OMZNF
OSISKO METALS INC
stockOTC
EODOct 2, 2026
1.24USD+2.058%(+0.03)22,397
OMZNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2400 | 1.2500 | 1.2300 | 1.2400 | +2.058% | 22,397 | 0.000% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.2150 | 1.2150 | -2.800% | 29,837 | +2.058% |
| 2026-09-30 | 1.2600 | 1.2600 | 1.2490 | 1.2500 | -0.794% | 12,392 | -0.800% |
| 2026-09-29 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +1.245% | 12,021 | -1.587% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2135 | 1.2445 | -1.034% | 23,821 | -0.362% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2410 | 1.2575 | -0.984% | 35,263 | -1.392% |
| 2026-09-24 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +2.008% | 123,189 | -2.362% |
| 2026-09-23 | 1.3453 | 1.3453 | 1.2394 | 1.2450 | -7.778% | 33,730 | -0.402% |
| 2026-09-22 | 1.3200 | 1.3500 | 1.2900 | 1.3500 | +6.299% | 65,496 | -8.148% |
| 2026-09-21 | 1.2600 | 1.2900 | 1.2490 | 1.2700 | +4.907% | 34,183 | -2.362% |
| 2026-09-18 | 1.2100 | 1.2106 | 1.2100 | 1.2106 | -1.561% | 139,737 | +2.429% |
| 2026-09-17 | 1.2075 | 1.2298 | 1.2000 | 1.2298 | +7.877% | 25,745 | +0.829% |
| 2026-09-16 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | -1.893% | 66,838 | +8.772% |
| 2026-09-15 | 1.1900 | 1.1900 | 1.1394 | 1.1620 | -5.120% | 40,074 | +6.713% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.1980 | 1.2247 | -2.802% | 26,595 | +1.249% |
| 2026-09-11 | 1.1960 | 1.2800 | 1.1960 | 1.2600 | +5.000% | 131,933 | -1.587% |
| 2026-09-10 | 1.2100 | 1.2100 | 1.1580 | 1.2000 | -2.360% | 119,480 | +3.333% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2105 | 1.2290 | -0.807% | 64,274 | +0.895% |
| 2026-09-08 | 1.2200 | 1.2535 | 1.2200 | 1.2390 | +6.443% | 78,233 | +0.081% |
| 2026-09-04 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | -1.020% | 38,776 | +6.529% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.1750 | 1.1760 | -1.672% | 18,733 | +5.442% |
| 2026-09-02 | 1.1101 | 1.2060 | 1.1101 | 1.1960 | +4.000% | 41,244 | +3.679% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | -7.779% | 18,466 | +7.826% |
| 2026-08-31 | 1.2330 | 1.2470 | 1.2230 | 1.2470 | -0.240% | 265,099 | -0.561% |
| 2026-08-28 | 1.2855 | 1.2855 | 1.2455 | 1.2500 | -3.101% | 8,744 | -0.800% |
| 2026-08-27 | 1.2440 | 1.2900 | 1.2440 | 1.2900 | +6.173% | 115,015 | -3.876% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.2000 | 1.2150 | -5.814% | 304,741 | +2.058% |
| 2026-08-25 | 1.2690 | 1.2900 | 1.2690 | 1.2900 | +3.200% | 361,280 | -3.876% |
| 2026-08-24 | 1.2450 | 1.2545 | 1.2450 | 1.2500 | -3.846% | 24,482 | -0.800% |
| 2026-08-21 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | +3.668% | 76,230 | -4.615% |
| 2026-08-20 | 1.2490 | 1.2655 | 1.2490 | 1.2540 | -0.119% | 136,857 | -1.116% |
| 2026-08-19 | 1.2600 | 1.2710 | 1.2400 | 1.2555 | +0.440% | 47,266 | -1.235% |
| 2026-08-18 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -1.575% | 10,682 | -0.800% |
| 2026-08-17 | 1.2680 | 1.2700 | 1.2600 | 1.2700 | +0.794% | 20,512 | -2.362% |
| 2026-08-14 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -0.787% | 14,546 | -1.587% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.157% | 42,681 | -2.362% |
| 2026-08-12 | 1.3010 | 1.3010 | 1.2500 | 1.2720 | +0.157% | 45,192 | -2.516% |
| 2026-08-11 | 1.2900 | 1.2900 | 1.2470 | 1.2700 | -1.855% | 35,439 | -2.362% |
| 2026-08-10 | 1.3800 | 1.3800 | 1.2700 | 1.2940 | -6.232% | 41,539 | -4.173% |
| 2026-08-07 | 1.3460 | 1.3800 | 1.3460 | 1.3800 | +6.154% | 155,130 | -10.145% |
| 2026-08-06 | 1.2900 | 1.3110 | 1.2900 | 1.3000 | +0.814% | 252,102 | -4.615% |
| 2026-08-05 | 1.2500 | 1.2900 | 1.2500 | 1.2895 | +6.570% | 142,419 | -3.839% |
| 2026-08-04 | 1.1600 | 1.2320 | 1.1600 | 1.2100 | +9.009% | 111,170 | +2.479% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -4.310% | 1,005 | +11.712% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 8,492 | +6.897% |
| 2026-07-30 | 1.0780 | 1.1500 | 1.0780 | 1.1300 | +5.607% | 81,257 | +9.735% |
| 2026-07-29 | 1.1300 | 1.1300 | 1.0499 | 1.0700 | -5.727% | 48,546 | +15.888% |
| 2026-07-28 | 1.1120 | 1.1350 | 1.1070 | 1.1350 | -3.814% | 74,176 | +9.251% |
| 2026-07-27 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | +0.769% | 17,637 | +5.085% |
| 2026-07-24 | 1.1500 | 1.1965 | 1.1500 | 1.1710 | +4.181% | 27,090 | +5.892% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1200 | 1.1240 | -2.261% | 23,218 | +10.320% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.1480 | 1.1500 | -0.390% | 87,344 | +7.826% |
| 2026-07-21 | 1.1298 | 1.1545 | 1.1280 | 1.1545 | +3.080% | 19,578 | +7.406% |
| 2026-07-20 | 1.1100 | 1.1200 | 1.0800 | 1.1200 | +2.941% | 64,475 | +10.714% |
| 2026-07-17 | 1.0900 | 1.1300 | 1.0880 | 1.0880 | -1.982% | 81,859 | +13.971% |
| 2026-07-16 | 1.1102 | 1.1360 | 1.1000 | 1.1100 | -3.394% | 173,634 | +11.712% |
| 2026-07-15 | 1.2520 | 1.2520 | 1.1490 | 1.1490 | -9.528% | 155,614 | +7.920% |
| 2026-07-14 | 1.2890 | 1.3300 | 1.2700 | 1.2700 | +1.600% | 320,235 | -2.362% |
| 2026-07-13 | 1.2320 | 1.2500 | 1.2320 | 1.2500 | -0.794% | 197,951 | -0.800% |
| 2026-07-10 | 1.2600 | 1.2740 | 1.2300 | 1.2600 | +0.881% | 73,086 | -1.587% |
| 2026-07-09 | 1.2190 | 1.2500 | 1.2190 | 1.2490 | +5.847% | 3,828,882 | -0.721% |
| 2026-07-08 | 1.1750 | 1.1890 | 1.1440 | 1.1800 | -2.640% | 50,089 | +5.085% |
| 2026-07-07 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | -6.192% | 141,659 | +2.310% |
| 2026-07-06 | 1.2920 | 1.2920 | 1.2840 | 1.2920 | +2.540% | 46,975 | -4.025% |
| 2026-07-02 | 1.3194 | 1.3194 | 1.2600 | 1.2600 | -0.395% | 131,850 | -1.587% |
| 2026-07-01 | 1.2580 | 1.2750 | 1.2580 | 1.2650 | +1.362% | 2,264 | -1.976% |
| 2026-06-30 | 1.2260 | 1.2900 | 1.2260 | 1.2480 | +2.002% | 68,360 | -0.641% |
| 2026-06-29 | 1.2250 | 1.2250 | 1.2100 | 1.2235 | +2.129% | 61,049 | +1.349% |
| 2026-06-26 | 1.2100 | 1.2200 | 1.1980 | 1.1980 | +2.393% | 25,040 | +3.506% |
| 2026-06-25 | 1.1310 | 1.1800 | 1.1310 | 1.1700 | +4.933% | 59,880 | +5.983% |
| 2026-06-24 | 1.1300 | 1.1380 | 1.0980 | 1.1150 | -4.701% | 111,837 | +11.211% |
| 2026-06-23 | 1.1700 | 1.2000 | 1.1663 | 1.1700 | -4.098% | 155,377 | +5.983% |
| 2026-06-22 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | -3.175% | 145,043 | +1.639% |
| 2026-06-18 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -3.817% | 112,137 | -1.587% |
| 2026-06-17 | 1.3653 | 1.3720 | 1.3100 | 1.3100 | -4.050% | 58,704 | -5.344% |
| 2026-06-16 | 1.3800 | 1.4155 | 1.3600 | 1.3653 | +0.390% | 181,906 | -9.177% |
| 2026-06-15 | 1.3395 | 1.3820 | 1.3395 | 1.3600 | +11.202% | 159,645 | -8.824% |
| 2026-06-12 | 1.1300 | 1.2230 | 1.1300 | 1.2230 | +7.281% | 18,429 | +1.390% |
| 2026-06-11 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +4.015% | 123,463 | +8.772% |
| 2026-06-10 | 1.1000 | 1.1200 | 1.0800 | 1.0960 | -1.730% | 165,158 | +13.139% |
| 2026-06-09 | 1.1448 | 1.1700 | 1.0400 | 1.1153 | +1.391% | 176,336 | +11.181% |
| 2026-06-08 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -2.655% | 63,784 | +12.727% |
| 2026-06-05 | 1.1800 | 1.1830 | 1.1300 | 1.1300 | -14.264% | 76,093 | +9.735% |
| 2026-06-04 | 1.2850 | 1.3400 | 1.2850 | 1.3180 | +0.228% | 14,729 | -5.918% |
| 2026-06-03 | 1.3535 | 1.3620 | 1.2947 | 1.3150 | -1.128% | 33,996 | -5.703% |
| 2026-06-02 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +3.101% | 196,213 | -6.767% |
| 2026-06-01 | 1.2600 | 1.2900 | 1.2500 | 1.2900 | -1.826% | 532,318 | -3.876% |
| 2026-05-29 | 1.3100 | 1.3320 | 1.3100 | 1.3140 | -0.455% | 824,351 | -5.632% |
| 2026-05-28 | 1.3200 | 1.3330 | 1.3180 | 1.3200 | +1.538% | 24,365 | -6.061% |
| 2026-05-27 | 1.3145 | 1.3300 | 1.3000 | 1.3000 | -0.763% | 24,280 | -4.615% |
| 2026-05-26 | 1.2850 | 1.3306 | 1.2850 | 1.3100 | +11.017% | 159,230 | -5.344% |
| 2026-05-22 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 0.000% | 84,974 | +5.085% |
| 2026-05-21 | 1.1500 | 1.1800 | 1.1235 | 1.1800 | +2.609% | 100,331 | +5.085% |
| 2026-05-20 | 1.1155 | 1.1800 | 1.1155 | 1.1500 | 0.000% | 218,729 | +7.826% |
| 2026-05-19 | 1.1220 | 1.1500 | 1.1000 | 1.1500 | -3.766% | 106,971 | +7.826% |
| 2026-05-18 | 1.1300 | 1.1950 | 1.1300 | 1.1950 | +0.420% | 2,821 | +3.766% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -7.752% | 622,117 | +4.202% |
| 2026-05-14 | 1.2555 | 1.2900 | 1.2400 | 1.2900 | -3.803% | 348,435 | -3.876% |
| 2026-05-13 | 1.2550 | 1.3800 | 1.2550 | 1.3410 | +4.684% | 368,230 | -7.532% |
| 2026-05-12 | 1.2420 | 1.2810 | 1.2000 | 1.2810 | +5.000% | 205,082 | -3.201% |
| 2026-05-11 | 1.2850 | 1.2850 | 1.2150 | 1.2200 | -4.688% | 96,639 | +1.639% |
| 2026-05-08 | 1.2306 | 1.2820 | 1.2247 | 1.2800 | +4.065% | 116,014 | -3.125% |
| 2026-05-07 | 1.2400 | 1.2400 | 1.2090 | 1.2300 | +5.128% | 227,413 | +0.813% |
| 2026-05-06 | 1.1710 | 1.1710 | 1.1410 | 1.1700 | +4.278% | 141,692 | +5.983% |
| 2026-05-05 | 1.1400 | 1.1600 | 1.1000 | 1.1220 | -1.058% | 186,115 | +10.517% |
| 2026-05-04 | 1.1400 | 1.1400 | 1.1178 | 1.1340 | -1.563% | 136,228 | +9.347% |
| 2026-05-01 | 1.1520 | 1.1520 | 1.1460 | 1.1520 | +1.230% | 17,603 | +7.639% |
| 2026-04-30 | 1.1606 | 1.1640 | 1.1380 | 1.1380 | +0.708% | 2,372,738 | +8.963% |
| 2026-04-29 | 1.1360 | 1.1600 | 1.1300 | 1.1300 | +0.089% | 225,029 | +9.735% |
| 2026-04-28 | 1.1600 | 1.1600 | 1.1250 | 1.1290 | -3.065% | 474,339 | +9.832% |
| 2026-04-27 | 1.1780 | 1.1922 | 1.1640 | 1.1647 | +0.405% | 454,929 | +6.465% |
| 2026-04-24 | 1.1100 | 1.1660 | 1.1100 | 1.1600 | +6.912% | 294,326 | +6.897% |
| 2026-04-23 | 1.1250 | 1.1250 | 1.0790 | 1.0850 | -3.982% | 500,467 | +14.286% |
| 2026-04-22 | 1.1180 | 1.1380 | 1.1180 | 1.1300 | +4.244% | 488,780 | +9.735% |
| 2026-04-21 | 1.1850 | 1.1850 | 1.0840 | 1.0840 | -10.265% | 455,770 | +14.391% |
| 2026-04-20 | 1.1200 | 1.2240 | 1.1200 | 1.2080 | +6.808% | 137,846 | +2.649% |
| 2026-04-17 | 1.1500 | 1.1765 | 1.1310 | 1.1310 | -0.789% | 219,245 | +9.637% |
| 2026-04-16 | 1.1245 | 1.1400 | 1.1245 | 1.1400 | +1.604% | 275,491 | +8.772% |
| 2026-04-15 | 1.1050 | 1.1220 | 1.1000 | 1.1220 | +0.899% | 428,610 | +10.517% |
| 2026-04-14 | 1.1736 | 1.1736 | 1.1120 | 1.1120 | +1.460% | 512,603 | +11.511% |
| 2026-04-13 | 1.0450 | 1.1040 | 1.0400 | 1.0960 | +3.788% | 91,675 | +13.139% |
| 2026-04-10 | 1.0100 | 1.0600 | 1.0100 | 1.0560 | +3.529% | 186,984 | +17.424% |
| 2026-04-09 | 0.9876 | 1.0363 | 0.9876 | 1.0200 | +5.651% | 71,582 | +21.569% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.9500 | 0.9654 | +6.612% | 261,166 | +28.439% |
| 2026-04-07 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | +1.760% | 67,244 | +36.932% |
| 2026-04-06 | 0.8900 | 0.8900 | 0.8715 | 0.8899 | -1.188% | 86,805 | +39.341% |
| 2026-04-02 | 0.8715 | 0.9006 | 0.8700 | 0.9006 | -1.681% | 102,775 | +37.686% |
| 2026-04-01 | 0.9320 | 0.9320 | 0.8879 | 0.9160 | +3.153% | 43,065 | +35.371% |
| 2026-03-31 | 0.8529 | 0.8900 | 0.8529 | 0.8880 | +6.120% | 84,317 | +39.640% |
| 2026-03-30 | 0.8500 | 0.8573 | 0.8352 | 0.8368 | -0.037% | 86,316 | +48.185% |
| 2026-03-27 | 0.8000 | 0.8490 | 0.8000 | 0.8371 | +5.110% | 77,748 | +48.130% |
| 2026-03-26 | 0.7901 | 0.8000 | 0.7900 | 0.7964 | +0.303% | 264,269 | +55.700% |
| 2026-03-25 | 0.8000 | 0.8089 | 0.7731 | 0.7940 | -0.700% | 85,719 | +56.171% |
| 2026-03-24 | 0.7540 | 0.7996 | 0.7540 | 0.7996 | +3.246% | 67,444 | +55.078% |
| 2026-03-23 | 0.7710 | 0.7971 | 0.7309 | 0.7745 | +4.841% | 77,513 | +60.112% |
| 2026-03-20 | 0.7525 | 0.7525 | 0.7252 | 0.7387 | -3.840% | 192,021 | +67.862% |
| 2026-03-19 | 0.7930 | 0.7930 | 0.7070 | 0.7682 | -6.214% | 113,646 | +61.416% |
| 2026-03-18 | 0.8500 | 0.8500 | 0.8191 | 0.8191 | -6.851% | 65,610 | +51.386% |
| 2026-03-17 | 0.8924 | 0.9093 | 0.8620 | 0.8793 | -0.907% | 32,176 | +41.014% |
| 2026-03-16 | 0.9270 | 0.9270 | 0.8804 | 0.8874 | -0.716% | 43,466 | +39.734% |
| 2026-03-13 | 0.9430 | 0.9430 | 0.8900 | 0.8938 | -6.973% | 30,556 | +38.733% |
| 2026-03-12 | 0.9510 | 0.9769 | 0.9406 | 0.9608 | +0.298% | 50,262 | +29.059% |
| 2026-03-11 | 0.9069 | 0.9651 | 0.8907 | 0.9579 | +4.091% | 10,137 | +29.443% |
| 2026-03-10 | 0.9106 | 0.9385 | 0.9083 | 0.9203 | +0.988% | 64,703 | +34.739% |
| 2026-03-09 | 0.9200 | 0.9200 | 0.8150 | 0.9113 | +0.143% | 133,318 | +36.069% |
| 2026-03-06 | 0.9200 | 0.9381 | 0.8900 | 0.9100 | -2.674% | 29,097 | +36.264% |
| 2026-03-05 | 0.9950 | 1.0100 | 0.9276 | 0.9350 | -8.423% | 664,952 | +32.620% |
| 2026-03-04 | 1.0400 | 1.0565 | 1.0210 | 1.0210 | +1.089% | 67,476 | +21.450% |
| 2026-03-03 | 1.0500 | 1.0555 | 1.0035 | 1.0100 | -7.424% | 307,235 | +22.772% |
| 2026-03-02 | 1.3000 | 1.3000 | 1.0600 | 1.0910 | -2.893% | 315,542 | +13.657% |
| 2026-02-27 | 1.1000 | 1.1255 | 1.0950 | 1.1235 | +3.405% | 122,466 | +10.369% |
| 2026-02-26 | 1.0200 | 1.0910 | 1.0175 | 1.0865 | +5.485% | 116,015 | +14.128% |
| 2026-02-25 | 0.9600 | 1.0480 | 0.9600 | 1.0300 | +9.133% | 70,585 | +20.388% |
| 2026-02-24 | 0.9000 | 0.9513 | 0.9000 | 0.9438 | +5.583% | 63,825 | +31.384% |
| 2026-02-23 | 0.8600 | 0.8955 | 0.8600 | 0.8939 | +4.426% | 46,189 | +38.720% |
| 2026-02-20 | 0.8522 | 0.8630 | 0.8485 | 0.8560 | +1.649% | 278,944 | +44.860% |
| 2026-02-19 | 0.8343 | 0.8460 | 0.8340 | 0.8421 | +4.080% | 25,783 | +47.249% |
| 2026-02-18 | 0.8044 | 0.8100 | 0.8023 | 0.8091 | +0.584% | 49,670 | +53.257% |
| 2026-02-17 | 0.8142 | 0.8470 | 0.8000 | 0.8044 | -6.887% | 25,426 | +54.152% |
| 2026-02-13 | 0.8767 | 0.8800 | 0.8639 | 0.8639 | -1.830% | 11,974 | +43.535% |
| 2026-02-12 | 0.8750 | 0.8843 | 0.8400 | 0.8800 | +0.548% | 55,459 | +40.909% |
| 2026-02-11 | 0.8499 | 0.8752 | 0.8358 | 0.8752 | +2.413% | 35,903 | +41.682% |
| 2026-02-10 | 0.8645 | 0.8680 | 0.8545 | 0.8546 | -2.501% | 64,733 | +45.101% |
| 2026-02-09 | 0.8700 | 0.8930 | 0.8456 | 0.8765 | +1.800% | 118,737 | +41.472% |
| 2026-02-06 | 0.8295 | 0.8684 | 0.8295 | 0.8610 | +8.302% | 90,584 | +44.019% |
| 2026-02-05 | 0.7610 | 0.7950 | 0.7320 | 0.7950 | +6.014% | 43,215 | +55.975% |
| 2026-02-04 | 0.8000 | 0.8000 | 0.7466 | 0.7499 | -5.791% | 67,143 | +65.355% |
| 2026-02-03 | 0.7978 | 0.8040 | 0.7847 | 0.7960 | +7.947% | 90,390 | +55.779% |
| 2026-02-02 | 0.7740 | 0.7740 | 0.7278 | 0.7374 | -3.715% | 65,626 | +68.158% |
| 2026-01-30 | 0.7864 | 0.7974 | 0.7659 | 0.7659 | -7.125% | 106,449 | +61.912% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.7800 | 0.8246 | +1.547% | 122,032 | +50.375% |
| 2026-01-28 | 0.8136 | 0.8136 | 0.7771 | 0.8120 | +2.790% | 66,000 | +52.702% |
| 2026-01-27 | 0.7055 | 0.7900 | 0.7055 | 0.7900 | +9.722% | 58,365 | +56.962% |
| 2026-01-26 | 0.7389 | 0.7405 | 0.7100 | 0.7200 | +2.506% | 85,104 | +72.222% |
| 2026-01-23 | 0.6810 | 0.7060 | 0.6704 | 0.7024 | +8.967% | 29,890 | +76.538% |
| 2026-01-22 | 0.6189 | 0.6508 | 0.6177 | 0.6446 | +3.745% | 36,428 | +92.367% |
| 2026-01-21 | 0.6312 | 0.6380 | 0.6190 | 0.6213 | +0.247% | 31,800 | +99.572% |
| 2026-01-20 | 0.6510 | 0.6510 | 0.6000 | 0.6198 | -3.156% | 159,711 | +100.065% |
| 2026-01-16 | 0.6600 | 0.6600 | 0.6317 | 0.6400 | -3.030% | 58,525 | +93.750% |
| 2026-01-15 | 0.6792 | 0.6792 | 0.6500 | 0.6600 | -4.013% | 76,909 | +87.879% |
| 2026-01-14 | 0.6425 | 0.6876 | 0.6425 | 0.6876 | +6.439% | 34,094 | +80.338% |
| 2026-01-13 | 0.6650 | 0.6650 | 0.6375 | 0.6460 | -0.759% | 39,576 | +91.950% |
| 2026-01-12 | 0.6205 | 0.6578 | 0.6100 | 0.6509 | +8.502% | 220,881 | +90.494% |
| 2026-01-09 | 0.6205 | 0.6205 | 0.5934 | 0.5999 | +7.131% | 42,084 | +106.689% |
| 2026-01-08 | 0.5717 | 0.5751 | 0.5600 | 0.5600 | -1.034% | 78,634 | +121.429% |
| 2026-01-07 | 0.5600 | 0.5753 | 0.5600 | 0.5658 | -3.619% | 182,301 | +119.139% |
| 2026-01-06 | 0.6160 | 0.6160 | 0.5871 | 0.5871 | +0.003% | 33,729 | +111.208% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.5871 | 0.5871 | +4.817% | 223,518 | +111.215% |
| 2026-01-02 | 0.5746 | 0.5746 | 0.5600 | 0.5601 | +1.211% | 66,883 | +121.389% |
| 2025-12-31 | 0.5461 | 0.5624 | 0.5461 | 0.5534 | -0.432% | 57,968 | +124.069% |
| 2025-12-30 | 0.5300 | 0.5558 | 0.5254 | 0.5558 | +6.741% | 52,325 | +123.102% |
| 2025-12-29 | 0.5400 | 0.5400 | 0.5100 | 0.5207 | -4.499% | 61,528 | +138.141% |
| 2025-12-26 | 0.5473 | 0.5959 | 0.5443 | 0.5452 | +5.001% | 115,528 | +127.427% |
| 2025-12-24 | 0.5293 | 0.5293 | 0.5130 | 0.5193 | -2.026% | 6,916 | +138.801% |
| 2025-12-23 | 0.5302 | 0.5351 | 0.5121 | 0.5300 | +0.132% | 177,628 | +133.962% |
| 2025-12-22 | 0.4820 | 0.5505 | 0.4820 | 0.5293 | +2.597% | 195,949 | +134.272% |
| 2025-12-19 | 0.5170 | 0.5170 | 0.4900 | 0.5159 | +5.193% | 133,820 | +140.357% |
| 2025-12-18 | 0.5405 | 0.5405 | 0.4842 | 0.4904 | -5.625% | 98,204 | +152.839% |
| 2025-12-17 | 0.5185 | 0.5249 | 0.4918 | 0.5197 | +8.263% | 108,372 | +138.618% |
| 2025-12-16 | 0.4888 | 0.4914 | 0.4650 | 0.4800 | +4.348% | 547,778 | +158.333% |
| 2025-12-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +1.456% | 4,605 | +169.565% |
| 2025-12-12 | 0.4456 | 0.4600 | 0.4456 | 0.4534 | +0.644% | 64,999 | +173.489% |
| 2025-12-11 | 0.4300 | 0.4505 | 0.4300 | 0.4505 | +5.036% | 29,650 | +175.250% |
| 2025-12-10 | 0.4205 | 0.4348 | 0.4205 | 0.4289 | +1.695% | 13,653 | +189.112% |
| 2025-12-09 | 0.4351 | 0.4351 | 0.4147 | 0.4218 | -0.765% | 44,139 | +194.013% |
| 2025-12-08 | 0.4286 | 0.4414 | 0.4250 | 0.4250 | -0.445% | 6,473 | +191.765% |
| 2025-12-05 | 0.3780 | 0.4350 | 0.3780 | 0.4269 | +10.676% | 70,845 | +190.466% |
| 2025-12-04 | 0.3910 | 0.3910 | 0.3747 | 0.3857 | -2.102% | 21,135 | +221.477% |
| 2025-12-03 | 0.3630 | 0.4022 | 0.3630 | 0.3940 | +16.914% | 178,141 | +214.721% |
| 2025-12-02 | 0.3390 | 0.3444 | 0.3370 | 0.3370 | 0.000% | 27,000 | +267.953% |
| 2025-11-28 | 0.3300 | 0.3458 | 0.3300 | 0.3370 | +4.457% | 35,350 | +267.953% |
| 2025-11-26 | 0.3409 | 0.3409 | 0.3200 | 0.3226 | -2.236% | 82,576 | +284.351% |
| 2025-11-25 | 0.3320 | 0.3400 | 0.3220 | 0.3300 | -2.723% | 70,519 | +275.758% |
| 2025-11-24 | 0.3378 | 0.3392 | 0.3378 | 0.3392 | +0.664% | 9,100 | +265.526% |
| 2025-11-21 | 0.3299 | 0.3370 | 0.3240 | 0.3370 | +3.884% | 11,869 | +267.953% |
| 2025-11-20 | 0.3436 | 0.3510 | 0.3244 | 0.3244 | +1.359% | 216,190 | +282.244% |
| 2025-11-19 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -1.735% | 2,500 | +287.439% |
| 2025-11-18 | 0.3250 | 0.3257 | 0.3240 | 0.3257 | -6.408% | 32,500 | +280.718% |
| 2025-11-14 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -0.571% | 150 | +256.322% |
| 2025-11-13 | 0.3502 | 0.3502 | 0.3458 | 0.3500 | -0.051% | 78,500 | +254.286% |
| 2025-11-12 | 0.3623 | 0.3623 | 0.3502 | 0.3502 | +2.180% | 53,000 | +254.104% |
| 2025-11-10 | 0.3578 | 0.3578 | 0.3427 | 0.3427 | +1.725% | 32,300 | +261.822% |
| 2025-11-07 | 0.3350 | 0.3369 | 0.3240 | 0.3369 | -1.721% | 219,312 | +268.062% |
| 2025-11-06 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | -2.392% | 400 | +261.727% |
| 2025-11-04 | 0.3591 | 0.3591 | 0.3470 | 0.3512 | -8.542% | 19,581 | +253.075% |
| 2025-11-03 | 0.3868 | 0.3868 | 0.3840 | 0.3840 | 0.000% | 1,528 | +222.917% |
| 2025-10-31 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +3.115% | 19,500 | +222.917% |
| 2025-10-30 | 0.3563 | 0.3724 | 0.3550 | 0.3724 | +0.054% | 15,100 | +232.975% |
| 2025-10-29 | 0.3829 | 0.3829 | 0.3715 | 0.3722 | +5.156% | 29,435 | +233.154% |
| 2025-10-27 | 0.3499 | 0.3600 | 0.3499 | 0.3539 | +2.594% | 5,050 | +250.332% |
| 2025-10-24 | 0.3495 | 0.3495 | 0.3429 | 0.3450 | -1.709% | 10,500 | +259.420% |
| 2025-10-23 | 0.3562 | 0.3562 | 0.3510 | 0.3510 | +2.362% | 35,500 | +253.276% |
| 2025-10-22 | 0.3528 | 0.3528 | 0.3429 | 0.3429 | -1.392% | 35,500 | +261.621% |
| 2025-10-21 | 0.3564 | 0.3564 | 0.3452 | 0.3477 | -2.730% | 13,710 | +256.588% |
| 2025-10-20 | 0.3555 | 0.3575 | 0.3555 | 0.3575 | 0.000% | 35,700 | +246.853% |
| 2025-10-17 | 0.3610 | 0.3610 | 0.3499 | 0.3575 | -3.130% | 12,297 | +246.853% |
| 2025-10-16 | 0.3830 | 0.3868 | 0.3649 | 0.3690 | -4.688% | 47,900 | +235.998% |
| 2025-10-15 | 0.3857 | 0.3936 | 0.3698 | 0.3872 | +0.389% | 289,600 | +220.248% |
| 2025-10-14 | 0.3749 | 0.3857 | 0.3749 | 0.3857 | -3.575% | 94,800 | +221.493% |
| 2025-10-13 | 0.4195 | 0.4195 | 0.3700 | 0.4000 | +9.559% | 26,069 | +210.000% |
| 2025-10-10 | 0.3751 | 0.3810 | 0.3651 | 0.3651 | +0.254% | 62,811 | +239.633% |
| 2025-10-09 | 0.3743 | 0.3826 | 0.3561 | 0.3642 | +0.365% | 5,552 | +240.496% |
| 2025-10-08 | 0.3436 | 0.3648 | 0.3420 | 0.3629 | +11.126% | 99,785 | +241.739% |
| 2025-10-07 | 0.3387 | 0.3387 | 0.3253 | 0.3265 | -1.055% | 64,162 | +279.762% |
| 2025-10-06 | 0.3313 | 0.3313 | 0.3300 | 0.3300 | +3.125% | 1,739 | +275.758% |
| 2025-10-03 | 0.3151 | 0.3200 | 0.3151 | 0.3200 | +4.918% | 133,601 | +287.500% |
| 2025-10-02 | 0.3093 | 0.3093 | 0.3050 | 0.3050 | +0.627% | 26,500 | +306.557% |
| 2025-10-01 | 0.3117 | 0.3117 | 0.3003 | 0.3031 | -8.760% | 6,621 | +309.106% |
| 2025-09-29 | 0.3375 | 0.3450 | 0.3288 | 0.3322 | +6.474% | 65,655 | +273.269% |
| 2025-09-26 | 0.3235 | 0.3235 | 0.3100 | 0.3120 | -1.948% | 21,550 | +297.436% |
| 2025-09-25 | 0.3249 | 0.3249 | 0.3182 | 0.3182 | -3.106% | 4,000 | +289.692% |
| 2025-09-24 | 0.3356 | 0.3356 | 0.3284 | 0.3284 | -1.677% | 22,238 | +277.588% |
| 2025-09-23 | 0.3402 | 0.3402 | 0.3340 | 0.3340 | -1.765% | 31,960 | +271.257% |
| 2025-09-22 | 0.3316 | 0.3444 | 0.3316 | 0.3400 | +8.974% | 348,259 | +264.706% |
| 2025-09-18 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | +2.228% | 28,000 | +297.436% |
| 2025-09-17 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | +4.735% | 3,000 | +306.292% |
| 2025-09-16 | 0.3086 | 0.3086 | 0.2914 | 0.2914 | +0.935% | 102,100 | +325.532% |
| 2025-09-15 | 0.2930 | 0.2930 | 0.2887 | 0.2887 | -3.812% | 4,500 | +329.512% |
| 2025-09-12 | 0.3071 | 0.3090 | 0.2996 | 0.3001 | -4.109% | 123,250 | +313.141% |
| 2025-09-11 | 0.3316 | 0.3316 | 0.3100 | 0.3130 | +3.300% | 3,400 | +296.166% |
| 2025-09-10 | 0.3000 | 0.3030 | 0.2987 | 0.3030 | +8.214% | 63,000 | +309.241% |
| 2025-09-09 | 0.2958 | 0.2958 | 0.2800 | 0.2800 | +0.828% | 50,438 | +342.857% |
| 2025-09-08 | 0.2900 | 0.2900 | 0.2776 | 0.2777 | -2.596% | 44,521 | +346.525% |
| 2025-09-05 | 0.2900 | 0.2900 | 0.2851 | 0.2851 | -4.967% | 40,065 | +334.935% |
| 2025-09-04 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +1.695% | 28,358 | +313.333% |
| 2025-09-03 | 0.2995 | 0.3013 | 0.2941 | 0.2950 | -1.667% | 36,099 | +320.339% |
| 2025-09-02 | 0.3055 | 0.3055 | 0.3000 | 0.3000 | +0.773% | 2,500 | +313.333% |
| 2025-08-29 | 0.2974 | 0.2977 | 0.2974 | 0.2977 | +0.148% | 15,788 | +316.527% |
| 2025-08-28 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | -2.121% | 5,200 | +317.143% |
| 2025-08-27 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | -1.396% | 502 | +308.298% |
| 2025-08-25 | 0.3084 | 0.3084 | 0.3022 | 0.3080 | +0.049% | 41,110 | +302.597% |
| 2025-08-22 | 0.3100 | 0.3100 | 0.3064 | 0.3079 | -0.694% | 6,619 | +302.794% |
| 2025-08-21 | 0.3121 | 0.3121 | 0.2869 | 0.3100 | +6.897% | 20,650 | +300.000% |
| 2025-08-20 | 0.2943 | 0.2959 | 0.2849 | 0.2900 | -5.667% | 21,170 | +327.586% |
| 2025-08-18 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | +0.300% | 132 | +303.357% |
| 2025-08-15 | 0.3064 | 0.3080 | 0.3007 | 0.3065 | -0.487% | 102,010 | +304.568% |
| 2025-08-14 | 0.3057 | 0.3080 | 0.3057 | 0.3080 | -3.750% | 30,719 | +302.597% |
| 2025-08-13 | 0.3200 | 0.3220 | 0.3158 | 0.3200 | +1.587% | 45,466 | +287.500% |
| 2025-08-12 | 0.3195 | 0.3205 | 0.3150 | 0.3150 | -1.563% | 85,000 | +293.651% |
| 2025-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.362% | 3,000 | +287.500% |
| 2025-08-08 | 0.3300 | 0.3300 | 0.3100 | 0.3157 | +2.433% | 24,524 | +292.778% |
| 2025-08-07 | 0.3097 | 0.3171 | 0.3082 | 0.3082 | +1.049% | 43,601 | +302.336% |
| 2025-08-06 | 0.3050 | 0.3050 | 0.3008 | 0.3050 | 0.000% | 27,000 | +306.557% |
| 2025-08-05 | 0.3057 | 0.3057 | 0.3050 | 0.3050 | +6.606% | 625 | +306.557% |
| 2025-08-04 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | -6.135% | 200 | +333.415% |
| 2025-08-01 | 0.3076 | 0.3076 | 0.3048 | 0.3048 | +2.111% | 10,445 | +306.824% |
| 2025-07-31 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -3.554% | 14,525 | +315.410% |
| 2025-07-30 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -2.366% | 1,036 | +300.646% |
| 2025-07-29 | 0.3138 | 0.3249 | 0.3138 | 0.3170 | +2.689% | 29,500 | +291.167% |
| 2025-07-28 | 0.3130 | 0.3130 | 0.3064 | 0.3087 | -2.186% | 52,610 | +301.684% |
| 2025-07-25 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | -3.190% | 6,534 | +292.902% |
| 2025-07-24 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -0.031% | 2,500 | +280.368% |
| 2025-07-23 | 0.3300 | 0.3300 | 0.3261 | 0.3261 | +2.871% | 29,000 | +280.251% |
| 2025-07-22 | 0.3200 | 0.3250 | 0.3030 | 0.3170 | -1.400% | 88,450 | +291.167% |
| 2025-07-21 | 0.3284 | 0.3284 | 0.3215 | 0.3215 | -2.576% | 8,794 | +285.692% |
| 2025-07-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.581% | 1,000 | +275.758% |
| 2025-07-17 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | +0.090% | 100 | +269.818% |
| 2025-07-16 | 0.3303 | 0.3350 | 0.3303 | 0.3350 | -4.586% | 1,879 | +270.149% |
| 2025-07-14 | 0.3392 | 0.3520 | 0.3356 | 0.3511 | -1.160% | 56,000 | +253.176% |
| 2025-07-11 | 0.3300 | 0.3588 | 0.3300 | 0.3552 | +14.587% | 35,340 | +249.079% |
| 2025-07-10 | 0.3139 | 0.3148 | 0.3100 | 0.3100 | -1.774% | 39,261 | +300.000% |
| 2025-07-08 | 0.3140 | 0.3156 | 0.3140 | 0.3156 | -0.127% | 21,930 | +292.902% |
| 2025-07-07 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | +0.573% | 3,100 | +292.405% |
| 2025-07-03 | 0.3150 | 0.3150 | 0.3142 | 0.3142 | -2.280% | 10,400 | +294.653% |
| 2025-07-02 | 0.3370 | 0.3370 | 0.3185 | 0.3215 | +7.177% | 13,101 | +285.656% |
| 2025-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.316% | 37,100 | +313.333% |
| 2025-06-27 | 0.3067 | 0.3067 | 0.3031 | 0.3040 | +0.313% | 36,900 | +307.895% |
| 2025-06-26 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | +3.377% | 19,825 | +309.173% |
| 2025-06-24 | 0.2962 | 0.2962 | 0.2932 | 0.2932 | -0.929% | 3,500 | +322.992% |
| 2025-06-23 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | +0.339% | 1,444 | +319.060% |
| 2025-06-20 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -1.700% | 5,000 | +320.482% |
| 2025-06-18 | 0.3045 | 0.3045 | 0.3000 | 0.3000 | -1.655% | 2,678 | +313.333% |
| 2025-06-17 | 0.3209 | 0.3209 | 0.3050 | 0.3050 | -2.742% | 6,043 | +306.491% |
| 2025-06-16 | 0.3215 | 0.3215 | 0.3136 | 0.3136 | -1.701% | 3,852 | +295.345% |
| 2025-06-13 | 0.3480 | 0.3480 | 0.3132 | 0.3191 | -1.428% | 57,606 | +288.621% |
| 2025-06-12 | 0.3284 | 0.3284 | 0.3237 | 0.3237 | +5.819% | 140,502 | +283.071% |
| 2025-06-11 | 0.3100 | 0.3145 | 0.3010 | 0.3059 | -2.734% | 13,127 | +305.361% |
| 2025-06-10 | 0.3125 | 0.3145 | 0.3053 | 0.3145 | -1.719% | 6,131 | +294.277% |
| 2025-06-09 | 0.3078 | 0.3200 | 0.3078 | 0.3200 | +2.993% | 14,315 | +287.500% |
| 2025-06-06 | 0.3085 | 0.3107 | 0.3085 | 0.3107 | -3.778% | 5,504 | +299.099% |
| 2025-06-05 | 0.3299 | 0.3299 | 0.3188 | 0.3229 | +0.969% | 10,441 | +284.020% |
| 2025-06-04 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | -1.052% | 23,000 | +287.742% |
| 2025-06-03 | 0.3230 | 0.3232 | 0.3230 | 0.3232 | -1.523% | 1,100 | +283.663% |
| 2025-06-02 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | +5.531% | 500 | +277.818% |
| 2025-05-29 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -2.691% | 18,500 | +298.714% |
| 2025-05-28 | 0.3109 | 0.3196 | 0.3109 | 0.3196 | -4.739% | 54,164 | +287.985% |
| 2025-05-23 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +8.226% | 3,000 | +269.598% |
| 2025-05-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.790% | 500 | +300.000% |
| 2025-05-21 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | -0.063% | 2,000 | +292.840% |
| 2025-05-20 | 0.3353 | 0.3353 | 0.3159 | 0.3159 | -9.757% | 24,500 | +292.591% |
| 2025-05-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +5.232% | 12,000 | +254.286% |
| 2025-05-15 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | +7.083% | 6,000 | +272.820% |
| 2025-05-08 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | +0.064% | 5,000 | +299.227% |
| 2025-05-07 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | -4.727% | 2,000 | +299.485% |
| 2025-05-06 | 0.3300 | 0.3316 | 0.3258 | 0.3258 | +1.464% | 21,000 | +280.602% |
| 2025-05-05 | 0.3000 | 0.3211 | 0.3000 | 0.3211 | +13.664% | 10,500 | +286.173% |
| 2025-05-02 | 0.2906 | 0.2906 | 0.2825 | 0.2825 | +1.225% | 200 | +338.938% |
| 2025-05-01 | 0.2803 | 0.2803 | 0.2763 | 0.2791 | +2.565% | 11,000 | +344.317% |
| 2025-04-25 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | -5.192% | 3,000 | +355.715% |
| 2025-04-23 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +9.983% | 29,500 | +332.056% |
| 2025-04-22 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | -8.439% | 1,000 | +375.187% |
| 2025-04-15 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | -2.263% | 38,015 | +335.088% |
| 2025-04-14 | 0.2888 | 0.2916 | 0.2888 | 0.2916 | +7.661% | 12,100 | +325.240% |
| 2025-04-10 | 0.2700 | 0.2708 | 0.2700 | 0.2708 | +6.634% | 4,300 | +357.818% |
| 2025-04-09 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | -1.874% | 500 | +388.189% |
| 2025-04-07 | 0.2310 | 0.2589 | 0.2310 | 0.2589 | -1.727% | 11,050 | +379.042% |
| 2025-04-04 | 0.2680 | 0.2680 | 0.2552 | 0.2634 | -7.090% | 4,559 | +370.767% |
| 2025-04-03 | 0.3024 | 0.3024 | 0.2835 | 0.2835 | -4.223% | 52,500 | +337.390% |
| 2025-03-31 | 0.3200 | 0.3200 | 0.2960 | 0.2960 | -3.363% | 1,614 | +318.919% |
| 2025-03-28 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | -4.131% | 10,150 | +304.832% |
| 2025-03-27 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | +0.472% | 514 | +288.106% |
| 2025-03-26 | 0.3150 | 0.3180 | 0.3150 | 0.3180 | -5.917% | 12,501 | +289.937% |
| 2025-03-24 | 0.3302 | 0.3380 | 0.3302 | 0.3380 | +7.302% | 12,500 | +266.864% |
| 2025-03-21 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -10.790% | 2,503 | +293.651% |
| 2025-03-19 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | -2.674% | 500 | +251.175% |
| 2025-03-18 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | -0.562% | 200 | +241.786% |
| 2025-03-17 | 0.3500 | 0.3800 | 0.3500 | 0.3649 | -1.392% | 82,600 | +239.866% |
| 2025-03-14 | 0.3614 | 0.3700 | 0.3569 | 0.3700 | +9.273% | 15,500 | +235.135% |
| 2025-03-13 | 0.3340 | 0.3430 | 0.3340 | 0.3386 | +3.216% | 7,000 | +266.214% |
| 2025-03-12 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | +1.281% | 1,080 | +277.991% |
| 2025-03-11 | 0.3085 | 0.3239 | 0.3061 | 0.3239 | +8.728% | 34,600 | +282.834% |
| 2025-03-10 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | -0.700% | 109 | +316.247% |
| 2025-03-07 | 0.2953 | 0.3000 | 0.2953 | 0.3000 | -3.226% | 700 | +313.333% |
| 2025-03-05 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +9.699% | 86,200 | +300.000% |
| 2025-03-04 | 0.2723 | 0.2960 | 0.2723 | 0.2826 | +4.780% | 21,000 | +338.795% |
| 2025-02-27 | 0.2500 | 0.2697 | 0.2500 | 0.2697 | +8.926% | 29,200 | +359.770% |
| 2025-02-25 | 0.2476 | 0.2476 | 0.2450 | 0.2476 | +0.487% | 116,350 | +400.808% |
| 2025-02-24 | 0.2536 | 0.2537 | 0.2464 | 0.2464 | -5.954% | 54,000 | +403.247% |
| 2025-02-21 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -2.963% | 5,000 | +373.282% |
| 2025-02-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 400 | +359.259% |