ORGS
ORGENESIS INC
stockOTC
EODOct 2, 2026
0.58USD+5.455%(+0.03)357
ORGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.066700 | 0.580000 | 0.066700 | 0.580000 | +5.455% | 357 | 0.000% |
| 2026-10-01 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | 0.000% | 100 | +5.455% |
| 2026-09-30 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | -5.172% | 100 | +5.455% |
| 2026-09-29 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | -13.109% | 150 | 0.000% |
| 2026-09-28 | 0.667500 | 0.667500 | 0.667500 | 0.667500 | +33.500% | 100 | -13.109% |
| 2026-09-25 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +649.625% | 140 | +16.000% |
| 2026-09-24 | 0.550000 | 0.550000 | 0.066700 | 0.066700 | -88.500% | 300 | +769.565% |
| 2026-09-23 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | +769.565% | 100 | 0.000% |
| 2026-09-22 | 0.590000 | 0.590000 | 0.066700 | 0.066700 | -88.695% | 302 | +769.565% |
| 2026-09-21 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | 0.000% | 100 | -1.695% |
| 2026-09-18 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +39.678% | 100 | -1.695% |
| 2026-09-17 | 0.410000 | 0.422400 | 0.410000 | 0.422400 | -28.407% | 2,838 | +37.311% |
| 2026-09-16 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | -11.855% | 100 | -1.695% |
| 2026-09-15 | 0.669350 | 0.669350 | 0.669350 | 0.669350 | +13.449% | 100 | -13.349% |
| 2026-09-14 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +68.571% | 102 | -1.695% |
| 2026-09-11 | 0.350000 | 0.350000 | 0.032700 | 0.350000 | 0.000% | 400 | +65.714% |
| 2026-09-10 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -22.222% | 100 | +65.714% |
| 2026-09-09 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +9.117% | 102 | +28.889% |
| 2026-09-08 | 0.050000 | 0.412400 | 0.050000 | 0.412400 | +1161.162% | 1,127 | +40.640% |
| 2026-09-04 | 0.032700 | 0.700000 | 0.032700 | 0.032700 | 0.000% | 200 | +1673.700% |
| 2026-09-03 | 0.412400 | 0.412400 | 0.032700 | 0.032700 | -90.657% | 237 | +1673.700% |
| 2026-09-02 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 100 | +65.714% |
| 2026-09-01 | 0.570000 | 0.570000 | 0.032700 | 0.350000 | 0.000% | 8,530 | +65.714% |
| 2026-08-31 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +218.182% | 100 | +65.714% |
| 2026-08-28 | 0.110000 | 0.590000 | 0.110000 | 0.110000 | +236.391% | 286 | +427.273% |
| 2026-08-27 | 0.032700 | 0.370000 | 0.032700 | 0.032700 | 0.000% | 2,767 | +1673.700% |
| 2026-08-26 | 0.790000 | 0.790000 | 0.032700 | 0.032700 | -94.362% | 1,100 | +1673.700% |
| 2026-08-25 | 0.790000 | 0.790000 | 0.580000 | 0.580000 | -1.695% | 200 | 0.000% |
| 2026-08-24 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +490.000% | 100 | -1.695% |
| 2026-08-20 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +205.810% | 239 | +480.000% |
| 2026-08-19 | 0.595000 | 0.595000 | 0.032700 | 0.032700 | -89.100% | 300 | +1673.700% |
| 2026-08-18 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -14.286% | 115 | +93.333% |
| 2026-08-17 | 0.050000 | 0.350000 | 0.032700 | 0.350000 | 0.000% | 2,650 | +65.714% |
| 2026-08-14 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +0.029% | 100 | +65.714% |
| 2026-08-12 | 0.349900 | 0.349900 | 0.349900 | 0.349900 | -0.029% | 100 | +65.762% |
| 2026-08-11 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 100 | +65.714% |
| 2026-08-10 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 105 | +65.714% |
| 2026-08-06 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -16.667% | 100 | +65.714% |
| 2026-08-05 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +5.000% | 100 | +38.095% |
| 2026-08-04 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +33.333% | 110 | +45.000% |
| 2026-08-03 | 0.020000 | 0.300000 | 0.020000 | 0.300000 | -57.746% | 951 | +93.333% |
| 2026-07-31 | 0.710000 | 0.710000 | 0.710000 | 0.710000 | +77.500% | 100 | -18.310% |
| 2026-07-29 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 100 | +45.000% |
| 2026-07-27 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 100 | +45.000% |
| 2026-07-23 | 0.040000 | 0.400000 | 0.040000 | 0.400000 | 0.000% | 200 | +45.000% |
| 2026-07-21 | 0.110000 | 0.400000 | 0.110000 | 0.400000 | +9423.810% | 200 | +45.000% |
| 2026-07-17 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +320.000% | 1,010 | +13709.524% |
| 2026-07-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -94.737% | 100 | +57900.000% |
| 2026-07-15 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -5.000% | 112 | +2952.632% |
| 2026-07-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1900.000% | 369 | +2800.000% |
| 2026-07-13 | 0.001000 | 0.450000 | 0.001000 | 0.001000 | -99.731% | 1,232 | +57900.000% |
| 2026-07-10 | 0.372000 | 0.372000 | 0.372000 | 0.372000 | +132.500% | 213 | +55.914% |
| 2026-07-09 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -60.000% | 121 | +262.500% |
| 2026-07-06 | 0.160000 | 0.400000 | 0.160000 | 0.400000 | 0.000% | 1,100 | +45.000% |
| 2026-07-01 | 0.046700 | 0.400000 | 0.046700 | 0.400000 | 0.000% | 250 | +45.000% |
| 2026-06-25 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 100 | +45.000% |
| 2026-06-24 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -19.192% | 110 | +45.000% |
| 2026-06-23 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | -4.808% | 100 | +17.172% |
| 2026-06-22 | 0.160000 | 0.520000 | 0.160000 | 0.520000 | +63.317% | 511 | +11.538% |
| 2026-06-17 | 0.318400 | 0.318400 | 0.318400 | 0.318400 | -7.375% | 100 | +82.161% |
| 2026-06-16 | 0.300000 | 0.343750 | 0.300000 | 0.343750 | -23.611% | 255 | +68.727% |
| 2026-06-15 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -9.091% | 100 | +28.889% |
| 2026-06-12 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | 0.000% | 100 | +17.172% |
| 2026-06-11 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | +23.750% | 100 | +17.172% |
| 2026-06-10 | 0.060000 | 0.495000 | 0.060000 | 0.400000 | 0.000% | 1,860 | +45.000% |
| 2026-06-09 | 0.160000 | 0.495000 | 0.160000 | 0.400000 | -19.192% | 1,677 | +45.000% |
| 2026-06-05 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | +1.020% | 135 | +17.172% |
| 2026-06-04 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | -16.949% | 100 | +18.367% |
| 2026-06-03 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +19.192% | 100 | -1.695% |
| 2026-06-02 | 0.495000 | 0.495000 | 0.400000 | 0.495000 | +15867.742% | 259 | +17.172% |
| 2026-06-01 | 0.495000 | 0.500000 | 0.003100 | 0.003100 | -99.475% | 500 | +18609.677% |
| 2026-05-29 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | 0.000% | 100 | -1.695% |
| 2026-05-28 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +31.111% | 102 | -1.695% |
| 2026-05-27 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 100 | +28.889% |
| 2026-05-26 | 0.046700 | 0.500000 | 0.046700 | 0.450000 | -23.729% | 9,513 | +28.889% |
| 2026-05-22 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +18932.258% | 100 | -1.695% |
| 2026-05-21 | 0.003100 | 0.545000 | 0.003100 | 0.003100 | -99.311% | 3,663 | +18609.677% |
| 2026-05-19 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +863.597% | 111 | +28.889% |
| 2026-05-18 | 0.690000 | 0.690000 | 0.003100 | 0.046700 | +1456.667% | 10,520 | +1141.970% |
| 2026-05-15 | 0.690000 | 0.690000 | 0.003000 | 0.003000 | +36.364% | 2,336 | +19233.333% |
| 2026-05-14 | 0.002200 | 0.795000 | 0.002200 | 0.002200 | -95.289% | 1,026 | +26263.636% |
| 2026-05-13 | 0.046700 | 0.845000 | 0.046700 | 0.046700 | +4570.000% | 1,160 | +1141.970% |
| 2026-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -99.667% | 1,648 | +57900.000% |
| 2026-05-11 | 0.600000 | 0.600000 | 0.300000 | 0.300000 | -14.286% | 3,643 | +93.333% |
| 2026-05-08 | 0.332750 | 0.425000 | 0.060000 | 0.350000 | -41.176% | 7,332 | +65.714% |
| 2026-05-07 | 0.595000 | 0.595000 | 0.595000 | 0.595000 | -7.752% | 110 | -2.521% |
| 2026-05-06 | 0.645000 | 0.645000 | 0.645000 | 0.645000 | +8.403% | 100 | -10.078% |
| 2026-05-05 | 0.595000 | 0.595000 | 0.595000 | 0.595000 | +48.750% | 100 | -2.521% |
| 2026-05-01 | 0.650000 | 0.650000 | 0.050000 | 0.400000 | 0.000% | 620 | +45.000% |
| 2026-04-30 | 0.400000 | 0.400000 | 0.046700 | 0.400000 | 0.000% | 435 | +45.000% |
| 2026-04-29 | 0.650000 | 0.650000 | 0.060000 | 0.400000 | -44.444% | 410 | +45.000% |
| 2026-04-28 | 0.720000 | 0.720000 | 0.720000 | 0.720000 | +8.679% | 100 | -19.444% |
| 2026-04-27 | 0.410000 | 0.662500 | 0.410000 | 0.662500 | +15.217% | 10,107 | -12.453% |
| 2026-04-24 | 0.575000 | 0.575000 | 0.575000 | 0.575000 | +422.727% | 100 | +0.870% |
| 2026-04-23 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -63.333% | 1,610 | +427.273% |
| 2026-04-21 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -47.826% | 100 | +93.333% |
| 2026-04-20 | 0.110000 | 0.575000 | 0.110000 | 0.575000 | +259.375% | 2,100 | +0.870% |
| 2026-04-16 | 0.600000 | 0.600000 | 0.160000 | 0.160000 | -73.289% | 1,730 | +262.500% |
| 2026-04-15 | 0.599000 | 0.599000 | 0.599000 | 0.599000 | 0.000% | 100 | -3.172% |
| 2026-04-14 | 0.160000 | 0.599000 | 0.160000 | 0.599000 | +274.375% | 421 | -3.172% |
| 2026-04-13 | 0.600000 | 0.600000 | 0.160000 | 0.160000 | 0.000% | 1,120 | +262.500% |
| 2026-04-10 | 0.600000 | 0.600000 | 0.160000 | 0.160000 | +6.667% | 210 | +262.500% |
| 2026-04-09 | 0.600000 | 0.600000 | 0.150000 | 0.150000 | -6.250% | 620 | +286.667% |
| 2026-04-08 | 0.300000 | 0.300000 | 0.160000 | 0.160000 | -73.333% | 2,800 | +262.500% |
| 2026-04-07 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +20.000% | 100 | -3.333% |
| 2026-04-06 | 0.160000 | 0.500000 | 0.160000 | 0.500000 | -16.667% | 496 | +16.000% |
| 2026-04-02 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 100 | -3.333% |
| 2026-04-01 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 103 | -3.333% |
| 2026-03-31 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 145 | -3.333% |
| 2026-03-30 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +20.000% | 100 | -3.333% |
| 2026-03-27 | 0.150000 | 0.500000 | 0.150000 | 0.500000 | 0.000% | 2,349 | +16.000% |
| 2026-03-26 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +138.095% | 105 | +16.000% |
| 2026-03-25 | 0.250000 | 0.400000 | 0.210000 | 0.210000 | -58.000% | 11,899 | +176.190% |
| 2026-03-24 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +100.000% | 104 | +16.000% |
| 2026-03-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 140 | +132.000% |
| 2026-03-20 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 100 | +132.000% |
| 2026-03-19 | 0.600000 | 0.600000 | 0.300000 | 0.300000 | +20.000% | 220 | +93.333% |
| 2026-03-18 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 7,600 | +132.000% |
| 2026-03-17 | 0.350000 | 0.350000 | 0.300000 | 0.300000 | -14.286% | 2,656 | +93.333% |
| 2026-03-16 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -12.500% | 2,532 | +65.714% |
| 2026-03-13 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -11.111% | 100 | +45.000% |
| 2026-03-12 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -18.919% | 150 | +28.889% |
| 2026-03-10 | 0.555000 | 0.555000 | 0.555000 | 0.555000 | 0.000% | 100 | +4.505% |
| 2026-03-09 | 0.555000 | 0.555000 | 0.555000 | 0.555000 | 0.000% | 100 | +4.505% |
| 2026-03-06 | 0.555000 | 0.555000 | 0.555000 | 0.555000 | 0.000% | 100 | +4.505% |
| 2026-03-05 | 0.555000 | 0.555000 | 0.555000 | 0.555000 | 0.000% | 100 | +4.505% |
| 2026-03-04 | 0.555000 | 0.555000 | 0.555000 | 0.555000 | -7.500% | 105 | +4.505% |
| 2026-03-03 | 0.575000 | 0.600000 | 0.575000 | 0.600000 | +100.000% | 375 | -3.333% |
| 2026-02-27 | 0.575000 | 0.575000 | 0.300000 | 0.300000 | -45.405% | 725 | +93.333% |
| 2026-02-26 | 0.549500 | 0.549500 | 0.549500 | 0.549500 | -4.435% | 145 | +5.551% |
| 2026-02-25 | 0.575000 | 0.575000 | 0.575000 | 0.575000 | 0.000% | 110 | +0.870% |
| 2026-02-24 | 0.575000 | 0.575000 | 0.575000 | 0.575000 | 0.000% | 120 | +0.870% |
| 2026-02-23 | 0.575000 | 0.575000 | 0.575000 | 0.575000 | 0.000% | 100 | +0.870% |
| 2026-02-20 | 0.171000 | 0.575000 | 0.171000 | 0.575000 | 0.000% | 1,131 | +0.870% |
| 2026-02-19 | 0.575000 | 0.575000 | 0.575000 | 0.575000 | +283.333% | 177 | +0.870% |
| 2026-02-18 | 0.575000 | 0.575000 | 0.150000 | 0.150000 | -72.727% | 946 | +286.667% |
| 2026-02-12 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | +243.750% | 110 | +5.455% |
| 2026-02-11 | 0.500000 | 0.500000 | 0.160000 | 0.160000 | +6.667% | 310 | +262.500% |
| 2026-02-10 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -75.000% | 600 | +286.667% |
| 2026-02-09 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +16.133% | 125 | -3.333% |
| 2026-02-06 | 0.600000 | 0.600000 | 0.250000 | 0.516650 | -10.148% | 1,685 | +12.262% |
| 2026-02-04 | 0.575000 | 0.575000 | 0.575000 | 0.575000 | -4.167% | 100 | +0.870% |
| 2026-02-03 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 100 | -3.333% |
| 2026-02-02 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 100 | -3.333% |
| 2026-01-30 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 100 | -3.333% |
| 2026-01-29 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | 0.000% | 200 | -3.333% |
| 2026-01-28 | 0.160000 | 0.600000 | 0.160000 | 0.600000 | +300.000% | 200 | -3.333% |
| 2026-01-27 | 0.450000 | 0.450000 | 0.150000 | 0.150000 | -25.000% | 1,585 | +286.667% |
| 2026-01-26 | 0.450000 | 0.450000 | 0.150000 | 0.200000 | +5.291% | 718 | +190.000% |
| 2026-01-23 | 0.150000 | 0.575000 | 0.150000 | 0.189950 | +22.548% | 1,573 | +205.344% |
| 2026-01-16 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | -3.246% | 505 | +274.194% |
| 2026-01-15 | 0.150000 | 0.160200 | 0.150000 | 0.160200 | +6.800% | 542 | +262.047% |
| 2026-01-14 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 2,810 | +286.667% |
| 2026-01-12 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 150 | +286.667% |
| 2026-01-09 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 685 | +286.667% |
| 2026-01-02 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 199 | +286.667% |
| 2025-12-31 | 0.150000 | 0.200000 | 0.150000 | 0.150000 | -60.000% | 6,375 | +286.667% |
| 2025-12-30 | 0.375000 | 0.375000 | 0.375000 | 0.375000 | +150.000% | 300 | +54.667% |
| 2025-12-29 | 0.150000 | 0.160000 | 0.150000 | 0.150000 | 0.000% | 8,415 | +286.667% |
| 2025-12-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 6,388 | +286.667% |
| 2025-12-24 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 3,576 | +286.667% |
| 2025-12-23 | 0.150000 | 0.200000 | 0.150000 | 0.150000 | -46.846% | 1,425 | +286.667% |
| 2025-12-22 | 0.725000 | 0.725000 | 0.150000 | 0.282200 | -62.373% | 1,727 | +105.528% |
| 2025-12-19 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +200.000% | 100 | -22.667% |
| 2025-12-18 | 0.725000 | 0.725000 | 0.150000 | 0.250000 | +66.667% | 350 | +132.000% |
| 2025-12-17 | 0.750000 | 0.750000 | 0.150000 | 0.150000 | 0.000% | 300 | +286.667% |
| 2025-12-16 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -6.250% | 1,135 | +286.667% |
| 2025-12-15 | 0.750000 | 0.750000 | 0.160000 | 0.160000 | 0.000% | 1,346 | +262.500% |
| 2025-12-12 | 0.640000 | 0.640000 | 0.160000 | 0.160000 | -27.993% | 2,202 | +262.500% |
| 2025-12-11 | 0.160000 | 0.650000 | 0.160000 | 0.222200 | +48.133% | 5,896 | +161.026% |
| 2025-12-10 | 0.250000 | 0.250000 | 0.150000 | 0.150000 | 0.000% | 766 | +286.667% |
| 2025-12-09 | 0.150000 | 0.455000 | 0.150000 | 0.150000 | -6.309% | 4,792 | +286.667% |
| 2025-12-08 | 0.680000 | 0.680000 | 0.150100 | 0.160100 | -35.960% | 9,002 | +262.274% |
| 2025-12-05 | 0.750000 | 0.750000 | 0.250000 | 0.250000 | -66.667% | 485 | +132.000% |
| 2025-12-04 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +341.176% | 150 | -22.667% |
| 2025-12-03 | 0.750000 | 0.750000 | 0.170000 | 0.170000 | -77.333% | 956 | +241.176% |
| 2025-12-02 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | 0.000% | 223 | -22.667% |
| 2025-12-01 | 0.200000 | 0.750000 | 0.200000 | 0.750000 | +341.176% | 570 | -22.667% |
| 2025-11-28 | 0.750000 | 0.750000 | 0.170000 | 0.170000 | -77.333% | 202 | +241.176% |
| 2025-11-26 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +341.176% | 104 | -22.667% |
| 2025-11-25 | 0.750000 | 0.750000 | 0.170000 | 0.170000 | -75.714% | 620 | +241.176% |
| 2025-11-24 | 0.210000 | 0.700000 | 0.210000 | 0.700000 | -6.654% | 230 | -17.143% |
| 2025-11-20 | 0.749900 | 0.749900 | 0.749900 | 0.749900 | 0.000% | 100 | -22.656% |
| 2025-11-19 | 0.749900 | 0.749900 | 0.749900 | 0.749900 | 0.000% | 100 | -22.656% |
| 2025-11-18 | 0.749900 | 0.749900 | 0.749900 | 0.749900 | 0.000% | 114 | -22.656% |
| 2025-11-17 | 0.749900 | 0.749900 | 0.749900 | 0.749900 | +257.095% | 120 | -22.656% |
| 2025-11-14 | 0.799900 | 0.799900 | 0.210000 | 0.210000 | -70.000% | 2,189 | +176.190% |
| 2025-11-13 | 0.799900 | 0.799900 | 0.210000 | 0.700000 | -12.489% | 2,752 | -17.143% |
| 2025-11-12 | 0.799900 | 0.799900 | 0.799900 | 0.799900 | +399.938% | 104 | -27.491% |
| 2025-11-11 | 0.799900 | 0.799900 | 0.160000 | 0.160000 | -5.938% | 210 | +262.500% |
| 2025-11-10 | 0.160100 | 0.170100 | 0.160100 | 0.170100 | -78.735% | 6,073 | +240.976% |
| 2025-11-07 | 0.799900 | 0.799900 | 0.799900 | 0.799900 | 0.000% | 102 | -27.491% |
| 2025-11-06 | 0.799900 | 0.799900 | 0.799900 | 0.799900 | -12.099% | 150 | -27.491% |
| 2025-11-05 | 0.910000 | 0.910000 | 0.910000 | 0.910000 | +13.750% | 100 | -36.264% |
| 2025-11-04 | 0.150000 | 0.800000 | 0.150000 | 0.800000 | +433.333% | 217 | -27.500% |
| 2025-11-03 | 0.150000 | 0.910000 | 0.150000 | 0.150000 | 0.000% | 4,010 | +286.667% |
| 2025-10-31 | 0.890000 | 0.890000 | 0.150000 | 0.150000 | 0.000% | 1,776 | +286.667% |
| 2025-10-30 | 0.150000 | 0.910000 | 0.150000 | 0.150000 | 0.000% | 358 | +286.667% |
| 2025-10-27 | 0.160000 | 0.800000 | 0.150000 | 0.150000 | -16.713% | 2,500 | +286.667% |
| 2025-10-23 | 0.900000 | 0.900000 | 0.160000 | 0.180100 | -27.960% | 1,014 | +222.043% |
| 2025-10-22 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -71.910% | 200 | +132.000% |
| 2025-10-21 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | -11.000% | 235 | -34.831% |
| 2025-10-16 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 120 | -42.000% |
| 2025-10-13 | 1.000000 | 1.000000 | 0.100000 | 1.000000 | +96.078% | 5,307 | -42.000% |
| 2025-10-10 | 1.000000 | 1.000000 | 0.110000 | 0.510000 | -42.697% | 2,100 | +13.725% |
| 2025-10-09 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | +89.362% | 100 | -34.831% |
| 2025-10-08 | 0.201150 | 0.890000 | 0.201150 | 0.470000 | +326.885% | 1,570 | +23.404% |
| 2025-10-07 | 0.110000 | 0.680000 | 0.110000 | 0.110100 | +10.100% | 5,381 | +426.794% |
| 2025-10-06 | 0.100000 | 0.750000 | 0.100000 | 0.100000 | +95.695% | 2,913 | +480.000% |
| 2025-10-03 | 0.051000 | 0.790000 | 0.051000 | 0.051100 | +0.196% | 2,580 | +1035.029% |
| 2025-10-02 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -93.544% | 200 | +1037.255% |
| 2025-10-01 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | +618.182% | 100 | -26.582% |
| 2025-09-30 | 0.051000 | 0.110000 | 0.051000 | 0.110000 | -89.000% | 1,800 | +427.273% |
| 2025-09-29 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +4445.455% | 236 | -42.000% |
| 2025-09-26 | 0.022000 | 0.840000 | 0.022000 | 0.022000 | -97.800% | 1,717 | +2536.364% |
| 2025-09-24 | 1.000000 | 1.000000 | 0.135000 | 1.000000 | +387.805% | 488 | -42.000% |
| 2025-09-22 | 0.100000 | 0.890000 | 0.100000 | 0.205000 | +236.066% | 338 | +182.927% |
| 2025-09-19 | 0.051000 | 0.175500 | 0.051000 | 0.061000 | +19.608% | 1,259 | +850.820% |
| 2025-09-18 | 0.900000 | 0.900000 | 0.051000 | 0.051000 | -94.000% | 575 | +1037.255% |
| 2025-09-17 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | +3441.667% | 100 | -31.765% |
| 2025-09-15 | 0.024000 | 0.900000 | 0.024000 | 0.024000 | -97.333% | 1,450 | +2316.667% |
| 2025-09-12 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | -5.263% | 100 | -35.556% |
| 2025-09-11 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | +850.000% | 114 | -38.947% |
| 2025-09-10 | 0.800000 | 0.800000 | 0.022000 | 0.100000 | -90.000% | 2,810 | +480.000% |
| 2025-09-09 | 0.160000 | 1.000000 | 0.160000 | 1.000000 | +525.000% | 360 | -42.000% |
| 2025-09-08 | 1.000000 | 1.000000 | 0.160000 | 0.160000 | -5.882% | 1,964 | +262.500% |
| 2025-09-05 | 0.160000 | 0.170000 | 0.160000 | 0.170000 | -78.079% | 919 | +241.176% |
| 2025-09-04 | 0.875500 | 0.875500 | 0.775500 | 0.775500 | +417.000% | 360 | -25.210% |
| 2025-09-03 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -81.250% | 611 | +286.667% |
| 2025-09-02 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | +3536.364% | 100 | -27.500% |
| 2025-08-26 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -78.000% | 340 | +2536.364% |
| 2025-08-25 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 280 | +480.000% |
| 2025-08-22 | 0.100000 | 0.100000 | 0.022000 | 0.100000 | -90.000% | 620 | +480.000% |
| 2025-08-21 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +615.052% | 100 | -42.000% |
| 2025-08-20 | 0.139850 | 0.900000 | 0.139850 | 0.139850 | +337.031% | 200 | +314.730% |
| 2025-08-19 | 0.900000 | 0.900000 | 0.032000 | 0.032000 | -77.224% | 860 | +1712.500% |
| 2025-08-18 | 0.900000 | 0.900000 | 0.032000 | 0.140500 | +538.636% | 1,002 | +312.811% |
| 2025-08-14 | 0.022000 | 1.000000 | 0.022000 | 0.022000 | 0.000% | 1,122 | +2536.364% |
| 2025-08-13 | 0.022000 | 0.890000 | 0.022000 | 0.022000 | 0.000% | 5,444 | +2536.364% |
| 2025-08-12 | 0.790000 | 0.790000 | 0.022000 | 0.022000 | -97.250% | 1,999 | +2536.364% |
| 2025-08-11 | 0.890000 | 0.890000 | 0.800000 | 0.800000 | +1211.475% | 350 | -27.500% |
| 2025-08-07 | 0.061000 | 0.800000 | 0.061000 | 0.061000 | +177.273% | 404 | +850.820% |
| 2025-08-06 | 0.880000 | 0.880000 | 0.022000 | 0.022000 | 0.000% | 1,200 | +2536.364% |
| 2025-08-05 | 0.022000 | 0.110000 | 0.022000 | 0.022000 | 0.000% | 2,290 | +2536.364% |
| 2025-07-31 | 0.022000 | 0.890000 | 0.022000 | 0.022000 | +21900.000% | 1,396 | +2536.364% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.990% | 3,150 | +579900.000% |
| 2025-07-28 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 135 | -42.000% |
| 2025-07-25 | 1.000000 | 1.000000 | 0.000400 | 1.000000 | 0.000% | 3,300 | -42.000% |
| 2025-07-23 | 1.000000 | 1.000000 | 0.250000 | 1.000000 | -0.990% | 200 | -42.000% |
| 2025-07-21 | 1.080000 | 1.080000 | 0.000400 | 1.010000 | -2.885% | 11,698 | -42.574% |
| 2025-07-18 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | -6.306% | 456 | -44.231% |
| 2025-07-17 | 1.120000 | 1.120000 | 1.105000 | 1.110000 | -0.893% | 2,420 | -47.748% |
| 2025-07-16 | 1.150000 | 1.170000 | 1.100000 | 1.120000 | -5.882% | 11,980 | -48.214% |
| 2025-07-15 | 1.210000 | 1.210000 | 1.130000 | 1.190000 | +0.847% | 4,844 | -51.261% |
| 2025-07-14 | 1.070000 | 1.300000 | 1.000000 | 1.180000 | +10.280% | 7,381 | -50.847% |
| 2025-07-11 | 1.300000 | 1.300000 | 1.050000 | 1.070000 | -17.692% | 16,314 | -45.794% |
| 2025-07-10 | 1.360000 | 1.360000 | 1.217500 | 1.300000 | -1.813% | 13,828 | -55.385% |
| 2025-07-09 | 1.350000 | 1.410000 | 1.324000 | 1.324000 | -6.166% | 2,408 | -56.193% |
| 2025-07-08 | 1.310000 | 1.411000 | 1.310000 | 1.411000 | -6.556% | 1,502 | -58.894% |
| 2025-07-07 | 1.350000 | 1.510000 | 1.350000 | 1.510000 | +13.534% | 3,151 | -61.589% |
| 2025-07-03 | 1.470000 | 1.490000 | 1.280000 | 1.330000 | -13.072% | 12,038 | -56.391% |
| 2025-07-02 | 1.580000 | 1.580000 | 1.530000 | 1.530000 | 0.000% | 668 | -62.092% |
| 2025-07-01 | 1.440000 | 1.537500 | 1.440000 | 1.530000 | +3.729% | 5,455 | -62.092% |
| 2025-06-30 | 1.400000 | 1.490000 | 1.350000 | 1.475000 | -1.667% | 5,755 | -60.678% |
| 2025-06-27 | 1.600000 | 1.600000 | 1.450000 | 1.500000 | -10.180% | 5,541 | -61.333% |
| 2025-06-26 | 1.710000 | 1.790000 | 1.670000 | 1.670000 | +0.602% | 6,489 | -65.269% |
| 2025-06-25 | 1.720000 | 1.720000 | 1.420000 | 1.660000 | -5.143% | 21,124 | -65.060% |
| 2025-06-24 | 1.780000 | 1.790000 | 1.690000 | 1.750000 | +0.344% | 3,538 | -66.857% |
| 2025-06-23 | 1.772500 | 1.772500 | 1.610000 | 1.744000 | -3.111% | 1,209 | -66.743% |
| 2025-06-20 | 1.720000 | 1.800000 | 1.720000 | 1.800000 | +9.091% | 4,785 | -67.778% |
| 2025-06-18 | 1.800000 | 1.810000 | 1.610000 | 1.650000 | -10.165% | 2,892 | -64.848% |
| 2025-06-17 | 1.750000 | 1.900000 | 1.700000 | 1.836700 | -2.303% | 6,598 | -68.422% |
| 2025-06-16 | 1.900000 | 1.900000 | 1.880000 | 1.880000 | -3.590% | 328 | -69.149% |
| 2025-06-13 | 1.950000 | 1.950000 | 1.950000 | 1.950000 | -2.378% | 130 | -70.256% |
| 2025-06-12 | 2.100000 | 2.100000 | 1.750000 | 1.997500 | -7.523% | 5,391 | -70.964% |
| 2025-06-11 | 2.200000 | 2.200000 | 2.140000 | 2.160000 | -1.818% | 1,978 | -73.148% |
| 2025-06-10 | 2.240000 | 2.240000 | 2.050000 | 2.200000 | -3.084% | 1,954 | -73.636% |
| 2025-06-09 | 2.040000 | 2.270000 | 1.850000 | 2.270000 | +22.703% | 3,555 | -74.449% |
| 2025-06-06 | 1.740000 | 1.850000 | 1.740000 | 1.850000 | +5.714% | 6,343 | -68.649% |
| 2025-06-05 | 1.850000 | 1.850000 | 1.750000 | 1.750000 | 0.000% | 383 | -66.857% |
| 2025-06-04 | 1.940000 | 1.940000 | 1.750000 | 1.750000 | -10.210% | 4,907 | -66.857% |
| 2025-06-03 | 1.900000 | 2.140000 | 1.900000 | 1.949000 | +0.077% | 3,063 | -70.241% |
| 2025-06-02 | 2.140000 | 2.140000 | 1.940000 | 1.947500 | +0.387% | 1,480 | -70.218% |
| 2025-05-30 | 1.940000 | 1.940000 | 1.940000 | 1.940000 | -0.513% | 360 | -70.103% |
| 2025-05-29 | 1.920000 | 2.012500 | 1.920000 | 1.950000 | -2.500% | 1,227 | -70.256% |
| 2025-05-28 | 2.100000 | 2.100000 | 2.000000 | 2.000000 | 0.000% | 794 | -71.000% |
| 2025-05-27 | 1.900000 | 2.250000 | 1.900000 | 2.000000 | +5.263% | 2,494 | -71.000% |
| 2025-05-23 | 1.910000 | 1.992500 | 1.900000 | 1.900000 | -5.473% | 1,094 | -69.474% |
| 2025-05-20 | 2.010000 | 2.030000 | 2.010000 | 2.010000 | 0.000% | 2,328 | -71.144% |
| 2025-05-19 | 2.037500 | 2.037500 | 2.010000 | 2.010000 | 0.000% | 2,391 | -71.144% |
| 2025-05-16 | 2.020000 | 2.100000 | 2.010000 | 2.010000 | -6.512% | 1,830 | -71.144% |
| 2025-05-15 | 1.890000 | 2.150000 | 1.800000 | 2.150000 | +13.757% | 4,247 | -73.023% |
| 2025-05-14 | 1.990000 | 2.180000 | 1.890000 | 1.890000 | -1.305% | 2,434 | -69.312% |
| 2025-05-13 | 1.890000 | 2.000000 | 1.890000 | 1.915000 | -1.795% | 2,297 | -69.713% |
| 2025-05-12 | 2.080000 | 2.080000 | 1.890000 | 1.950000 | -6.250% | 3,083 | -70.256% |
| 2025-05-09 | 1.770000 | 2.200000 | 1.770000 | 2.080000 | +17.514% | 12,144 | -72.115% |
| 2025-05-08 | 2.020000 | 2.020000 | 1.760000 | 1.770000 | -12.808% | 5,277 | -67.232% |
| 2025-05-07 | 2.270000 | 2.270000 | 1.950000 | 2.030000 | -15.063% | 7,464 | -71.429% |
| 2025-05-06 | 2.440000 | 2.440000 | 2.050000 | 2.390000 | +1.486% | 740 | -75.732% |
| 2025-05-05 | 2.355000 | 2.355000 | 2.355000 | 2.355000 | -5.040% | 275 | -75.372% |
| 2025-05-02 | 2.480000 | 2.480000 | 2.480000 | 2.480000 | +12.090% | 138 | -76.613% |
| 2025-05-01 | 2.170000 | 2.212500 | 2.170000 | 2.212500 | -2.426% | 8,005 | -73.785% |
| 2025-04-29 | 2.320000 | 2.320000 | 2.170000 | 2.267500 | -2.263% | 3,265 | -74.421% |
| 2025-04-28 | 2.200000 | 2.320000 | 2.200000 | 2.320000 | +0.216% | 1,817 | -75.000% |
| 2025-04-25 | 2.300000 | 2.457500 | 2.300000 | 2.315000 | +1.982% | 5,849 | -74.946% |
| 2025-04-24 | 2.230000 | 2.270000 | 2.230000 | 2.270000 | -8.835% | 1,533 | -74.449% |
| 2025-04-23 | 2.400000 | 2.490000 | 2.210000 | 2.490000 | +0.403% | 1,446 | -76.707% |
| 2025-04-21 | 2.580000 | 2.580000 | 2.200000 | 2.480000 | +13.242% | 1,858 | -76.613% |
| 2025-04-17 | 2.390000 | 2.390000 | 2.190000 | 2.190000 | -14.453% | 1,395 | -73.516% |
| 2025-04-16 | 2.690000 | 2.690000 | 2.390000 | 2.560000 | +1.186% | 1,025 | -77.344% |
| 2025-04-15 | 2.550000 | 2.550000 | 2.470000 | 2.530000 | +1.200% | 1,413 | -77.075% |
| 2025-04-14 | 1.990000 | 2.500000 | 1.970000 | 2.500000 | +26.904% | 3,390 | -76.800% |
| 2025-04-11 | 1.750000 | 1.970000 | 1.750000 | 1.970000 | +8.242% | 7,619 | -70.558% |
| 2025-04-10 | 1.990000 | 1.990000 | 1.820000 | 1.820000 | -7.143% | 7,671 | -68.132% |
| 2025-04-09 | 2.050000 | 2.070000 | 1.960000 | 1.960000 | -8.837% | 9,608 | -70.408% |
| 2025-04-08 | 2.490000 | 2.490000 | 2.100000 | 2.150000 | -2.162% | 3,470 | -73.023% |
| 2025-04-07 | 2.500000 | 2.500000 | 2.197500 | 2.197500 | -12.798% | 1,100 | -73.606% |
| 2025-04-04 | 2.560000 | 2.560000 | 2.310000 | 2.520000 | -2.326% | 8,115 | -76.984% |
| 2025-04-03 | 2.580000 | 2.600000 | 2.460000 | 2.580000 | +3.068% | 797 | -77.519% |
| 2025-04-02 | 2.410000 | 2.670000 | 2.410000 | 2.503200 | +3.867% | 1,675 | -76.830% |
| 2025-04-01 | 2.050000 | 2.420000 | 2.050000 | 2.410000 | -1.633% | 1,326 | -75.934% |
| 2025-03-31 | 3.020000 | 3.350000 | 1.910000 | 2.450000 | -27.300% | 55,170 | -76.327% |
| 2025-03-28 | 3.480000 | 4.000000 | 3.013200 | 3.370000 | -3.438% | 6,613 | -82.789% |
| 2025-03-27 | 3.450000 | 3.740000 | 3.447500 | 3.490000 | +9.063% | 5,846 | -83.381% |
| 2025-03-26 | 2.680000 | 3.290000 | 2.660000 | 3.200000 | +19.403% | 3,946 | -81.875% |
| 2025-03-25 | 2.800000 | 2.850000 | 2.600000 | 2.680000 | -0.372% | 4,329 | -78.358% |
| 2025-03-24 | 2.950000 | 3.100000 | 2.690000 | 2.690000 | -4.014% | 2,941 | -78.439% |
| 2025-03-21 | 2.600000 | 3.630000 | 2.600000 | 2.802500 | +7.788% | 5,879 | -79.304% |
| 2025-03-20 | 2.600000 | 2.750000 | 2.600000 | 2.600000 | -3.704% | 1,588 | -77.692% |
| 2025-03-19 | 2.957500 | 2.957500 | 2.600000 | 2.700000 | -4.846% | 8,391 | -78.519% |
| 2025-03-18 | 3.480000 | 3.480000 | 2.750000 | 2.837500 | -9.921% | 3,555 | -79.559% |
| 2025-03-17 | 3.460000 | 3.510000 | 3.050000 | 3.150000 | -8.960% | 13,241 | -81.587% |
| 2025-03-14 | 3.630000 | 3.630000 | 2.990000 | 3.460000 | +0.290% | 7,481 | -83.237% |
| 2025-03-13 | 3.500000 | 3.640000 | 3.400000 | 3.450000 | +8.150% | 3,608 | -83.188% |
| 2025-03-12 | 2.800000 | 3.200000 | 2.800000 | 3.190000 | +14.337% | 4,622 | -81.818% |
| 2025-03-11 | 2.850000 | 3.600000 | 2.780000 | 2.790000 | -8.853% | 8,513 | -79.211% |
| 2025-03-10 | 4.150000 | 4.150000 | 3.000000 | 3.061000 | -25.341% | 39,597 | -81.052% |
| 2025-03-07 | 4.600000 | 4.600000 | 4.000000 | 4.100000 | -11.447% | 8,169 | -85.854% |
| 2025-03-06 | 4.990000 | 4.990000 | 4.620000 | 4.630000 | -3.742% | 13,312 | -87.473% |
| 2025-03-05 | 4.150000 | 5.350000 | 4.150000 | 4.810000 | +14.524% | 30,841 | -87.942% |
| 2025-03-04 | 3.750000 | 4.450000 | 3.750000 | 4.200000 | +11.702% | 6,599 | -86.190% |
| 2025-03-03 | 3.780000 | 4.900000 | 3.760000 | 3.760000 | -2.083% | 31,587 | -84.574% |
| 2025-02-28 | 5.890000 | 5.890000 | 3.390000 | 3.840000 | -23.353% | 48,010 | -84.896% |
| 2025-02-27 | 4.250000 | 5.010000 | 4.010000 | 5.010000 | +31.152% | 82,104 | -88.423% |
| 2025-02-26 | 1.900000 | 5.380000 | 1.750000 | 3.820000 | +101.053% | 81,485 | -84.817% |
| 2025-02-25 | 2.390000 | 2.390000 | 1.850000 | 1.900000 | -20.502% | 5,097 | -69.474% |
| 2025-02-24 | 2.200000 | 2.700000 | 2.200000 | 2.390000 | +11.163% | 16,765 | -75.732% |
| 2025-02-21 | 1.660000 | 2.760000 | 1.520000 | 2.150000 | +29.526% | 24,061 | -73.023% |
| 2025-02-20 | 1.660000 | 1.660000 | 1.659900 | 1.659900 | +0.600% | 1,882 | -65.058% |
| 2025-02-19 | 1.520000 | 1.650000 | 1.520000 | 1.650000 | +1.227% | 1,663 | -64.848% |
| 2025-02-18 | 1.530000 | 1.650000 | 1.530000 | 1.630000 | +5.844% | 10,686 | -64.417% |
| 2025-02-14 | 1.700000 | 1.700000 | 1.410000 | 1.540000 | +14.074% | 7,481 | -62.338% |
| 2025-02-13 | 1.737500 | 1.737500 | 1.290000 | 1.350000 | -20.588% | 13,337 | -57.037% |
| 2025-02-12 | 1.640000 | 1.765000 | 1.640000 | 1.700000 | +3.187% | 8,096 | -65.882% |
| 2025-02-11 | 1.380000 | 1.697600 | 1.380000 | 1.647500 | +19.384% | 30,472 | -64.795% |
| 2025-02-10 | 1.250000 | 1.380000 | 1.225000 | 1.380000 | +16.949% | 9,565 | -57.971% |
| 2025-02-07 | 1.160000 | 1.250000 | 1.150000 | 1.180000 | +1.724% | 2,014 | -50.847% |
| 2025-02-06 | 1.290000 | 1.290000 | 1.152400 | 1.160000 | -5.691% | 11,366 | -50.000% |
| 2025-02-05 | 1.320000 | 1.400000 | 1.230000 | 1.230000 | -6.107% | 3,569 | -52.846% |
| 2025-02-04 | 1.380000 | 1.380000 | 1.290000 | 1.310000 | -5.072% | 1,025 | -55.725% |
| 2025-02-03 | 1.290000 | 1.430000 | 1.290000 | 1.380000 | -4.167% | 1,155 | -57.971% |
| 2025-01-30 | 1.450000 | 1.450000 | 1.300000 | 1.440000 | +4.727% | 1,419 | -59.722% |
| 2025-01-29 | 1.400000 | 1.400000 | 1.375000 | 1.375000 | +1.852% | 1,278 | -57.818% |
| 2025-01-28 | 1.550000 | 1.590000 | 1.290000 | 1.350000 | -11.184% | 10,895 | -57.037% |
| 2025-01-27 | 1.480000 | 1.700000 | 1.400000 | 1.520000 | +3.401% | 11,042 | -61.842% |
| 2025-01-24 | 1.550000 | 1.550000 | 1.292500 | 1.470000 | -6.962% | 17,128 | -60.544% |
| 2025-01-23 | 1.550000 | 1.680000 | 1.550000 | 1.580000 | +5.333% | 4,265 | -63.291% |
| 2025-01-22 | 1.430000 | 1.530000 | 1.430000 | 1.500000 | -11.243% | 3,722 | -61.333% |
| 2025-01-21 | 1.230000 | 1.690000 | 1.230000 | 1.690000 | +21.583% | 14,141 | -65.680% |
| 2025-01-17 | 1.600000 | 1.600000 | 1.390000 | 1.390000 | 0.000% | 3,112 | -58.273% |