OPHLY
ONO PHARM CO UNSP/ADR
stockOTCADR
EODNov 9, 2026
5.12USD+4.277%(+0.21)69,521
OPHLY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 5.0975 | 5.1300 | 5.0800 | 5.1200 | +4.277% | 69,521 | 0.000% |
| 2026-11-06 | 4.9200 | 4.9700 | 4.9100 | 4.9100 | -3.914% | 39,150 | +4.277% |
| 2026-11-05 | 5.0500 | 5.1650 | 5.0500 | 5.1100 | +1.844% | 48,852 | +0.196% |
| 2026-11-04 | 4.9722 | 5.0200 | 4.9650 | 5.0175 | +4.749% | 69,369 | +2.043% |
| 2026-11-03 | 4.7800 | 4.8480 | 4.7800 | 4.7900 | -1.033% | 69,459 | +6.889% |
| 2026-11-02 | 4.6900 | 4.9400 | 4.6900 | 4.8400 | +2.760% | 30,267 | +5.785% |
| 2026-10-30 | 4.7200 | 4.7500 | 4.7100 | 4.7100 | +1.073% | 51,503 | +8.705% |
| 2026-10-29 | 4.8100 | 4.8500 | 4.6600 | 4.6600 | -10.039% | 27,595 | +9.871% |
| 2026-10-28 | 5.0920 | 5.1800 | 5.0401 | 5.1800 | +0.778% | 73,922 | -1.158% |
| 2026-10-27 | 5.1861 | 5.2150 | 5.1300 | 5.1400 | -1.908% | 87,888 | -0.389% |
| 2026-10-26 | 5.1980 | 5.2800 | 5.1980 | 5.2400 | -0.550% | 44,210 | -2.290% |
| 2026-10-23 | 5.2500 | 5.3100 | 5.2260 | 5.2690 | -0.585% | 46,540 | -2.828% |
| 2026-10-22 | 5.2700 | 5.3100 | 5.2700 | 5.3000 | +1.342% | 20,567 | -3.396% |
| 2026-10-21 | 5.2550 | 5.3100 | 5.2143 | 5.2298 | -0.574% | 31,593 | -2.100% |
| 2026-10-20 | 5.4000 | 5.4000 | 5.1800 | 5.2600 | +4.158% | 196,407 | -2.662% |
| 2026-10-19 | 5.0650 | 5.0700 | 5.0500 | 5.0500 | +1.406% | 135,497 | +1.386% |
| 2026-10-16 | 5.0520 | 5.0700 | 4.9800 | 4.9800 | +1.117% | 20,912 | +2.811% |
| 2026-10-15 | 4.9600 | 4.9630 | 4.9000 | 4.9250 | +5.914% | 68,369 | +3.959% |
| 2026-10-14 | 4.7100 | 4.9300 | 4.6300 | 4.6500 | -2.311% | 35,037 | +10.108% |
| 2026-10-13 | 4.7800 | 4.7816 | 4.7600 | 4.7600 | +0.847% | 89,010 | +7.563% |
| 2026-10-12 | 4.7200 | 4.8100 | 4.7200 | 4.7200 | -0.422% | 67,739 | +8.475% |
| 2026-10-09 | 4.7131 | 4.7795 | 4.7131 | 4.7400 | +0.637% | 37,660 | +8.017% |
| 2026-10-08 | 4.7600 | 4.7650 | 4.6500 | 4.7100 | -0.423% | 45,162 | +8.705% |
| 2026-10-07 | 4.7280 | 4.7500 | 4.7250 | 4.7300 | -0.421% | 19,561 | +8.245% |
| 2026-10-06 | 4.8200 | 4.8200 | 4.7400 | 4.7500 | -0.628% | 73,436 | +7.789% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.7100 | 4.7800 | -0.396% | 44,042 | +7.113% |
| 2026-10-02 | 4.9300 | 4.9300 | 4.7900 | 4.7990 | -0.847% | 75,839 | +6.689% |
| 2026-10-01 | 4.8950 | 4.9399 | 4.8400 | 4.8400 | -2.024% | 86,387 | +5.785% |
| 2026-09-30 | 5.0100 | 5.1500 | 4.9030 | 4.9400 | -3.516% | 56,758 | +3.644% |
| 2026-09-29 | 4.9300 | 5.2900 | 4.9300 | 5.1200 | -3.578% | 31,890 | 0.000% |
| 2026-09-28 | 5.1900 | 5.3100 | 5.1100 | 5.3100 | +2.312% | 17,122 | -3.578% |
| 2026-09-25 | 5.3300 | 5.3300 | 5.1325 | 5.1900 | +0.973% | 39,387 | -1.349% |
| 2026-09-24 | 4.9600 | 5.2200 | 4.9600 | 5.1400 | -2.467% | 57,185 | -0.389% |
| 2026-09-23 | 5.1564 | 5.3668 | 5.1200 | 5.2700 | -2.407% | 239,681 | -2.846% |
| 2026-09-22 | 5.3500 | 5.4500 | 5.1400 | 5.4000 | +4.854% | 261,299 | -5.185% |
| 2026-09-21 | 4.8700 | 5.2050 | 4.8700 | 5.1500 | +1.378% | 69,794 | -0.583% |
| 2026-09-18 | 5.0080 | 5.0800 | 5.0035 | 5.0800 | -0.390% | 119,308 | +0.787% |
| 2026-09-17 | 5.0900 | 5.1200 | 5.0600 | 5.0999 | +3.868% | 18,972 | +0.394% |
| 2026-09-16 | 4.9600 | 4.9900 | 4.9100 | 4.9100 | -1.800% | 25,363 | +4.277% |
| 2026-09-15 | 4.9950 | 5.0200 | 4.9700 | 5.0000 | -0.239% | 14,735 | +2.400% |
| 2026-09-14 | 5.0000 | 5.0300 | 4.9800 | 5.0120 | +0.240% | 28,202 | +2.155% |
| 2026-09-11 | 5.0300 | 5.0300 | 4.9900 | 5.0000 | +0.806% | 43,337 | +2.400% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.9400 | 4.9600 | -1.392% | 117,579 | +3.226% |
| 2026-09-09 | 5.0400 | 5.0598 | 5.0300 | 5.0300 | -2.708% | 40,172 | +1.789% |
| 2026-09-08 | 5.0500 | 5.1925 | 5.0500 | 5.1700 | 0.000% | 41,406 | -0.967% |
| 2026-09-04 | 5.0200 | 5.1800 | 5.0200 | 5.1700 | -2.453% | 34,527 | -0.967% |
| 2026-09-03 | 5.2700 | 5.3000 | 5.2600 | 5.3000 | +2.873% | 25,165 | -3.396% |
| 2026-09-02 | 5.1600 | 5.1700 | 5.1480 | 5.1520 | +0.429% | 35,194 | -0.621% |
| 2026-09-01 | 5.1600 | 5.1600 | 5.0900 | 5.1300 | +1.786% | 51,861 | -0.195% |
| 2026-08-31 | 5.0400 | 5.0600 | 5.0400 | 5.0400 | -0.592% | 24,616 | +1.587% |
| 2026-08-28 | 5.0850 | 5.0850 | 5.0400 | 5.0700 | -0.158% | 56,964 | +0.986% |
| 2026-08-27 | 5.0740 | 5.1000 | 5.0600 | 5.0780 | -1.273% | 11,534 | +0.827% |
| 2026-08-26 | 5.1300 | 5.1600 | 5.1300 | 5.1435 | +0.648% | 47,409 | -0.457% |
| 2026-08-25 | 5.0600 | 5.1200 | 5.0600 | 5.1104 | +0.401% | 17,532 | +0.188% |
| 2026-08-24 | 5.0620 | 5.0900 | 5.0500 | 5.0900 | -0.391% | 13,620 | +0.589% |
| 2026-08-21 | 5.0800 | 5.1100 | 5.0700 | 5.1100 | -0.777% | 8,072 | +0.196% |
| 2026-08-20 | 5.1450 | 5.1550 | 5.1200 | 5.1500 | -0.579% | 8,439 | -0.583% |
| 2026-08-19 | 5.1300 | 5.1800 | 5.1300 | 5.1800 | +2.170% | 41,174 | -1.158% |
| 2026-08-18 | 5.0400 | 5.0700 | 5.0300 | 5.0700 | +1.807% | 6,833 | +0.986% |
| 2026-08-17 | 4.9800 | 4.9900 | 4.9730 | 4.9800 | -0.340% | 16,324 | +2.811% |
| 2026-08-14 | 5.0300 | 5.0500 | 4.9900 | 4.9970 | -0.259% | 12,010 | +2.461% |
| 2026-08-13 | 5.0400 | 5.0400 | 5.0100 | 5.0100 | -0.199% | 49,976 | +2.196% |
| 2026-08-12 | 5.0250 | 5.0400 | 5.0000 | 5.0200 | +0.100% | 44,143 | +1.992% |
| 2026-08-11 | 5.0200 | 5.0400 | 4.9700 | 5.0150 | +2.556% | 15,866 | +2.094% |
| 2026-08-10 | 5.0200 | 5.0600 | 4.8900 | 4.8900 | -2.220% | 27,402 | +4.703% |
| 2026-08-07 | 4.9800 | 5.0100 | 4.9800 | 5.0010 | +2.690% | 27,678 | +2.380% |
| 2026-08-06 | 4.9100 | 4.9100 | 4.8400 | 4.8700 | +0.974% | 16,072 | +5.133% |
| 2026-08-05 | 4.8500 | 4.8650 | 4.8200 | 4.8230 | -2.467% | 25,907 | +6.158% |
| 2026-08-04 | 4.9030 | 5.0500 | 4.8400 | 4.9450 | +0.672% | 14,244 | +3.539% |
| 2026-08-03 | 4.9200 | 5.0200 | 4.8800 | 4.9120 | -2.297% | 110,590 | +4.235% |
| 2026-07-31 | 4.9300 | 5.0275 | 4.8825 | 5.0275 | -1.033% | 22,451 | +1.840% |
| 2026-07-30 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +1.641% | 36,038 | +0.787% |
| 2026-07-29 | 5.0100 | 5.0300 | 4.9800 | 4.9980 | +2.209% | 23,293 | +2.441% |
| 2026-07-28 | 4.9100 | 4.9100 | 4.8800 | 4.8900 | -1.012% | 51,483 | +4.703% |
| 2026-07-27 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +0.203% | 30,740 | +3.644% |
| 2026-07-24 | 4.9200 | 4.9325 | 4.9100 | 4.9300 | +2.325% | 8,763 | +3.854% |
| 2026-07-23 | 4.8120 | 4.8180 | 4.8000 | 4.8180 | -0.660% | 24,554 | +6.268% |
| 2026-07-22 | 4.8700 | 4.8900 | 4.8500 | 4.8500 | -0.185% | 41,473 | +5.567% |
| 2026-07-21 | 4.8500 | 4.8800 | 4.8500 | 4.8590 | -1.759% | 57,405 | +5.371% |
| 2026-07-20 | 4.9450 | 4.9590 | 4.9100 | 4.9460 | +0.325% | 63,436 | +3.518% |
| 2026-07-17 | 4.9425 | 4.9600 | 4.9300 | 4.9300 | +2.495% | 24,363 | +3.854% |
| 2026-07-16 | 4.8100 | 4.8100 | 4.7780 | 4.8100 | -1.434% | 33,830 | +6.445% |
| 2026-07-15 | 4.8800 | 4.8900 | 4.8600 | 4.8800 | -2.008% | 51,792 | +4.918% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.9500 | 4.9800 | +1.840% | 39,553 | +2.811% |
| 2026-07-13 | 4.9200 | 4.9200 | 4.8900 | 4.8900 | -1.807% | 73,909 | +4.703% |
| 2026-07-10 | 4.9650 | 4.9800 | 4.9520 | 4.9800 | +0.161% | 17,037 | +2.811% |
| 2026-07-09 | 4.9700 | 5.0000 | 4.9700 | 4.9720 | -1.545% | 43,915 | +2.977% |
| 2026-07-08 | 5.0380 | 5.0600 | 5.0200 | 5.0500 | +0.798% | 16,639 | +1.386% |
| 2026-07-07 | 5.0150 | 5.0300 | 5.0000 | 5.0100 | +0.200% | 47,865 | +2.196% |
| 2026-07-06 | 5.0200 | 5.0200 | 4.9700 | 5.0000 | +0.402% | 39,334 | +2.400% |
| 2026-07-02 | 4.9700 | 5.0000 | 4.9600 | 4.9800 | +3.106% | 29,436 | +2.811% |
| 2026-07-01 | 4.9250 | 4.9284 | 4.8200 | 4.8300 | -0.412% | 92,503 | +6.004% |
| 2026-06-30 | 4.8600 | 4.9200 | 4.8300 | 4.8500 | -1.020% | 105,637 | +5.567% |
| 2026-06-29 | 4.8800 | 4.9125 | 4.8800 | 4.9000 | +0.410% | 27,639 | +4.490% |
| 2026-06-26 | 4.8700 | 4.8900 | 4.8500 | 4.8800 | +2.306% | 51,943 | +4.918% |
| 2026-06-25 | 4.7500 | 4.8000 | 4.7500 | 4.7700 | -0.209% | 47,592 | +7.338% |
| 2026-06-24 | 4.8004 | 4.8100 | 4.7800 | 4.7800 | +0.844% | 15,912 | +7.113% |
| 2026-06-23 | 4.7809 | 4.7900 | 4.7400 | 4.7400 | -1.044% | 55,547 | +8.017% |
| 2026-06-22 | 4.7902 | 4.8300 | 4.7800 | 4.7900 | +3.456% | 41,022 | +6.889% |
| 2026-06-18 | 4.6400 | 4.6700 | 4.6300 | 4.6300 | +0.762% | 40,356 | +10.583% |
| 2026-06-17 | 4.5850 | 4.6600 | 4.5101 | 4.5950 | -1.183% | 60,357 | +11.425% |
| 2026-06-16 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -0.641% | 67,997 | +10.108% |
| 2026-06-15 | 4.7800 | 4.7800 | 4.6500 | 4.6800 | -0.426% | 27,220 | +9.402% |
| 2026-06-12 | 4.5900 | 4.9700 | 4.5900 | 4.7000 | +1.075% | 36,163 | +8.936% |
| 2026-06-11 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +1.974% | 59,387 | +10.108% |
| 2026-06-10 | 4.5750 | 4.5750 | 4.5500 | 4.5600 | +0.077% | 31,637 | +12.281% |
| 2026-06-09 | 4.5675 | 4.5900 | 4.5375 | 4.5565 | -1.587% | 92,444 | +12.367% |
| 2026-06-08 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | +1.758% | 27,907 | +10.583% |
| 2026-06-05 | 4.5600 | 4.6000 | 4.5500 | 4.5500 | +0.220% | 63,972 | +12.527% |
| 2026-06-04 | 4.5600 | 4.5800 | 4.5400 | 4.5400 | +2.715% | 141,951 | +12.775% |
| 2026-06-03 | 4.4700 | 4.4700 | 4.4200 | 4.4200 | -3.388% | 47,176 | +15.837% |
| 2026-06-02 | 4.5620 | 4.5900 | 4.5600 | 4.5750 | -4.489% | 74,993 | +11.913% |
| 2026-06-01 | 4.7400 | 4.7920 | 4.7400 | 4.7900 | -2.938% | 24,838 | +6.889% |
| 2026-05-29 | 5.0650 | 5.0690 | 4.9300 | 4.9350 | -1.082% | 28,539 | +3.749% |
| 2026-05-28 | 5.0924 | 5.0924 | 4.9800 | 4.9890 | +1.423% | 38,536 | +2.626% |
| 2026-05-27 | 5.0100 | 5.0100 | 4.8942 | 4.9190 | -0.020% | 47,191 | +4.086% |
| 2026-05-26 | 4.9200 | 4.9600 | 4.9200 | 4.9200 | -4.651% | 12,085 | +4.065% |
| 2026-05-22 | 5.1296 | 5.1600 | 5.1260 | 5.1600 | +1.176% | 18,366 | -0.775% |
| 2026-05-21 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | +0.584% | 12,755 | +0.392% |
| 2026-05-20 | 5.0500 | 5.0900 | 5.0500 | 5.0704 | +1.004% | 12,557 | +0.978% |
| 2026-05-19 | 5.0450 | 5.0600 | 5.0100 | 5.0200 | -1.375% | 23,405 | +1.992% |
| 2026-05-18 | 5.2050 | 5.2050 | 5.0900 | 5.0900 | -3.287% | 21,055 | +0.589% |
| 2026-05-15 | 5.2700 | 5.2900 | 5.2630 | 5.2630 | -2.056% | 11,132 | -2.717% |
| 2026-05-14 | 5.3700 | 5.4000 | 5.3600 | 5.3735 | +0.065% | 31,274 | -4.718% |
| 2026-05-13 | 5.2600 | 5.3700 | 5.2600 | 5.3700 | +3.468% | 17,190 | -4.655% |
| 2026-05-12 | 5.1700 | 5.1900 | 5.1500 | 5.1900 | +0.679% | 62,867 | -1.349% |
| 2026-05-11 | 5.1400 | 5.1900 | 5.1112 | 5.1550 | -1.434% | 13,333 | -0.679% |
| 2026-05-08 | 5.2220 | 5.2380 | 5.2000 | 5.2300 | +3.976% | 38,354 | -2.103% |
| 2026-05-07 | 5.2300 | 5.2300 | 4.8300 | 5.0300 | +2.236% | 40,616 | +1.789% |
| 2026-05-06 | 4.9300 | 4.9560 | 4.9040 | 4.9200 | +2.075% | 27,033 | +4.065% |
| 2026-05-05 | 4.8550 | 4.8725 | 4.8200 | 4.8200 | -0.413% | 10,730 | +6.224% |
| 2026-05-04 | 4.8650 | 4.8702 | 4.8300 | 4.8400 | -0.412% | 34,690 | +5.785% |
| 2026-05-01 | 4.9848 | 4.9900 | 4.8600 | 4.8600 | -1.119% | 16,819 | +5.350% |
| 2026-04-30 | 4.8600 | 5.0000 | 4.8300 | 4.9150 | +4.574% | 27,852 | +4.171% |
| 2026-04-29 | 4.7250 | 4.7400 | 4.6700 | 4.7000 | -0.844% | 31,086 | +8.936% |
| 2026-04-28 | 4.7700 | 4.7900 | 4.7400 | 4.7400 | -0.837% | 15,479 | +8.017% |
| 2026-04-27 | 4.7900 | 4.7900 | 4.7500 | 4.7800 | -1.240% | 26,062 | +7.113% |
| 2026-04-24 | 4.8900 | 4.8900 | 4.8400 | 4.8400 | +0.519% | 20,840 | +5.785% |
| 2026-04-23 | 4.7800 | 5.0100 | 4.7400 | 4.8150 | +0.732% | 18,864 | +6.334% |
| 2026-04-22 | 4.7900 | 4.8000 | 4.7700 | 4.7800 | -1.240% | 26,973 | +7.113% |
| 2026-04-21 | 4.8312 | 4.8900 | 4.8101 | 4.8400 | -4.536% | 65,306 | +5.785% |
| 2026-04-20 | 5.0644 | 5.0700 | 5.0400 | 5.0700 | +0.198% | 14,364 | +0.986% |
| 2026-04-17 | 5.1300 | 5.1300 | 5.0540 | 5.0600 | -1.748% | 16,114 | +1.186% |
| 2026-04-16 | 5.2900 | 5.2900 | 5.1500 | 5.1500 | -3.558% | 26,987 | -0.583% |
| 2026-04-15 | 4.9400 | 5.3400 | 4.9400 | 5.3400 | +2.890% | 17,293 | -4.120% |
| 2026-04-14 | 5.3100 | 5.3100 | 5.1770 | 5.1900 | -0.575% | 137,516 | -1.349% |
| 2026-04-13 | 5.1600 | 5.2200 | 5.1600 | 5.2200 | -0.571% | 13,032 | -1.916% |
| 2026-04-10 | 5.2450 | 5.2500 | 5.2200 | 5.2500 | -1.501% | 17,299 | -2.476% |
| 2026-04-09 | 5.2800 | 5.3300 | 5.2800 | 5.3300 | -0.187% | 33,113 | -3.940% |
| 2026-04-08 | 5.3475 | 5.3600 | 5.3075 | 5.3400 | +0.945% | 29,007 | -4.120% |
| 2026-04-07 | 5.2600 | 5.2900 | 5.2200 | 5.2900 | +0.760% | 21,476 | -3.214% |
| 2026-04-06 | 5.2690 | 5.2710 | 5.2490 | 5.2501 | -0.754% | 13,651 | -2.478% |
| 2026-04-02 | 5.2500 | 5.3100 | 5.2500 | 5.2900 | -2.399% | 10,955 | -3.214% |
| 2026-04-01 | 5.3800 | 5.4200 | 5.3700 | 5.4200 | +2.457% | 15,795 | -5.535% |
| 2026-03-31 | 5.2700 | 5.3100 | 5.2000 | 5.2900 | +0.189% | 78,540 | -3.214% |
| 2026-03-30 | 5.2600 | 5.2900 | 5.2300 | 5.2800 | +2.078% | 19,414 | -3.030% |
| 2026-03-27 | 5.2100 | 5.2500 | 5.1500 | 5.1725 | +0.632% | 15,244 | -1.015% |
| 2026-03-26 | 5.1400 | 5.1850 | 5.1200 | 5.1400 | +0.097% | 10,449 | -0.389% |
| 2026-03-25 | 5.1900 | 5.1980 | 5.1014 | 5.1350 | +3.112% | 31,157 | -0.292% |
| 2026-03-24 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | +0.302% | 57,516 | +2.811% |
| 2026-03-23 | 4.8600 | 4.9700 | 4.8600 | 4.9650 | +2.583% | 49,567 | +3.122% |
| 2026-03-20 | 4.8520 | 4.8600 | 4.7900 | 4.8400 | -1.426% | 50,186 | +5.785% |
| 2026-03-19 | 4.8900 | 4.9200 | 4.8400 | 4.9100 | 0.000% | 20,908 | +4.277% |
| 2026-03-18 | 4.9665 | 4.9665 | 4.9100 | 4.9100 | -0.607% | 13,443 | +4.277% |
| 2026-03-17 | 4.9540 | 4.9600 | 4.9200 | 4.9400 | +1.022% | 47,417 | +3.644% |
| 2026-03-16 | 4.8800 | 4.8920 | 4.8642 | 4.8900 | +0.308% | 22,712 | +4.703% |
| 2026-03-13 | 4.9100 | 4.9100 | 4.8750 | 4.8750 | +1.141% | 24,456 | +5.026% |
| 2026-03-12 | 4.8400 | 4.9600 | 4.8100 | 4.8200 | -3.407% | 84,740 | +6.224% |
| 2026-03-11 | 4.9800 | 4.9900 | 4.9500 | 4.9900 | -3.154% | 176,167 | +2.605% |
| 2026-03-10 | 5.0400 | 5.3700 | 5.0320 | 5.1525 | -1.293% | 31,081 | -0.631% |
| 2026-03-09 | 5.1200 | 5.2300 | 5.0500 | 5.2200 | -0.571% | 39,038 | -1.916% |
| 2026-03-06 | 5.2800 | 5.2800 | 5.2000 | 5.2500 | +1.351% | 27,961 | -2.476% |
| 2026-03-05 | 5.3800 | 5.3800 | 5.1800 | 5.1800 | -0.193% | 6,985 | -1.158% |
| 2026-03-04 | 5.1500 | 5.1900 | 5.1300 | 5.1900 | +0.193% | 34,609 | -1.349% |
| 2026-03-03 | 4.9550 | 5.1800 | 4.9550 | 5.1800 | -2.079% | 8,964 | -1.158% |
| 2026-03-02 | 5.3200 | 5.3200 | 5.2450 | 5.2900 | -6.039% | 13,664 | -3.214% |
| 2026-02-27 | 5.6600 | 5.6600 | 5.6300 | 5.6300 | +1.441% | 23,480 | -9.059% |
| 2026-02-26 | 5.5650 | 5.5650 | 5.5500 | 5.5500 | -1.246% | 12,860 | -7.748% |
| 2026-02-25 | 5.6100 | 5.6400 | 5.6056 | 5.6200 | +0.178% | 13,216 | -8.897% |
| 2026-02-24 | 5.5700 | 5.6100 | 5.5700 | 5.6100 | +0.448% | 8,168 | -8.734% |
| 2026-02-23 | 5.6100 | 5.6300 | 5.5400 | 5.5850 | +0.368% | 27,231 | -8.326% |
| 2026-02-20 | 5.4501 | 5.5800 | 5.4501 | 5.5645 | +0.806% | 15,443 | -7.988% |
| 2026-02-19 | 5.5080 | 5.5200 | 5.4900 | 5.5200 | +1.284% | 8,081 | -7.246% |
| 2026-02-18 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +0.554% | 19,360 | -6.055% |
| 2026-02-17 | 5.5000 | 5.5000 | 5.4000 | 5.4200 | -1.633% | 20,398 | -5.535% |
| 2026-02-13 | 5.4800 | 5.5100 | 5.4800 | 5.5100 | +2.416% | 5,074 | -7.078% |
| 2026-02-12 | 5.4050 | 5.4200 | 5.3800 | 5.3800 | -2.182% | 30,576 | -4.833% |
| 2026-02-11 | 5.4900 | 5.7500 | 5.4650 | 5.5000 | +0.825% | 17,570 | -6.909% |
| 2026-02-10 | 5.4490 | 5.4660 | 5.4440 | 5.4550 | +0.646% | 8,131 | -6.141% |
| 2026-02-09 | 5.4100 | 5.4200 | 5.3900 | 5.4200 | +2.652% | 16,191 | -5.535% |
| 2026-02-06 | 5.0900 | 5.2800 | 5.0900 | 5.2800 | +1.344% | 11,079 | -3.030% |
| 2026-02-05 | 5.2050 | 5.2200 | 5.1900 | 5.2100 | +1.038% | 8,164 | -1.727% |
| 2026-02-04 | 5.1300 | 5.1775 | 5.1300 | 5.1565 | +0.910% | 9,055 | -0.708% |
| 2026-02-03 | 5.1300 | 5.1300 | 5.0600 | 5.1100 | +0.591% | 10,051 | +0.196% |
| 2026-02-02 | 5.0800 | 5.1100 | 5.0780 | 5.0800 | +3.462% | 7,361 | +0.787% |
| 2026-01-30 | 4.9600 | 4.9600 | 4.9100 | 4.9100 | -0.607% | 8,850 | +4.277% |
| 2026-01-29 | 4.9300 | 4.9625 | 4.9300 | 4.9400 | +1.646% | 11,786 | +3.644% |
| 2026-01-28 | 5.0000 | 5.0000 | 4.8500 | 4.8600 | -3.187% | 23,374 | +5.350% |
| 2026-01-27 | 4.9500 | 5.0300 | 4.9500 | 5.0200 | +2.869% | 13,642 | +1.992% |
| 2026-01-26 | 4.9100 | 4.9100 | 4.8800 | 4.8800 | +1.667% | 13,041 | +4.918% |
| 2026-01-23 | 4.6300 | 4.8160 | 4.6300 | 4.8000 | +2.345% | 18,903 | +6.667% |
| 2026-01-22 | 4.7200 | 4.7200 | 4.6900 | 4.6900 | +0.428% | 53,460 | +9.168% |
| 2026-01-21 | 4.6750 | 4.6825 | 4.6600 | 4.6700 | +0.215% | 15,054 | +9.636% |
| 2026-01-20 | 4.6500 | 4.6900 | 4.6500 | 4.6600 | -0.851% | 12,640 | +9.871% |
| 2026-01-16 | 4.6900 | 4.7100 | 4.6900 | 4.7000 | -0.212% | 13,877 | +8.936% |
| 2026-01-15 | 4.7200 | 4.7380 | 4.7100 | 4.7100 | -1.050% | 11,358 | +8.705% |
| 2026-01-14 | 4.7700 | 4.7700 | 4.7400 | 4.7600 | +1.277% | 54,995 | +7.563% |
| 2026-01-13 | 4.7100 | 4.7200 | 4.7000 | 4.7000 | -1.468% | 17,846 | +8.936% |
| 2026-01-12 | 4.7600 | 4.8150 | 4.7200 | 4.7700 | +0.210% | 20,884 | +7.338% |
| 2026-01-09 | 4.7500 | 4.7700 | 4.7500 | 4.7600 | +0.549% | 70,525 | +7.563% |
| 2026-01-08 | 4.7200 | 4.7400 | 4.7100 | 4.7340 | +2.026% | 12,822 | +8.154% |
| 2026-01-07 | 4.6400 | 4.6550 | 4.6300 | 4.6400 | +1.310% | 30,579 | +10.345% |
| 2026-01-06 | 4.6000 | 4.6100 | 4.5800 | 4.5800 | -0.435% | 11,033 | +11.790% |
| 2026-01-05 | 4.6000 | 4.6240 | 4.6000 | 4.6000 | +0.767% | 12,465 | +11.304% |
| 2026-01-02 | 4.5800 | 4.5800 | 4.5500 | 4.5650 | +0.330% | 16,821 | +12.158% |
| 2025-12-31 | 4.5600 | 4.5725 | 4.5500 | 4.5500 | -0.438% | 7,931 | +12.527% |
| 2025-12-30 | 4.5860 | 4.5900 | 4.5700 | 4.5700 | +0.219% | 14,030 | +12.035% |
| 2025-12-29 | 4.5690 | 4.5900 | 4.5600 | 4.5600 | -0.870% | 8,875 | +12.281% |
| 2025-12-26 | 4.6350 | 4.6350 | 4.6000 | 4.6000 | -0.152% | 25,854 | +11.304% |
| 2025-12-24 | 4.5805 | 4.6120 | 4.5700 | 4.6070 | +0.152% | 6,974 | +11.135% |
| 2025-12-23 | 4.6600 | 4.6600 | 4.5600 | 4.6000 | +0.877% | 209,392 | +11.304% |
| 2025-12-22 | 4.5750 | 4.5800 | 4.5600 | 4.5600 | 0.000% | 11,779 | +12.281% |
| 2025-12-19 | 4.5500 | 4.5800 | 4.5500 | 4.5600 | -1.554% | 9,552 | +12.281% |
| 2025-12-18 | 4.6550 | 4.6600 | 4.6300 | 4.6320 | -0.707% | 11,222 | +10.535% |
| 2025-12-17 | 4.6795 | 4.6795 | 4.6600 | 4.6650 | -0.745% | 50,267 | +9.753% |
| 2025-12-16 | 4.6800 | 4.7000 | 4.6700 | 4.7000 | +0.427% | 15,775 | +8.936% |
| 2025-12-15 | 4.6850 | 4.7000 | 4.6800 | 4.6800 | +1.961% | 5,338 | +9.402% |
| 2025-12-12 | 4.6000 | 4.6100 | 4.5900 | 4.5900 | -1.396% | 12,030 | +11.547% |
| 2025-12-11 | 4.6520 | 4.6700 | 4.6500 | 4.6550 | -0.492% | 6,116 | +9.989% |
| 2025-12-10 | 4.7350 | 4.7350 | 4.6400 | 4.6780 | +2.813% | 64,021 | +9.448% |
| 2025-12-09 | 4.6450 | 4.6450 | 4.5500 | 4.5500 | +1.676% | 11,980 | +12.527% |
| 2025-12-08 | 4.4800 | 4.4900 | 4.4400 | 4.4750 | -0.112% | 15,127 | +14.413% |
| 2025-12-05 | 4.4550 | 4.4900 | 4.4400 | 4.4800 | -0.665% | 148,556 | +14.286% |
| 2025-12-04 | 4.5600 | 4.5600 | 4.5100 | 4.5100 | -0.442% | 41,510 | +13.525% |
| 2025-12-03 | 4.5000 | 4.5400 | 4.5000 | 4.5300 | +0.221% | 9,709 | +13.024% |
| 2025-12-02 | 4.5350 | 4.5400 | 4.5200 | 4.5200 | +0.222% | 18,118 | +13.274% |
| 2025-12-01 | 4.5100 | 4.5220 | 4.4975 | 4.5100 | -2.592% | 28,586 | +13.525% |
| 2025-11-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.313% | 1,323 | +10.583% |
| 2025-11-26 | 4.5000 | 4.5900 | 4.5000 | 4.5700 | +2.054% | 8,527 | +12.035% |
| 2025-11-25 | 4.4400 | 4.4825 | 4.4400 | 4.4780 | +2.237% | 26,807 | +14.337% |
| 2025-11-24 | 4.3650 | 4.3900 | 4.3600 | 4.3800 | 0.000% | 30,268 | +16.895% |
| 2025-11-21 | 4.3600 | 4.4100 | 4.3600 | 4.3800 | +2.169% | 92,326 | +16.895% |
| 2025-11-20 | 4.3150 | 4.3150 | 4.2710 | 4.2870 | +1.588% | 40,346 | +19.431% |
| 2025-11-19 | 4.2301 | 4.2500 | 4.2200 | 4.2200 | -0.939% | 26,741 | +21.327% |
| 2025-11-18 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | -0.583% | 34,764 | +20.188% |
| 2025-11-17 | 4.3100 | 4.3100 | 4.2800 | 4.2850 | -1.945% | 32,692 | +19.487% |
| 2025-11-14 | 4.3100 | 4.5600 | 4.3100 | 4.3700 | +2.824% | 23,915 | +17.162% |
| 2025-11-13 | 4.2800 | 4.2850 | 4.2500 | 4.2500 | +0.473% | 22,808 | +20.471% |
| 2025-11-12 | 4.1900 | 4.2300 | 4.1900 | 4.2300 | +1.366% | 11,516 | +21.040% |
| 2025-11-11 | 4.1810 | 4.2000 | 4.1700 | 4.1730 | +1.955% | 27,531 | +22.694% |
| 2025-11-10 | 4.1800 | 4.1800 | 4.0900 | 4.0930 | -1.373% | 33,664 | +25.092% |
| 2025-11-07 | 4.1350 | 4.1500 | 4.1200 | 4.1500 | -0.240% | 40,482 | +23.373% |
| 2025-11-06 | 4.1100 | 4.1800 | 4.1100 | 4.1600 | +1.961% | 45,805 | +23.077% |
| 2025-11-05 | 4.0850 | 4.1100 | 4.0700 | 4.0800 | +0.246% | 66,145 | +25.490% |
| 2025-11-04 | 4.0700 | 4.0970 | 4.0700 | 4.0700 | +2.005% | 87,350 | +25.799% |
| 2025-11-03 | 3.9700 | 4.0300 | 3.9700 | 3.9900 | 0.000% | 30,812 | +28.321% |
| 2025-10-31 | 4.0000 | 4.0200 | 3.9900 | 3.9900 | +1.527% | 46,395 | +28.321% |
| 2025-10-30 | 4.0175 | 4.0400 | 3.9300 | 3.9300 | +2.078% | 166,866 | +30.280% |
| 2025-10-29 | 3.8550 | 3.8700 | 3.8200 | 3.8500 | -2.581% | 67,628 | +32.987% |
| 2025-10-28 | 3.9600 | 3.9700 | 3.9500 | 3.9520 | -1.200% | 117,861 | +29.555% |
| 2025-10-27 | 4.0640 | 4.0640 | 3.9900 | 4.0000 | +0.756% | 84,369 | +28.000% |
| 2025-10-24 | 3.9600 | 3.9800 | 3.9490 | 3.9700 | +0.506% | 62,713 | +28.967% |
| 2025-10-23 | 3.9550 | 3.9700 | 3.9400 | 3.9500 | -0.253% | 174,472 | +29.620% |
| 2025-10-22 | 3.9700 | 3.9800 | 3.9600 | 3.9600 | +0.228% | 45,727 | +29.293% |
| 2025-10-21 | 3.8700 | 3.9780 | 3.8700 | 3.9510 | -1.471% | 229,597 | +29.587% |
| 2025-10-20 | 4.0100 | 4.0300 | 4.0100 | 4.0100 | +1.442% | 44,204 | +27.681% |
| 2025-10-17 | 3.8701 | 3.9800 | 3.8700 | 3.9530 | +0.330% | 119,689 | +29.522% |
| 2025-10-16 | 4.0900 | 4.0900 | 3.9300 | 3.9400 | +0.896% | 107,879 | +29.949% |
| 2025-10-15 | 3.8800 | 3.9125 | 3.8600 | 3.9050 | +2.225% | 99,429 | +31.114% |
| 2025-10-14 | 3.8250 | 3.8500 | 3.8100 | 3.8200 | -1.292% | 194,183 | +34.031% |
| 2025-10-13 | 3.8380 | 3.8700 | 3.8300 | 3.8700 | 0.000% | 51,147 | +32.300% |
| 2025-10-10 | 3.8600 | 3.8700 | 3.8400 | 3.8700 | -2.025% | 102,275 | +32.300% |
| 2025-10-09 | 3.9700 | 3.9900 | 3.9400 | 3.9500 | +6.469% | 235,090 | +29.620% |
| 2025-10-08 | 3.7380 | 3.7500 | 3.7100 | 3.7100 | -2.111% | 125,326 | +38.005% |
| 2025-10-07 | 3.8000 | 3.8220 | 3.7900 | 3.7900 | -0.263% | 51,293 | +35.092% |
| 2025-10-06 | 3.8000 | 3.8100 | 3.7800 | 3.8000 | 0.000% | 102,402 | +34.737% |
| 2025-10-03 | 3.8000 | 3.8000 | 3.7800 | 3.8000 | +0.264% | 199,951 | +34.737% |
| 2025-10-02 | 3.7900 | 3.7900 | 3.7600 | 3.7900 | 0.000% | 178,762 | +35.092% |
| 2025-10-01 | 3.7880 | 3.7950 | 3.7600 | 3.7900 | +0.249% | 339,948 | +35.092% |
| 2025-09-30 | 3.7700 | 3.8800 | 3.7600 | 3.7806 | -0.772% | 358,324 | +35.428% |
| 2025-09-29 | 3.7660 | 3.9400 | 3.7500 | 3.8100 | +0.263% | 105,953 | +34.383% |
| 2025-09-26 | 3.7950 | 3.8300 | 3.7800 | 3.8000 | +1.604% | 156,993 | +34.737% |
| 2025-09-25 | 3.7520 | 3.7600 | 3.7400 | 3.7400 | -1.579% | 292,258 | +36.898% |
| 2025-09-24 | 3.7200 | 3.8500 | 3.7200 | 3.8000 | -0.262% | 277,174 | +34.737% |
| 2025-09-23 | 3.8100 | 3.8364 | 3.8100 | 3.8100 | 0.000% | 71,825 | +34.383% |
| 2025-09-22 | 3.8101 | 3.8400 | 3.8100 | 3.8100 | +0.263% | 392,969 | +34.383% |
| 2025-09-19 | 3.7100 | 3.8200 | 3.7100 | 3.8000 | -0.783% | 189,002 | +34.737% |
| 2025-09-18 | 3.8300 | 3.8400 | 3.7900 | 3.8300 | +0.236% | 204,904 | +33.681% |
| 2025-09-17 | 3.7400 | 3.8580 | 3.7400 | 3.8210 | -2.051% | 180,286 | +33.996% |
| 2025-09-16 | 3.8900 | 3.9100 | 3.8900 | 3.9010 | +1.298% | 100,037 | +31.248% |
| 2025-09-15 | 3.8450 | 3.8600 | 3.8000 | 3.8510 | +0.548% | 119,999 | +32.952% |
| 2025-09-12 | 3.8600 | 3.8600 | 3.8300 | 3.8300 | -1.034% | 66,332 | +33.681% |
| 2025-09-11 | 3.8800 | 3.9000 | 3.8700 | 3.8700 | -0.514% | 77,945 | +32.300% |
| 2025-09-10 | 3.9000 | 3.9000 | 3.8800 | 3.8900 | +0.258% | 46,220 | +31.620% |
| 2025-09-09 | 3.9000 | 3.9100 | 3.8800 | 3.8800 | -2.390% | 100,708 | +31.959% |
| 2025-09-08 | 3.9580 | 3.9800 | 3.9400 | 3.9750 | +2.979% | 176,435 | +28.805% |
| 2025-09-05 | 3.8800 | 3.9000 | 3.7800 | 3.8600 | +0.521% | 60,092 | +32.642% |
| 2025-09-04 | 3.8400 | 3.8600 | 3.8300 | 3.8400 | 0.000% | 214,080 | +33.333% |
| 2025-09-03 | 3.8200 | 3.8600 | 3.8000 | 3.8400 | +1.911% | 260,207 | +33.333% |
| 2025-09-02 | 3.7500 | 3.7800 | 3.7500 | 3.7680 | +2.391% | 366,045 | +35.881% |
| 2025-08-29 | 3.6950 | 3.7100 | 3.6800 | 3.6800 | -0.809% | 150,838 | +39.130% |
| 2025-08-28 | 3.7100 | 3.7200 | 3.7000 | 3.7100 | +2.770% | 277,752 | +38.005% |
| 2025-08-27 | 3.5800 | 3.6300 | 3.5500 | 3.6100 | +0.278% | 582,297 | +41.828% |
| 2025-08-26 | 3.6050 | 3.6300 | 3.5900 | 3.6000 | -2.518% | 633,421 | +42.222% |
| 2025-08-25 | 3.6800 | 3.7300 | 3.6800 | 3.6930 | -0.992% | 103,483 | +38.641% |
| 2025-08-22 | 3.6700 | 3.7600 | 3.6700 | 3.7300 | +0.539% | 49,819 | +37.265% |
| 2025-08-21 | 3.7600 | 3.7600 | 3.7000 | 3.7100 | -2.599% | 79,752 | +38.005% |
| 2025-08-20 | 3.8050 | 3.8200 | 3.7800 | 3.8090 | -0.807% | 94,698 | +34.418% |
| 2025-08-19 | 3.8200 | 3.8600 | 3.8200 | 3.8400 | +1.587% | 157,454 | +33.333% |
| 2025-08-18 | 3.7600 | 3.8580 | 3.7600 | 3.7800 | -2.073% | 184,351 | +35.450% |
| 2025-08-15 | 3.8350 | 3.8600 | 3.8100 | 3.8600 | -0.515% | 174,071 | +32.642% |
| 2025-08-14 | 3.9820 | 4.0700 | 3.8400 | 3.8800 | -0.513% | 100,438 | +31.959% |
| 2025-08-13 | 3.9000 | 3.9200 | 3.8700 | 3.9000 | +0.775% | 49,592 | +31.282% |
| 2025-08-12 | 3.7800 | 3.8800 | 3.7800 | 3.8700 | +0.781% | 136,939 | +32.300% |
| 2025-08-11 | 3.8400 | 3.8600 | 3.8200 | 3.8400 | 0.000% | 90,462 | +33.333% |
| 2025-08-08 | 3.7100 | 3.9200 | 3.7100 | 3.8400 | 0.000% | 290,618 | +33.333% |
| 2025-08-07 | 3.8500 | 3.8800 | 3.8100 | 3.8400 | -0.454% | 255,858 | +33.333% |
| 2025-08-06 | 3.9500 | 4.0000 | 3.8400 | 3.8575 | +2.593% | 132,686 | +32.728% |
| 2025-08-05 | 3.7700 | 3.8000 | 3.7500 | 3.7600 | +0.804% | 187,762 | +36.170% |
| 2025-08-04 | 3.7200 | 3.7400 | 3.7100 | 3.7300 | +1.635% | 265,544 | +37.265% |
| 2025-08-01 | 3.6400 | 3.6700 | 3.5900 | 3.6700 | -1.872% | 393,360 | +39.510% |
| 2025-07-31 | 3.7500 | 3.7600 | 3.6500 | 3.7400 | +1.355% | 403,228 | +36.898% |
| 2025-07-30 | 3.7100 | 3.7400 | 3.6600 | 3.6900 | -0.270% | 289,410 | +38.753% |
| 2025-07-29 | 3.6750 | 3.7400 | 3.6630 | 3.7000 | +0.543% | 188,336 | +38.378% |
| 2025-07-28 | 3.6300 | 3.6800 | 3.6300 | 3.6800 | +1.377% | 275,875 | +39.130% |
| 2025-07-25 | 3.6300 | 3.6400 | 3.6100 | 3.6300 | -0.820% | 92,585 | +41.047% |
| 2025-07-24 | 3.6750 | 3.6900 | 3.6600 | 3.6600 | 0.000% | 129,951 | +39.891% |
| 2025-07-23 | 3.7400 | 3.7400 | 3.6500 | 3.6600 | +2.521% | 228,998 | +39.891% |
| 2025-07-22 | 3.6440 | 3.6440 | 3.5600 | 3.5700 | -0.833% | 158,662 | +43.417% |
| 2025-07-21 | 3.6000 | 3.6100 | 3.5800 | 3.6000 | +1.408% | 207,289 | +42.222% |
| 2025-07-18 | 3.5300 | 3.5625 | 3.5200 | 3.5500 | -1.934% | 123,119 | +44.225% |
| 2025-07-17 | 3.6050 | 3.6200 | 3.6000 | 3.6200 | -2.162% | 317,256 | +41.436% |
| 2025-07-16 | 3.6800 | 3.7100 | 3.6700 | 3.7000 | +1.093% | 246,728 | +38.378% |
| 2025-07-15 | 3.6700 | 3.6800 | 3.6500 | 3.6600 | +0.274% | 268,675 | +39.891% |
| 2025-07-14 | 3.6550 | 3.6700 | 3.6300 | 3.6500 | +1.955% | 249,267 | +40.274% |
| 2025-07-11 | 3.5900 | 3.6000 | 3.5800 | 3.5800 | +0.280% | 137,248 | +43.017% |
| 2025-07-10 | 3.5650 | 3.5900 | 3.5400 | 3.5700 | +0.281% | 225,172 | +43.417% |
| 2025-07-09 | 3.7100 | 3.7100 | 3.4500 | 3.5600 | +2.594% | 283,687 | +43.820% |
| 2025-07-08 | 3.4504 | 3.5000 | 3.4100 | 3.4700 | -1.977% | 333,584 | +47.550% |
| 2025-07-07 | 3.5500 | 3.6000 | 3.5400 | 3.5400 | +0.568% | 160,842 | +44.633% |
| 2025-07-03 | 3.5650 | 3.6200 | 3.5100 | 3.5200 | -0.845% | 121,207 | +45.455% |
| 2025-07-02 | 3.4700 | 3.5950 | 3.4700 | 3.5500 | +1.140% | 390,473 | +44.225% |
| 2025-07-01 | 3.5625 | 3.5700 | 3.5100 | 3.5100 | -1.681% | 193,070 | +45.869% |
| 2025-06-30 | 3.5300 | 3.5700 | 3.4900 | 3.5700 | +1.133% | 238,113 | +43.417% |
| 2025-06-27 | 3.5250 | 3.5400 | 3.5000 | 3.5300 | +1.146% | 356,845 | +45.042% |
| 2025-06-26 | 3.4800 | 3.5400 | 3.4200 | 3.4900 | -0.286% | 288,354 | +46.705% |
| 2025-06-25 | 3.4500 | 3.5100 | 3.4001 | 3.5000 | -0.850% | 174,262 | +46.286% |
| 2025-06-24 | 3.4500 | 3.5900 | 3.4500 | 3.5300 | +1.437% | 224,312 | +45.042% |
| 2025-06-23 | 3.5600 | 3.5600 | 3.3500 | 3.4800 | -0.722% | 372,570 | +47.126% |
| 2025-06-20 | 3.4880 | 3.5200 | 3.4400 | 3.5053 | -1.537% | 239,689 | +46.065% |
| 2025-06-18 | 3.5810 | 3.6100 | 3.5600 | 3.5600 | +0.112% | 301,912 | +43.820% |
| 2025-06-17 | 3.5500 | 3.5900 | 3.5200 | 3.5560 | -0.392% | 144,188 | +43.982% |
| 2025-06-16 | 3.6900 | 3.7400 | 3.5400 | 3.5700 | 0.000% | 187,978 | +43.417% |
| 2025-06-13 | 3.4800 | 3.7400 | 3.4800 | 3.5700 | -1.653% | 142,078 | +43.417% |
| 2025-06-12 | 3.5400 | 3.6300 | 3.5400 | 3.6300 | 0.000% | 154,102 | +41.047% |
| 2025-06-11 | 3.5501 | 3.7400 | 3.5501 | 3.6300 | +3.125% | 209,969 | +41.047% |
| 2025-06-10 | 3.5800 | 3.6800 | 3.4800 | 3.5200 | +1.149% | 359,753 | +45.455% |
| 2025-06-09 | 3.4500 | 3.6700 | 3.4500 | 3.4800 | +1.754% | 351,694 | +47.126% |
| 2025-06-06 | 3.4500 | 3.6000 | 3.4100 | 3.4200 | -2.006% | 184,453 | +49.708% |
| 2025-06-05 | 3.5000 | 3.5500 | 3.4500 | 3.4900 | -1.133% | 438,253 | +46.705% |
| 2025-06-04 | 3.5250 | 3.5300 | 3.5000 | 3.5300 | 0.000% | 217,335 | +45.042% |
| 2025-06-03 | 3.5400 | 3.5500 | 3.5300 | 3.5300 | -0.843% | 154,347 | +45.042% |
| 2025-06-02 | 3.6050 | 3.7300 | 3.5500 | 3.5600 | -0.836% | 361,365 | +43.820% |
| 2025-05-30 | 3.4800 | 3.7300 | 3.4800 | 3.5900 | +2.076% | 179,720 | +42.618% |
| 2025-05-29 | 3.5400 | 3.5400 | 3.4000 | 3.5170 | +0.199% | 183,842 | +45.579% |
| 2025-05-28 | 3.4800 | 3.6300 | 3.4400 | 3.5100 | -0.847% | 242,685 | +45.869% |
| 2025-05-27 | 3.7400 | 3.7400 | 3.5300 | 3.5400 | -0.562% | 250,162 | +44.633% |
| 2025-05-23 | 3.4300 | 3.5600 | 3.4300 | 3.5600 | +2.006% | 271,904 | +43.820% |
| 2025-05-22 | 3.5500 | 3.5500 | 3.4400 | 3.4900 | +0.287% | 463,139 | +46.705% |
| 2025-05-21 | 3.4600 | 3.5340 | 3.4000 | 3.4800 | 0.000% | 262,138 | +47.126% |