ORAGF
MONARCA MINERALS INC ORD
stockOTC
EODOct 2, 2026
0.0038USD-5.000%(-0.0002)20,000
ORAGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004000 | 0.004000 | 0.003800 | 0.003800 | -5.000% | 20,000 | 0.000% |
| 2026-10-01 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | +5.263% | 58,338 | -5.000% |
| 2026-09-22 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -37.500% | 40,000 | 0.000% |
| 2026-09-16 | 0.006080 | 0.006080 | 0.006080 | 0.006080 | -11.884% | 100 | -37.500% |
| 2026-09-11 | 0.003800 | 0.006900 | 0.003800 | 0.006900 | 0.000% | 116,000 | -44.928% |
| 2026-09-09 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +1.099% | 12,100 | -44.928% |
| 2026-08-24 | 0.003500 | 0.006825 | 0.003500 | 0.006825 | +62.500% | 17,000 | -44.322% |
| 2026-08-21 | 0.014400 | 0.014400 | 0.004200 | 0.004200 | +35.484% | 51,400 | -9.524% |
| 2026-08-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -38.000% | 10,000 | +22.581% |
| 2026-08-10 | 0.001400 | 0.005600 | 0.001400 | 0.005000 | +284.615% | 18,500 | -24.000% |
| 2026-08-03 | 0.002850 | 0.005000 | 0.001300 | 0.001300 | +160.000% | 27,920 | +192.308% |
| 2026-07-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 880 | +660.000% |
| 2026-07-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -88.938% | 7,000 | +280.000% |
| 2026-06-29 | 0.006800 | 0.009040 | 0.006800 | 0.009040 | -14.717% | 28,800 | -57.965% |
| 2026-06-22 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +51.429% | 124 | -64.151% |
| 2026-06-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 17,763 | -45.714% |
| 2026-06-16 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 2,080 | -45.714% |
| 2026-06-15 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -34.579% | 20,000 | -45.714% |
| 2026-06-11 | 0.009000 | 0.010700 | 0.007000 | 0.010700 | -25.694% | 24,000 | -64.486% |
| 2026-06-08 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +60.000% | 10,000 | -73.611% |
| 2026-06-03 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -23.077% | 5,000 | -57.778% |
| 2026-05-28 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | +1.739% | 20,000 | -67.521% |
| 2026-05-20 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +43.750% | 10,000 | -66.957% |
| 2026-05-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -25.234% | 8,500 | -52.500% |
| 2026-05-08 | 0.007000 | 0.010700 | 0.007000 | 0.010700 | +55.072% | 45,378 | -64.486% |
| 2026-05-01 | 0.007800 | 0.007800 | 0.006900 | 0.006900 | -21.591% | 15,009 | -44.928% |
| 2026-04-29 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 6,000 | -56.818% |
| 2026-04-27 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -24.464% | 90,000 | -56.818% |
| 2026-04-22 | 0.011650 | 0.011650 | 0.011650 | 0.011650 | +15.347% | 10,000 | -67.382% |
| 2026-04-16 | 0.010500 | 0.010500 | 0.008000 | 0.010100 | -10.222% | 29,000 | -62.376% |
| 2026-04-15 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | +7.143% | 18,000 | -66.222% |
| 2026-04-14 | 0.011250 | 0.011250 | 0.010500 | 0.010500 | +23.529% | 30,000 | -63.810% |
| 2026-04-02 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -12.371% | 600 | -55.294% |
| 2026-03-26 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -9.346% | 50,000 | -60.825% |
| 2026-03-25 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +25.587% | 10,000 | -64.486% |
| 2026-03-20 | 0.011160 | 0.011160 | 0.008520 | 0.008520 | +25.294% | 7,000 | -55.399% |
| 2026-03-19 | 0.006700 | 0.006800 | 0.006700 | 0.006800 | -24.107% | 10,000 | -44.118% |
| 2026-03-12 | 0.008960 | 0.008960 | 0.008960 | 0.008960 | -41.284% | 4,900 | -57.589% |
| 2026-03-06 | 0.011500 | 0.015260 | 0.010700 | 0.015260 | +88.395% | 35,000 | -75.098% |
| 2026-03-05 | 0.009100 | 0.009100 | 0.008100 | 0.008100 | -43.750% | 33,161 | -53.086% |
| 2026-02-26 | 0.014500 | 0.014500 | 0.014400 | 0.014400 | -0.690% | 17,000 | -73.611% |
| 2026-02-25 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +19.243% | 9,000 | -73.793% |
| 2026-02-23 | 0.010700 | 0.012160 | 0.009100 | 0.012160 | +7.611% | 228,868 | -68.750% |
| 2026-02-20 | 0.015900 | 0.015900 | 0.011300 | 0.011300 | -24.667% | 46,501 | -66.372% |
| 2026-02-17 | 0.014700 | 0.015000 | 0.014700 | 0.015000 | -0.662% | 89,000 | -74.667% |
| 2026-02-13 | 0.016300 | 0.016300 | 0.015100 | 0.015100 | -7.362% | 20,000 | -74.834% |
| 2026-02-12 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | +7.237% | 5,000 | -76.687% |
| 2026-02-10 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +2.703% | 10,000 | -75.000% |
| 2026-02-09 | 0.019800 | 0.019800 | 0.014800 | 0.014800 | -1.333% | 37,460 | -74.324% |
| 2026-02-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 94,000 | -74.667% |
| 2026-02-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -13.892% | 4,000 | -74.667% |
| 2026-02-04 | 0.017420 | 0.017420 | 0.017420 | 0.017420 | -12.900% | 2,530 | -78.186% |
| 2026-02-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -0.249% | 1,000 | -81.000% |
| 2026-01-30 | 0.020000 | 0.020050 | 0.017300 | 0.020050 | -12.826% | 200,000 | -81.047% |
| 2026-01-29 | 0.024000 | 0.024000 | 0.023000 | 0.023000 | -4.880% | 55,100 | -83.478% |
| 2026-01-28 | 0.024180 | 0.024180 | 0.024180 | 0.024180 | +2.371% | 211,865 | -84.285% |
| 2026-01-27 | 0.022000 | 0.023620 | 0.022000 | 0.023620 | -0.338% | 7,000 | -83.912% |
| 2026-01-26 | 0.021400 | 0.029400 | 0.021400 | 0.023700 | +18.500% | 147,450 | -83.966% |
| 2026-01-23 | 0.029600 | 0.029600 | 0.020000 | 0.020000 | -28.264% | 97,832 | -81.000% |
| 2026-01-22 | 0.022200 | 0.028700 | 0.022200 | 0.027880 | +50.703% | 92,625 | -86.370% |
| 2026-01-21 | 0.020000 | 0.022600 | 0.018500 | 0.018500 | +23.333% | 384,040 | -79.459% |
| 2026-01-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 10,010 | -74.667% |
| 2026-01-15 | 0.014280 | 0.014550 | 0.014000 | 0.014000 | -22.222% | 192,000 | -72.857% |
| 2026-01-08 | 0.020000 | 0.020000 | 0.018000 | 0.018000 | +6.667% | 15,700 | -78.889% |
| 2026-01-07 | 0.016770 | 0.016875 | 0.016770 | 0.016875 | +15.582% | 30,200 | -77.481% |
| 2026-01-06 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -27.000% | 5,100 | -73.973% |
| 2026-01-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +19.048% | 6,800 | -81.000% |
| 2026-01-02 | 0.020000 | 0.020000 | 0.016800 | 0.016800 | -11.579% | 15,000 | -77.381% |
| 2025-12-31 | 0.020000 | 0.020000 | 0.018200 | 0.019000 | -1.656% | 196,000 | -80.000% |
| 2025-12-30 | 0.019300 | 0.020000 | 0.019300 | 0.019320 | +6.154% | 156,000 | -80.331% |
| 2025-12-29 | 0.016920 | 0.018200 | 0.016920 | 0.018200 | +5.752% | 176,000 | -79.121% |
| 2025-12-26 | 0.018200 | 0.018200 | 0.017210 | 0.017210 | -4.389% | 247,001 | -77.920% |
| 2025-12-24 | 0.017080 | 0.018000 | 0.016600 | 0.018000 | +8.271% | 229,000 | -78.889% |
| 2025-12-23 | 0.012600 | 0.018200 | 0.012000 | 0.016625 | +61.408% | 30,501 | -77.143% |
| 2025-12-22 | 0.010200 | 0.010300 | 0.010200 | 0.010300 | +58.462% | 124,600 | -63.107% |
| 2025-12-18 | 0.005300 | 0.006500 | 0.005300 | 0.006500 | -8.451% | 20,000 | -41.538% |
| 2025-12-16 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -15.476% | 4,000 | -46.479% |
| 2025-12-15 | 0.005500 | 0.008400 | 0.005500 | 0.008400 | +57.895% | 31,250 | -54.762% |
| 2025-12-12 | 0.004000 | 0.005320 | 0.004000 | 0.005320 | -27.619% | 35,000 | -28.571% |
| 2025-12-11 | 0.006550 | 0.007350 | 0.006550 | 0.007350 | +36.111% | 40,879 | -48.299% |
| 2025-12-10 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -7.137% | 19,960 | -29.630% |
| 2025-12-05 | 0.006500 | 0.006500 | 0.005815 | 0.005815 | -10.538% | 2,300 | -34.652% |
| 2025-12-02 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +62.500% | 3,080 | -41.538% |
| 2025-12-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.564% | 6,500 | -5.000% |
| 2025-11-24 | 0.006700 | 0.006700 | 0.003900 | 0.003900 | -31.579% | 20,000 | -2.564% |
| 2025-11-21 | 0.007300 | 0.007300 | 0.005700 | 0.005700 | +1.786% | 25,000 | -33.333% |
| 2025-11-10 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -33.333% | 5,379 | -32.143% |
| 2025-11-07 | 0.010300 | 0.010300 | 0.005600 | 0.008400 | -18.447% | 125,719 | -54.762% |
| 2025-11-05 | 0.010200 | 0.010300 | 0.010200 | 0.010300 | +20.327% | 100,000 | -63.107% |
| 2025-10-31 | 0.008560 | 0.008560 | 0.008560 | 0.008560 | -1.609% | 15,000 | -55.607% |
| 2025-10-29 | 0.010300 | 0.010300 | 0.007870 | 0.008700 | -16.346% | 14,185 | -56.322% |
| 2025-10-24 | 0.010300 | 0.010400 | 0.010300 | 0.010400 | +1.365% | 27,139 | -63.462% |
| 2025-10-22 | 0.007100 | 0.010260 | 0.007100 | 0.010260 | -18.571% | 154,200 | -62.963% |
| 2025-10-21 | 0.012000 | 0.012600 | 0.012000 | 0.012600 | +8.621% | 12,500 | -69.841% |
| 2025-10-20 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | +7.607% | 5,000 | -67.241% |
| 2025-10-17 | 0.010780 | 0.010780 | 0.010780 | 0.010780 | +7.800% | 14,000 | -64.750% |
| 2025-10-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 78,000 | -62.000% |
| 2025-10-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +5.485% | 10,000 | -62.000% |
| 2025-10-10 | 0.010750 | 0.010750 | 0.009480 | 0.009480 | +15.610% | 17,700 | -59.916% |
| 2025-10-09 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -7.865% | 40,000 | -53.659% |
| 2025-10-07 | 0.010750 | 0.011120 | 0.008900 | 0.008900 | -19.091% | 52,263 | -57.303% |
| 2025-10-06 | 0.009320 | 0.011100 | 0.009000 | 0.011000 | -0.901% | 100,000 | -65.455% |
| 2025-10-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +15.145% | 10,000 | -65.766% |
| 2025-10-01 | 0.009640 | 0.009640 | 0.009640 | 0.009640 | +3.656% | 1,000 | -60.581% |
| 2025-09-30 | 0.009400 | 0.009400 | 0.009300 | 0.009300 | -10.577% | 30,000 | -59.140% |
| 2025-09-29 | 0.007100 | 0.011100 | 0.007100 | 0.010400 | +8.108% | 192,000 | -63.462% |
| 2025-09-26 | 0.008400 | 0.009620 | 0.007400 | 0.009620 | -3.704% | 59,584 | -60.499% |
| 2025-09-25 | 0.009250 | 0.009990 | 0.009250 | 0.009990 | +35.000% | 52,750 | -61.962% |
| 2025-09-24 | 0.009000 | 0.009000 | 0.007400 | 0.007400 | -1.333% | 20,140 | -48.649% |
| 2025-09-23 | 0.008550 | 0.008550 | 0.007500 | 0.007500 | -21.053% | 200,000 | -49.333% |
| 2025-09-16 | 0.011020 | 0.011100 | 0.009500 | 0.009500 | +26.667% | 122,453 | -60.000% |
| 2025-09-08 | 0.010000 | 0.010000 | 0.007500 | 0.007500 | -20.213% | 49,000 | -49.333% |
| 2025-09-02 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +34.286% | 20,000 | -59.574% |
| 2025-08-26 | 0.007000 | 0.007700 | 0.007000 | 0.007000 | 0.000% | 72,500 | -45.714% |
| 2025-08-25 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 15,012 | -45.714% |
| 2025-08-22 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -18.690% | 1,100 | -49.333% |
| 2025-08-21 | 0.010600 | 0.010600 | 0.009224 | 0.009224 | +2.717% | 109,000 | -58.803% |
| 2025-08-13 | 0.005560 | 0.013200 | 0.005560 | 0.008980 | +30.145% | 491,739 | -57.684% |
| 2025-08-12 | 0.006340 | 0.006900 | 0.005100 | 0.006900 | +38.000% | 130,000 | -44.928% |
| 2025-08-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +11.607% | 10,000 | -24.000% |
| 2025-07-30 | 0.004480 | 0.004480 | 0.004480 | 0.004480 | +1.818% | 8,196 | -15.179% |
| 2025-07-21 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +22.222% | 1,000 | -13.636% |
| 2025-07-17 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 72,050 | +5.556% |
| 2025-07-15 | 0.005000 | 0.005000 | 0.003600 | 0.003600 | -16.279% | 98,000 | +5.556% |
| 2025-07-14 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -14.000% | 1,000 | -11.628% |
| 2025-07-11 | 0.004400 | 0.005000 | 0.004400 | 0.005000 | +13.636% | 40,500 | -24.000% |
| 2025-07-07 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 40,000 | -13.636% |
| 2025-07-01 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 1,500 | -13.636% |
| 2025-06-26 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -4.348% | 1,000 | -13.636% |
| 2025-06-23 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +4.545% | 5,000 | -17.391% |
| 2025-06-20 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -7.563% | 25,001 | -13.636% |
| 2025-06-16 | 0.004760 | 0.004760 | 0.004760 | 0.004760 | +3.930% | 200 | -20.168% |
| 2025-06-13 | 0.004760 | 0.004760 | 0.004580 | 0.004580 | -2.553% | 5,400 | -17.031% |
| 2025-06-11 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +6.818% | 2,500 | -19.149% |
| 2025-06-10 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +4.762% | 6,466 | -13.636% |
| 2025-06-09 | 0.004300 | 0.004300 | 0.004200 | 0.004200 | +10.526% | 250,000 | -9.524% |
| 2025-06-03 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -9.524% | 146,200 | 0.000% |
| 2025-05-23 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2.140% | 53,534 | -9.524% |
| 2025-05-20 | 0.004040 | 0.004112 | 0.004040 | 0.004112 | -2.095% | 56,466 | -7.588% |
| 2025-05-12 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 10,000 | -9.524% |
| 2025-05-05 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +10.526% | 5,000 | -9.524% |
| 2025-04-28 | 0.003900 | 0.004200 | 0.003800 | 0.003800 | -6.863% | 698,011 | 0.000% |
| 2025-04-23 | 0.005000 | 0.005000 | 0.004080 | 0.004080 | -33.115% | 119,000 | -6.863% |
| 2025-04-15 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +22.000% | 3,000 | -37.705% |
| 2025-04-11 | 0.006800 | 0.006800 | 0.005000 | 0.005000 | -27.536% | 75,000 | -24.000% |
| 2025-04-10 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +10.400% | 5,000 | -44.928% |
| 2025-04-09 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | +31.857% | 15,000 | -39.200% |
| 2025-04-03 | 0.004740 | 0.004740 | 0.004740 | 0.004740 | -34.167% | 5,000 | -19.831% |
| 2025-03-27 | 0.006300 | 0.008300 | 0.006300 | 0.007200 | -13.253% | 70,500 | -47.222% |
| 2025-03-26 | 0.005700 | 0.008300 | 0.004800 | 0.008300 | 0.000% | 728,005 | -54.217% |
| 2025-03-19 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +48.214% | 23,525 | -54.217% |
| 2025-03-18 | 0.004800 | 0.005800 | 0.004800 | 0.005600 | +16.667% | 123,437 | -32.143% |
| 2025-03-14 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 1,000 | -20.833% |
| 2025-03-13 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 2,000 | -20.833% |
| 2025-02-28 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -13.824% | 9,000 | -20.833% |
| 2025-02-25 | 0.005570 | 0.005570 | 0.005570 | 0.005570 | +16.042% | 500 | -31.777% |
| 2025-02-13 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -4.000% | 12,038 | -20.833% |
| 2025-02-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -15.254% | 10,000 | -24.000% |
| 2025-02-11 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +22.917% | 14,000 | -35.593% |
| 2025-02-04 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -20.661% | 5,400 | -20.833% |
| 2025-01-27 | 0.006050 | 0.006050 | 0.006050 | 0.006050 | +29.550% | 22,000 | -37.190% |
| 2025-01-22 | 0.004670 | 0.004670 | 0.004670 | 0.004670 | +22.895% | 9,053 | -18.630% |
| 2025-01-21 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 800 | 0.000% |
| 2025-01-13 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -29.889% | 5,000 | 0.000% |
| 2025-01-02 | 0.005420 | 0.005420 | 0.005420 | 0.005420 | +6.275% | 14,000 | -29.889% |
| 2024-12-31 | 0.003500 | 0.005100 | 0.003500 | 0.005100 | +45.714% | 234,766 | -25.490% |
| 2024-12-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -11.392% | 2,100 | +8.571% |
| 2024-12-27 | 0.004400 | 0.004400 | 0.003950 | 0.003950 | -10.227% | 10,000 | -3.797% |
| 2024-12-26 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -10.204% | 60,000 | -13.636% |
| 2024-12-16 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | -4.854% | 12,500 | -22.449% |
| 2024-12-10 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | -12.712% | 2,000 | -26.214% |
| 2024-12-09 | 0.004700 | 0.005900 | 0.004700 | 0.005900 | +35.632% | 10,300 | -35.593% |
| 2024-12-05 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | -10.494% | 71,000 | -12.644% |
| 2024-11-18 | 0.004860 | 0.004860 | 0.004860 | 0.004860 | -12.903% | 7,000 | -21.811% |
| 2024-11-12 | 0.003600 | 0.005580 | 0.003600 | 0.005580 | +39.500% | 78,499 | -31.900% |
| 2024-11-04 | 0.005150 | 0.005150 | 0.004000 | 0.004000 | -29.825% | 62,833 | -5.000% |
| 2024-10-31 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +24.183% | 11,000 | -33.333% |
| 2024-10-29 | 0.005440 | 0.005440 | 0.004590 | 0.004590 | -18.617% | 96,000 | -17.211% |
| 2024-10-21 | 0.005640 | 0.005640 | 0.005640 | 0.005640 | +61.143% | 2,000 | -32.624% |
| 2024-10-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -16.667% | 50,928 | +8.571% |
| 2024-10-14 | 0.004800 | 0.004800 | 0.004200 | 0.004200 | -21.053% | 22,000 | -9.524% |
| 2024-10-11 | 0.005600 | 0.005600 | 0.005320 | 0.005320 | +26.667% | 20,000 | -28.571% |
| 2024-10-07 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -47.500% | 9,500 | -9.524% |
| 2024-10-01 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +11.111% | 10,000 | -52.500% |
| 2024-09-27 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +21.008% | 22,000 | -47.222% |
| 2024-09-25 | 0.005950 | 0.006900 | 0.005950 | 0.005950 | +41.667% | 34,000 | -36.134% |
| 2024-09-24 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +9.375% | 15,000 | -9.524% |
| 2024-09-17 | 0.003900 | 0.003900 | 0.003840 | 0.003840 | +9.714% | 20,000 | -1.042% |
| 2024-09-10 | 0.003700 | 0.003700 | 0.003500 | 0.003500 | -2.778% | 6,000 | +8.571% |
| 2024-09-09 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -7.692% | 3,000 | +5.556% |
| 2024-09-06 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +3.175% | 6,000 | -2.564% |
| 2024-09-04 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | +8.000% | 800 | +0.529% |
| 2024-09-03 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.935% | 42,500 | +8.571% |
| 2024-08-19 | 0.003700 | 0.004020 | 0.003700 | 0.004020 | +11.667% | 1,268 | -5.473% |
| 2024-08-16 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -6.494% | 4,400 | +5.556% |
| 2024-08-01 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | +6.944% | 1,000 | -1.299% |
| 2024-07-31 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +2.857% | 70,000 | +5.556% |
| 2024-07-30 | 0.003728 | 0.003780 | 0.003500 | 0.003500 | -16.667% | 90,000 | +8.571% |
| 2024-07-29 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +9.091% | 100,000 | -9.524% |
| 2024-07-25 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | +10.000% | 7,300 | -1.299% |
| 2024-07-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -17.647% | 200 | +8.571% |
| 2024-07-11 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | +6.250% | 100 | -10.588% |
| 2024-07-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 5,000 | -5.000% |
| 2024-07-03 | 0.003500 | 0.003600 | 0.003500 | 0.003500 | 0.000% | 36,861 | +8.571% |
| 2024-06-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 5,000 | +8.571% |
| 2024-06-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 11,100 | -5.000% |
| 2024-06-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +29.630% | 1,100 | +8.571% |
| 2024-06-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -36.471% | 3,500 | +40.741% |
| 2024-06-14 | 0.002700 | 0.005000 | 0.002700 | 0.004250 | +6.250% | 80,370 | -10.588% |
| 2024-06-13 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 10,000 | -5.000% |
| 2024-06-06 | 0.003500 | 0.003600 | 0.003500 | 0.003500 | -14.634% | 380,000 | +8.571% |
| 2024-06-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 50,000 | -7.317% |
| 2024-06-04 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 55,100 | -7.317% |
| 2024-06-03 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -14.583% | 500 | -7.317% |
| 2024-05-22 | 0.005500 | 0.005500 | 0.004800 | 0.004800 | -46.667% | 81,500 | -20.833% |
| 2024-05-20 | 0.008500 | 0.009000 | 0.008500 | 0.009000 | +97.802% | 16,000 | -57.778% |
| 2024-05-17 | 0.005000 | 0.005000 | 0.004550 | 0.004550 | -11.650% | 325,200 | -16.484% |
| 2024-05-13 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | -1.905% | 5,600 | -26.214% |
| 2024-05-10 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | +1.942% | 18,250 | -27.619% |
| 2024-05-06 | 0.005150 | 0.005150 | 0.005150 | 0.005150 | -6.364% | 4,500 | -26.214% |
| 2024-05-03 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 50,800 | -30.909% |
| 2024-05-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 20,000 | -30.909% |
| 2024-04-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +5.769% | 51,000 | -30.909% |
| 2024-04-29 | 0.006000 | 0.006000 | 0.005200 | 0.005200 | -11.864% | 95,063 | -26.923% |
| 2024-04-25 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -9.231% | 5,000 | -35.593% |
| 2024-04-24 | 0.006620 | 0.006620 | 0.006500 | 0.006500 | -8.451% | 7,450 | -41.538% |
| 2024-04-23 | 0.005900 | 0.007100 | 0.005900 | 0.007100 | -29.000% | 62,500 | -46.479% |
| 2024-04-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +6.383% | 25,000 | -62.000% |
| 2024-04-19 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +17.500% | 8,000 | -59.574% |
| 2024-04-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 5,000 | -52.500% |
| 2024-04-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +22.058% | 10,000 | -45.714% |
| 2024-04-11 | 0.005735 | 0.005735 | 0.005735 | 0.005735 | -19.225% | 7,537 | -33.740% |
| 2024-04-10 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 120,037 | -46.479% |
| 2024-04-09 | 0.007100 | 0.007100 | 0.006050 | 0.007100 | 0.000% | 50,000 | -46.479% |
| 2024-04-08 | 0.007000 | 0.007100 | 0.006050 | 0.007100 | -19.042% | 230,000 | -46.479% |
| 2024-04-05 | 0.008770 | 0.008770 | 0.008770 | 0.008770 | +8.272% | 932 | -56.670% |
| 2024-04-04 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +14.085% | 900 | -53.086% |
| 2024-04-03 | 0.007200 | 0.007200 | 0.007057 | 0.007100 | +18.333% | 236,000 | -46.479% |
| 2024-04-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +13.208% | 7,000 | -36.667% |
| 2024-04-01 | 0.005000 | 0.005300 | 0.005000 | 0.005300 | +6.000% | 8,500 | -28.302% |
| 2024-03-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +233.333% | 170,000 | -24.000% |
| 2024-03-19 | 0.004400 | 0.004400 | 0.001500 | 0.001500 | -84.848% | 25,000 | +153.333% |
| 2024-03-06 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +83.333% | 200 | -61.616% |
| 2024-03-04 | 0.005000 | 0.006700 | 0.005000 | 0.005400 | +66.154% | 109,200 | -29.630% |
| 2024-02-15 | 0.001000 | 0.003250 | 0.001000 | 0.003250 | -22.619% | 5,800 | +16.923% |
| 2024-02-08 | 0.004000 | 0.004200 | 0.004000 | 0.004200 | +5.000% | 110,000 | -9.524% |
| 2024-02-07 | 0.007000 | 0.007000 | 0.004000 | 0.004000 | -50.000% | 122,000 | -5.000% |
| 2024-02-05 | 0.007520 | 0.008000 | 0.007520 | 0.008000 | +28.000% | 13,000 | -52.500% |
| 2024-02-02 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | -18.301% | 800 | -39.200% |
| 2024-01-31 | 0.007650 | 0.007650 | 0.007650 | 0.007650 | +0.658% | 4,000 | -50.327% |
| 2024-01-30 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 1,316 | -50.000% |
| 2024-01-18 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | +11.765% | 36,640 | -50.000% |
| 2024-01-17 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.000% | 9,000 | -44.118% |
| 2024-01-16 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +11.475% | 11,000 | -44.118% |
| 2024-01-04 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 300 | -37.705% |
| 2024-01-03 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +48.780% | 131 | -37.705% |
| 2024-01-02 | 0.003300 | 0.005900 | 0.003300 | 0.004100 | -40.580% | 863,688 | -7.317% |
| 2023-12-29 | 0.007700 | 0.007850 | 0.005500 | 0.006900 | +0.730% | 76,700 | -44.928% |
| 2023-12-26 | 0.005700 | 0.006850 | 0.005700 | 0.006850 | -10.458% | 2,006 | -44.526% |
| 2023-12-22 | 0.005600 | 0.007650 | 0.005600 | 0.007650 | -16.848% | 21,500 | -50.327% |
| 2023-12-21 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -5.155% | 500 | -58.696% |
| 2023-12-20 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -12.613% | 8,000 | -60.825% |
| 2023-12-19 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +24.719% | 5,000 | -65.766% |
| 2023-12-18 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -7.772% | 2,358 | -57.303% |
| 2023-12-15 | 0.009650 | 0.009650 | 0.009650 | 0.009650 | +17.112% | 2,358 | -60.622% |
| 2023-12-11 | 0.008240 | 0.008240 | 0.008240 | 0.008240 | -1.905% | 56,751 | -53.883% |
| 2023-12-04 | 0.008650 | 0.008650 | 0.008400 | 0.008400 | -2.326% | 12,000 | -54.762% |
| 2023-11-30 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +10.256% | 305 | -55.814% |
| 2023-11-29 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -8.235% | 200 | -51.282% |
| 2023-11-27 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -15.000% | 100 | -55.294% |
| 2023-11-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +40.845% | 219 | -62.000% |
| 2023-11-16 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -16.471% | 10,000 | -46.479% |
| 2023-11-13 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -3.846% | 12,000 | -55.294% |
| 2023-11-07 | 0.008840 | 0.008840 | 0.008840 | 0.008840 | +26.286% | 9,500 | -57.014% |
| 2023-11-01 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -7.895% | 31,000 | -45.714% |
| 2023-10-17 | 0.008200 | 0.008200 | 0.007600 | 0.007600 | -2.564% | 55,000 | -50.000% |
| 2023-10-16 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -22.000% | 2,000 | -51.282% |
| 2023-10-13 | 0.006600 | 0.010000 | 0.006600 | 0.010000 | +40.845% | 49,362 | -62.000% |
| 2023-09-26 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -2.740% | 7,000 | -46.479% |
| 2023-09-15 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -8.750% | 60,000 | -47.945% |
| 2023-09-11 | 0.007200 | 0.008000 | 0.007200 | 0.008000 | +9.589% | 7,011 | -52.500% |
| 2023-08-29 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -23.958% | 7,000 | -47.945% |
| 2023-08-22 | 0.010800 | 0.010800 | 0.009600 | 0.009600 | +14.286% | 391,533 | -60.417% |
| 2023-08-15 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +12.000% | 10,150 | -54.762% |
| 2023-07-28 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -36.441% | 20,000 | -49.333% |
| 2023-07-26 | 0.014000 | 0.014000 | 0.008980 | 0.011800 | +8.756% | 413,728 | -67.797% |
| 2023-07-25 | 0.010850 | 0.010850 | 0.010850 | 0.010850 | +18.385% | 5,000 | -64.977% |
| 2023-07-24 | 0.009000 | 0.009165 | 0.009000 | 0.009165 | -18.170% | 5,007 | -58.538% |
| 2023-07-20 | 0.007400 | 0.011200 | 0.007200 | 0.011200 | 0.000% | 33,805 | -66.071% |
| 2023-07-19 | 0.009300 | 0.011200 | 0.009300 | 0.011200 | +53.425% | 23,600 | -66.071% |
| 2023-07-17 | 0.012500 | 0.012500 | 0.007300 | 0.007300 | -8.750% | 2,299 | -47.945% |
| 2023-07-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +8.108% | 25,000 | -52.500% |
| 2023-07-11 | 0.009000 | 0.009000 | 0.007400 | 0.007400 | -12.270% | 31,000 | -48.649% |
| 2023-07-10 | 0.007400 | 0.008435 | 0.007400 | 0.008435 | +13.986% | 33,800 | -54.950% |
| 2023-07-05 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -7.500% | 10,000 | -48.649% |
| 2023-06-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -3.614% | 20,000 | -52.500% |
| 2023-06-23 | 0.007400 | 0.008300 | 0.007400 | 0.008300 | -5.682% | 300 | -54.217% |
| 2023-06-20 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -20.000% | 10,000 | -56.818% |
| 2023-06-15 | 0.009620 | 0.011000 | 0.009620 | 0.011000 | +42.857% | 2,240 | -65.455% |
| 2023-06-08 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -14.444% | 23,500 | -50.649% |
| 2023-06-06 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | -10.000% | 23,556 | -57.778% |
| 2023-06-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +5.263% | 500 | -62.000% |
| 2023-05-30 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +18.750% | 54,500 | -60.000% |
| 2023-05-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -13.043% | 20,000 | -52.500% |
| 2023-05-23 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +15.000% | 5,000 | -58.696% |
| 2023-05-19 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -16.055% | 100 | -52.500% |
| 2023-05-16 | 0.009530 | 0.009530 | 0.009530 | 0.009530 | -1.753% | 2,000 | -60.126% |
| 2023-05-15 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -12.297% | 3,600 | -60.825% |
| 2023-05-10 | 0.011060 | 0.011060 | 0.011060 | 0.011060 | -40.216% | 10,000 | -65.642% |
| 2023-05-09 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +69.725% | 5,500 | -79.459% |
| 2023-05-08 | 0.011600 | 0.011600 | 0.010900 | 0.010900 | 0.000% | 4,000 | -65.138% |
| 2023-05-02 | 0.009300 | 0.010900 | 0.009300 | 0.010900 | +11.224% | 20,000 | -65.138% |
| 2023-04-27 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -16.239% | 20,000 | -61.224% |
| 2023-04-21 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | -23.026% | 7,000 | -67.521% |
| 2023-04-20 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -0.654% | 2,000 | -75.000% |
| 2023-04-19 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | +7.746% | 50,000 | -75.163% |
| 2023-04-18 | 0.015300 | 0.015300 | 0.014200 | 0.014200 | +52.688% | 329,000 | -73.239% |
| 2023-04-13 | 0.011000 | 0.011000 | 0.009300 | 0.009300 | +16.250% | 50,350 | -59.140% |
| 2023-04-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -32.203% | 7,500 | -52.500% |
| 2023-04-06 | 0.011400 | 0.012200 | 0.010550 | 0.011800 | +26.203% | 39,131 | -67.797% |
| 2023-04-04 | 0.009350 | 0.009350 | 0.009350 | 0.009350 | -17.982% | 300 | -59.358% |
| 2023-04-03 | 0.011300 | 0.011400 | 0.011300 | 0.011400 | +7.042% | 117,100 | -66.667% |
| 2023-03-23 | 0.010650 | 0.010650 | 0.010650 | 0.010650 | -5.752% | 10,000 | -64.319% |
| 2023-03-22 | 0.011200 | 0.011300 | 0.011200 | 0.011300 | +5.607% | 6,075 | -66.372% |
| 2023-03-21 | 0.009200 | 0.011100 | 0.009200 | 0.010700 | -2.727% | 43,050 | -64.486% |
| 2023-03-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +34.146% | 5,000 | -65.455% |
| 2023-03-16 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -5.366% | 5,000 | -53.659% |
| 2023-03-14 | 0.008665 | 0.008665 | 0.008665 | 0.008665 | +18.699% | 18,000 | -56.145% |
| 2023-03-13 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -8.521% | 100 | -47.945% |
| 2023-03-10 | 0.007980 | 0.007980 | 0.007980 | 0.007980 | +9.315% | 8,000 | -52.381% |
| 2023-03-07 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -35.398% | 750 | -47.945% |
| 2023-03-03 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +21.505% | 1,150 | -66.372% |
| 2023-02-28 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | +29.167% | 11,111 | -59.140% |
| 2023-02-16 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -10.000% | 600 | -47.222% |
| 2023-02-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -29.204% | 10,000 | -52.500% |
| 2023-02-02 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 10,000 | -66.372% |
| 2023-01-20 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 475 | -66.372% |
| 2023-01-10 | 0.010200 | 0.011300 | 0.009500 | 0.011300 | -0.877% | 8,650 | -66.372% |
| 2023-01-03 | 0.008300 | 0.011400 | 0.008300 | 0.011400 | +58.333% | 5,000 | -66.667% |
| 2022-12-30 | 0.007850 | 0.007850 | 0.007200 | 0.007200 | -36.842% | 30,000 | -47.222% |
| 2022-12-29 | 0.010350 | 0.011400 | 0.010350 | 0.011400 | +23.243% | 30,000 | -66.667% |
| 2022-12-23 | 0.009250 | 0.009250 | 0.009250 | 0.009250 | +10.119% | 2,050 | -58.919% |
| 2022-12-19 | 0.009850 | 0.009850 | 0.008400 | 0.008400 | -1.176% | 65,000 | -54.762% |
| 2022-12-16 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 35,000 | -55.294% |
| 2022-12-14 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -14.141% | 114,400 | -55.294% |
| 2022-12-12 | 0.008500 | 0.009900 | 0.008500 | 0.009900 | -12.389% | 13,500 | -61.616% |
| 2022-12-08 | 0.008500 | 0.011300 | 0.008500 | 0.011300 | -0.877% | 748 | -66.372% |
| 2022-12-01 | 0.011400 | 0.011500 | 0.011400 | 0.011400 | 0.000% | 480,000 | -66.667% |
| 2022-11-30 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | +32.558% | 900 | -66.667% |
| 2022-11-28 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +1.176% | 1,000 | -55.814% |
| 2022-11-22 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -16.256% | 51,013 | -55.294% |
| 2022-11-17 | 0.010150 | 0.010150 | 0.010150 | 0.010150 | -11.739% | 5,650 | -62.562% |
| 2022-11-16 | 0.008500 | 0.011500 | 0.008500 | 0.011500 | +12.635% | 50,175 | -66.957% |
| 2022-11-14 | 0.010000 | 0.011600 | 0.010000 | 0.010210 | +10.140% | 41,070 | -62.782% |
| 2022-11-11 | 0.009270 | 0.009270 | 0.009270 | 0.009270 | +14.728% | 5,500 | -59.008% |
| 2022-11-02 | 0.008080 | 0.008080 | 0.008080 | 0.008080 | -19.200% | 2,650 | -52.970% |
| 2022-10-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +40.845% | 10,300 | -62.000% |
| 2022-10-24 | 0.008125 | 0.008125 | 0.007100 | 0.007100 | -19.042% | 78,526 | -46.479% |
| 2022-10-21 | 0.008770 | 0.008770 | 0.008770 | 0.008770 | -5.699% | 20,000 | -56.670% |
| 2022-10-14 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -7.000% | 18,000 | -59.140% |
| 2022-10-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -10.714% | 48,300 | -62.000% |
| 2022-10-07 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +12.000% | 40,000 | -66.071% |
| 2022-10-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -5.660% | 200 | -62.000% |
| 2022-10-05 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +6.000% | 25,000 | -64.151% |
| 2022-10-04 | 0.011000 | 0.011300 | 0.010000 | 0.010000 | -15.966% | 49,500 | -62.000% |
| 2022-10-03 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +17.822% | 1,000 | -68.067% |
| 2022-09-30 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | -0.980% | 4,000 | -62.376% |
| 2022-09-27 | 0.012100 | 0.012100 | 0.010200 | 0.010200 | -7.273% | 102,080 | -62.745% |
| 2022-09-23 | 0.011900 | 0.011900 | 0.011000 | 0.011000 | -2.655% | 41,600 | -65.455% |
| 2022-09-22 | 0.017000 | 0.017000 | 0.011300 | 0.011300 | 0.000% | 20,000 | -66.372% |