | +112.158% |
| 2025-07-02 | 0.02600 | 0.0330 | 0.02500 | 0.0330 | 0.000% | 129,205 | +111.515% |
| 2025-07-01 | 0.02600 | 0.0330 | 0.02600 | 0.0330 | -2.367% | 4,795 | +111.515% |
| 2025-06-27 | 0.02500 | 0.0338 | 0.02500 | 0.0338 | +16.955% | 57,350 | +106.509% |
| 2025-06-26 | 0.02520 | 0.0320 | 0.02520 | 0.0289 | -14.497% | 9,350 | +141.522% |
| 2025-06-25 | 0.02950 | 0.0338 | 0.02520 | 0.0338 | +12.667% | 36,592 | +106.509% |
| 2025-06-24 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -5.063% | 100,000 | +132.667% |
| 2025-06-23 | 0.03100 | 0.0316 | 0.02500 | 0.0316 | -3.951% | 61,870 | +120.886% |
| 2025-06-20 | 0.03000 | 0.0329 | 0.00130 | 0.0329 | -17.544% | 269,200 | +112.158% |
| 2025-06-18 | 0.03490 | 0.0399 | 0.02610 | 0.0399 | +33.000% | 126,600 | +74.937% |
| 2025-06-17 | 0.03300 | 0.0330 | 0.03000 | 0.0300 | -20.424% | 206,000 | +132.667% |
| 2025-06-16 | 0.03990 | 0.0399 | 0.02620 | 0.0377 | +7.714% | 103,100 | +85.146% |
| 2025-06-13 | 0.03900 | 0.0390 | 0.02620 | 0.0350 | +9.375% | 3,507 | +99.429% |
| 2025-06-12 | 0.04000 | 0.0400 | 0.03000 | 0.0320 | -5.882% | 125,109 | +118.125% |
| 2025-06-11 | 0.02760 | 0.0400 | 0.02600 | 0.0340 | -15.000% | 168,470 | +105.294% |
| 2025-06-10 | 0.03500 | 0.0400 | 0.03000 | 0.0400 | +0.756% | 210,526 | +74.500% |
| 2025-06-09 | 0.03880 | 0.0397 | 0.03500 | 0.0397 | +2.320% | 207,267 | +75.819% |
| 2025-06-06 | 0.03650 | 0.0424 | 0.03500 | 0.0388 | -8.491% | 174,200 | +79.897% |
| 2025-06-05 | 0.04300 | 0.0430 | 0.03800 | 0.0424 | -1.395% | 79,100 | +64.623% |
| 2025-06-03 | 0.03620 | 0.0430 | 0.03600 | 0.0430 | +16.848% | 234,950 | +62.326% |
| 2025-06-02 | 0.04000 | 0.0426 | 0.03680 | 0.0368 | +1.657% | 52,600 | +89.674% |
| 2025-05-30 | 0.04260 | 0.0426 | 0.03620 | 0.0362 | 0.000% | 49,358 | +92.818% |
| 2025-05-29 | 0.04200 | 0.0420 | 0.03620 | 0.0362 | -15.023% | 48,100 | +92.818% |
| 2025-05-28 | 0.03900 | 0.0426 | 0.03900 | 0.0426 | +14.825% | 78,300 | +63.850% |
| 2025-05-27 | 0.04200 | 0.0420 | 0.03710 | 0.0371 | -4.872% | 1,100 | +88.140% |
| 2025-05-23 | 0.04000 | 0.0400 | 0.03900 | 0.0390 | +7.735% | 50,000 | +78.974% |
| 2025-05-22 | 0.03620 | 0.0362 | 0.03620 | 0.0362 | -13.810% | 9,000 | +92.818% |
| 2025-05-21 | 0.03600 | 0.0420 | 0.03600 | 0.0420 | +5.000% | 5,100 | +66.190% |
| 2025-05-20 | 0.04250 | 0.0426 | 0.03650 | 0.0400 | +1.911% | 22,300 | +74.500% |
| 2025-05-19 | 0.03925 | 0.0393 | 0.03925 | 0.0393 | -6.548% | 1,300 | +77.834% |
| 2025-05-16 | 0.03980 | 0.0426 | 0.03650 | 0.0420 | +5.528% | 120,162 | +66.190% |
| 2025-05-15 | 0.03610 | 0.0398 | 0.03610 | 0.0398 | 0.000% | 24,946 | +75.377% |
| 2025-05-14 | 0.04000 | 0.0400 | 0.03980 | 0.0398 | -0.251% | 183,888 | +75.377% |
| 2025-05-13 | 0.04260 | 0.0426 | 0.03600 | 0.0399 | +10.221% | 180,840 | +74.937% |
| 2025-05-12 | 0.04260 | 0.0426 | 0.03620 | 0.0362 | -0.275% | 29,900 | +92.818% |
| 2025-05-09 | 0.04260 | 0.0426 | 0.03630 | 0.0363 | -15.581% | 4,250 | +92.287% |
| 2025-05-08 | 0.04300 | 0.0430 | 0.03500 | 0.0430 | +7.500% | 169,496 | +62.326% |
| 2025-05-07 | 0.04300 | 0.0430 | 0.04000 | 0.0400 | -11.111% | 190,477 | +74.500% |
| 2025-05-01 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +6.635% | 25,000 | +55.111% |
| 2025-04-28 | 0.04220 | 0.0422 | 0.04220 | 0.0422 | -1.402% | 13,719 | +65.403% |
| 2025-04-25 | 0.04280 | 0.0428 | 0.04280 | 0.0428 | 0.000% | 35,100 | +63.084% |
| 2025-04-24 | 0.03500 | 0.0428 | 0.03500 | 0.0428 | -0.465% | 1,350 | +63.084% |
| 2025-04-23 | 0.03600 | 0.0430 | 0.03600 | 0.0430 | +22.857% | 30,002 | +62.326% |
| 2025-04-22 | 0.04400 | 0.0440 | 0.03500 | 0.0350 | +9.034% | 725 | +99.429% |
| 2025-04-21 | 0.03210 | 0.0440 | 0.03200 | 0.0321 | -27.045% | 54,886 | +117.445% |
| 2025-04-17 | 0.04600 | 0.0460 | 0.03200 | 0.0440 | -4.348% | 32,200 | +58.636% |
| 2025-04-16 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | +2.222% | 100 | +51.739% |
| 2025-04-15 | 0.04200 | 0.0450 | 0.04200 | 0.0450 | -2.174% | 5,100 | +55.111% |
| 2025-04-11 | 0.04000 | 0.0460 | 0.04000 | 0.0460 | +6.977% | 45,000 | +51.739% |
| 2025-04-10 | 0.04000 | 0.0460 | 0.04000 | 0.0430 | +42.857% | 210,200 | +62.326% |
| 2025-04-09 | 0.03010 | 0.0400 | 0.03010 | 0.0301 | -33.111% | 1,340 | +131.894% |
| 2025-04-08 | 0.03870 | 0.0450 | 0.03870 | 0.0450 | +15.385% | 99,650 | +55.111% |
| 2025-04-07 | 0.03000 | 0.0399 | 0.02000 | 0.0390 | 0.000% | 58,908 | +78.974% |
| 2025-04-04 | 0.03000 | 0.0390 | 0.03000 | 0.0390 | 0.000% | 196,000 | +78.974% |
| 2025-04-03 | 0.03000 | 0.0390 | 0.03000 | 0.0390 | -2.500% | 14,850 | +78.974% |
| 2025-04-02 | 0.04100 | 0.0420 | 0.02000 | 0.0400 | -16.667% | 1,052,452 | +74.500% |
| 2025-04-01 | 0.02000 | 0.0480 | 0.02000 | 0.0480 | +17.073% | 7,977 | +45.417% |
| 2025-03-31 | 0.04700 | 0.0470 | 0.04100 | 0.0410 | -6.818% | 192,131 | +70.244% |
| 2025-03-28 | 0.04000 | 0.0480 | 0.04000 | 0.0440 | -12.000% | 230,463 | +58.636% |
| 2025-03-27 | 0.04890 | 0.0500 | 0.04890 | 0.0500 | +2.041% | 22,899 | +39.600% |
| 2025-03-26 | 0.04700 | 0.0490 | 0.04700 | 0.0490 | +8.889% | 50,001 | +42.449% |
| 2025-03-25 | 0.04700 | 0.0470 | 0.03850 | 0.0450 | -4.255% | 66,112 | +55.111% |
| 2025-03-24 | 0.04900 | 0.0490 | 0.03850 | 0.0470 | +4.444% | 32,084 | +48.511% |
| 2025-03-21 | 0.04900 | 0.0490 | 0.04500 | 0.0450 | -8.163% | 102,000 | +55.111% |
| 2025-03-20 | 0.04500 | 0.0490 | 0.04500 | 0.0490 | +8.889% | 55,103 | +42.449% |
| 2025-03-19 | 0.05000 | 0.0500 | 0.04000 | 0.0450 | +12.500% | 330,200 | +55.111% |
| 2025-03-18 | 0.03850 | 0.0400 | 0.03850 | 0.0400 | -20.000% | 22,000 | +74.500% |
| 2025-03-17 | 0.04900 | 0.0500 | 0.03800 | 0.0500 | 0.000% | 2,749 | +39.600% |
| 2025-03-14 | 0.04400 | 0.0500 | 0.04400 | 0.0500 | +13.636% | 160,248 | +39.600% |
| 2025-03-13 | 0.04500 | 0.0450 | 0.03830 | 0.0440 | -2.222% | 246,352 | +58.636% |
| 2025-03-12 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 1,809 | +55.111% |