OMTK
OMNITEK ENGINEERING CORP
stockOTC
EODOct 2, 2026
0.0325USD+60.099%(+0.0122)481,589
OMTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0227 | 0.0406 | 0.0227 | 0.0325 | +60.099% | 481,589 | 0.000% |
| 2026-10-01 | 0.0250 | 0.0260 | 0.0199 | 0.0203 | -32.107% | 766,170 | +60.099% |
| 2026-09-30 | 0.0134 | 0.0372 | 0.0133 | 0.0299 | +147.107% | 1,265,665 | +8.696% |
| 2026-09-25 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -4.348% | 10,000 | +168.595% |
| 2026-09-18 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -9.643% | 2,000 | +156.917% |
| 2026-09-15 | 0.0126 | 0.0140 | 0.0126 | 0.0140 | +23.894% | 700 | +132.143% |
| 2026-09-11 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -13.077% | 6,000 | +187.611% |
| 2026-09-03 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -2.256% | 55,900 | +150.000% |
| 2026-09-01 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +2.308% | 15,024 | +144.361% |
| 2026-08-27 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.000% | 31,000 | +150.000% |
| 2026-08-26 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | +16.071% | 9,000 | +150.000% |
| 2026-08-24 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -13.846% | 220 | +190.179% |
| 2026-08-21 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | +6.122% | 1,000 | +150.000% |
| 2026-08-20 | 0.0125 | 0.0125 | 0.0123 | 0.0123 | +11.364% | 5,040 | +165.306% |
| 2026-08-13 | 0.0132 | 0.0132 | 0.0110 | 0.0110 | -32.927% | 10,500 | +195.455% |
| 2026-08-12 | 0.0137 | 0.0164 | 0.0137 | 0.0164 | +49.091% | 10,500 | +98.171% |
| 2026-08-04 | 0.0137 | 0.0137 | 0.0110 | 0.0110 | +0.917% | 1,000 | +195.455% |
| 2026-07-29 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000% | 200 | +198.165% |
| 2026-07-22 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000% | 100 | +198.165% |
| 2026-07-20 | 0.0104 | 0.0109 | 0.0104 | 0.0109 | -0.909% | 432 | +198.165% |
| 2026-07-13 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | +6.796% | 10,000 | +195.455% |
| 2026-07-09 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -21.970% | 3,500 | +215.534% |
| 2026-07-07 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +16.814% | 51,150 | +146.212% |
| 2026-07-06 | 0.0132 | 0.0132 | 0.0109 | 0.0113 | +1.802% | 15,724 | +187.611% |
| 2026-07-01 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.893% | 300 | +192.793% |
| 2026-06-29 | 0.0116 | 0.0116 | 0.0112 | 0.0112 | -8.197% | 1,000 | +190.179% |
| 2026-06-26 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +8.929% | 225 | +166.393% |
| 2026-06-18 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.885% | 100 | +190.179% |
| 2026-06-17 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000% | 950 | +187.611% |
| 2026-06-16 | 0.0121 | 0.0121 | 0.0113 | 0.0113 | -10.025% | 32,000 | +187.611% |
| 2026-06-15 | 0.0121 | 0.0126 | 0.0121 | 0.0126 | +4.658% | 25,866 | +158.779% |
| 2026-06-08 | 0.0134 | 0.0134 | 0.0120 | 0.0120 | -10.448% | 602 | +170.833% |
| 2026-06-05 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +7.200% | 4,000 | +142.537% |
| 2026-06-03 | 0.0148 | 0.0148 | 0.0125 | 0.0125 | 0.000% | 1,000 | +160.000% |
| 2026-05-28 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.794% | 5,400 | +160.000% |
| 2026-05-26 | 0.0130 | 0.0148 | 0.0126 | 0.0126 | +0.800% | 46,204 | +157.937% |
| 2026-05-22 | 0.0132 | 0.0143 | 0.0125 | 0.0125 | +4.167% | 45,500 | +160.000% |
| 2026-05-21 | 0.0138 | 0.0138 | 0.0120 | 0.0120 | -3.226% | 18,319 | +170.833% |
| 2026-05-18 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000% | 994 | +162.097% |
| 2026-05-15 | 0.0124 | 0.0124 | 0.0122 | 0.0124 | +3.333% | 50,500 | +162.097% |
| 2026-05-06 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.000% | 900 | +170.833% |
| 2026-05-05 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.000% | 8,131 | +170.833% |
| 2026-04-30 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | +10.092% | 1,000 | +170.833% |
| 2026-04-16 | 0.0120 | 0.0120 | 0.0109 | 0.0109 | -2.679% | 1,768 | +198.165% |
| 2026-04-15 | 0.0118 | 0.0126 | 0.0112 | 0.0112 | 0.000% | 10,500 | +190.179% |
| 2026-04-09 | 0.0112 | 0.0142 | 0.0112 | 0.0112 | 0.000% | 7,699 | +190.179% |
| 2026-04-07 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -6.667% | 3,000 | +190.179% |
| 2026-03-31 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.000% | 200 | +170.833% |
| 2026-03-30 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -7.692% | 10,000 | +170.833% |
| 2026-03-27 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -5.468% | 9,100 | +150.000% |
| 2026-03-23 | 0.0132 | 0.0144 | 0.0132 | 0.0138 | +9.143% | 10,500 | +136.329% |
| 2026-03-17 | 0.0134 | 0.0134 | 0.0126 | 0.0126 | -5.970% | 2,500 | +157.937% |
| 2026-03-04 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +6.349% | 287 | +142.537% |
| 2026-02-27 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -23.171% | 60,000 | +157.937% |
| 2026-02-20 | 0.0155 | 0.0164 | 0.0145 | 0.0164 | +22.754% | 67,462 | +98.171% |
| 2026-02-18 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -7.862% | 10,000 | +143.263% |
| 2026-02-10 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +8.533% | 800 | +124.138% |
| 2026-02-09 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +6.032% | 100 | +143.263% |
| 2026-02-05 | 0.0164 | 0.0164 | 0.0126 | 0.0126 | 0.000% | 4,639 | +157.937% |
| 2026-02-03 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -11.268% | 4,967 | +157.937% |
| 2026-01-30 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -13.415% | 650 | +128.873% |
| 2026-01-29 | 0.0142 | 0.0164 | 0.0142 | 0.0164 | +36.667% | 920 | +98.171% |
| 2026-01-26 | 0.0142 | 0.0142 | 0.0120 | 0.0120 | -4.000% | 400 | +170.833% |
| 2026-01-20 | 0.0126 | 0.0132 | 0.0125 | 0.0125 | -0.794% | 155,270 | +160.000% |
| 2026-01-13 | 0.0145 | 0.0145 | 0.0126 | 0.0126 | 0.000% | 1,000 | +157.937% |
| 2026-01-12 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -12.803% | 2,500 | +157.937% |
| 2026-01-05 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000% | 300 | +124.913% |
| 2025-12-31 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +9.777% | 50,000 | +124.913% |
| 2025-12-30 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -16.356% | 25,500 | +146.904% |
| 2025-12-29 | 0.0126 | 0.0164 | 0.0125 | 0.0157 | +2.023% | 54,100 | +106.520% |
| 2025-12-23 | 0.0126 | 0.0154 | 0.0126 | 0.0154 | +6.747% | 1,334 | +110.697% |
| 2025-12-17 | 0.0125 | 0.0144 | 0.0125 | 0.0144 | 0.000% | 2,300 | +124.913% |
| 2025-12-16 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +15.600% | 9,435 | +124.913% |
| 2025-12-12 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -9.845% | 150 | +160.000% |
| 2025-12-09 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -14.149% | 1,000 | +134.403% |
| 2025-12-08 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +18.142% | 6,310 | +101.238% |
| 2025-12-02 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -1.406% | 8,888 | +137.747% |
| 2025-12-01 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +10.920% | 100 | +134.403% |
| 2025-11-26 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000% | 130 | +160.000% |
| 2025-11-25 | 0.0136 | 0.0136 | 0.0125 | 0.0125 | -0.794% | 30,000 | +160.000% |
| 2025-11-24 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -10.192% | 100 | +157.937% |
| 2025-11-19 | 0.0165 | 0.0165 | 0.0140 | 0.0140 | +1.740% | 20,250 | +131.646% |
| 2025-11-13 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000% | 1,550 | +135.678% |
| 2025-11-12 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +7.734% | 107 | +135.678% |
| 2025-11-11 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.000% | 1,006 | +153.906% |
| 2025-11-10 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | -22.424% | 146,721 | +153.906% |
| 2025-11-07 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | +26.923% | 12,140 | +96.970% |
| 2025-11-04 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -12.693% | 1,500 | +150.000% |
| 2025-10-24 | 0.0130 | 0.0165 | 0.0130 | 0.0149 | +4.859% | 65,442 | +118.267% |
| 2025-10-20 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000% | 111 | +128.873% |
| 2025-10-16 | 0.0158 | 0.0158 | 0.0142 | 0.0142 | 0.000% | 840 | +128.873% |
| 2025-10-14 | 0.0147 | 0.0147 | 0.0142 | 0.0142 | -16.086% | 11,000 | +128.873% |
| 2025-10-10 | 0.0167 | 0.0169 | 0.0165 | 0.0169 | +14.493% | 382,250 | +92.058% |
| 2025-10-07 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +7.883% | 100 | +119.892% |
| 2025-10-06 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000% | 500 | +137.226% |
| 2025-10-03 | 0.0155 | 0.0155 | 0.0137 | 0.0137 | 0.000% | 1,000 | +137.226% |
| 2025-09-30 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -9.272% | 1,134 | +137.226% |
| 2025-09-24 | 0.0168 | 0.0168 | 0.0151 | 0.0151 | -10.012% | 11,650 | +115.232% |
| 2025-09-22 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +4.875% | 16,669 | +93.683% |
| 2025-09-19 | 0.0154 | 0.0160 | 0.0148 | 0.0160 | +28.000% | 230,000 | +103.125% |
| 2025-09-15 | 0.0149 | 0.0158 | 0.0125 | 0.0125 | -20.886% | 100,135 | +160.000% |
| 2025-09-12 | 0.0146 | 0.0158 | 0.0146 | 0.0158 | +8.219% | 20,149 | +105.696% |
| 2025-09-11 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -12.207% | 100 | +122.603% |
| 2025-09-09 | 0.0155 | 0.0166 | 0.0150 | 0.0166 | +33.040% | 7,500 | +95.430% |
| 2025-09-03 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | -16.667% | 5,000 | +160.000% |
| 2025-09-02 | 0.0163 | 0.0163 | 0.0150 | 0.0150 | +20.000% | 80,050 | +116.667% |
| 2025-08-28 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -28.571% | 1,050 | +160.000% |
| 2025-08-21 | 0.0125 | 0.0175 | 0.0125 | 0.0175 | +40.000% | 2,000 | +85.714% |
| 2025-08-19 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +2.459% | 300 | +160.000% |
| 2025-08-13 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -18.667% | 6,800 | +166.393% |
| 2025-08-12 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | -7.692% | 31,950 | +116.667% |
| 2025-08-08 | 0.0159 | 0.0163 | 0.0159 | 0.0163 | +2.848% | 51,134 | +100.000% |
| 2025-08-06 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | +5.333% | 10,450 | +105.696% |
| 2025-08-05 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | +15.385% | 80,127 | +116.667% |
| 2025-08-04 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | +9.244% | 132,978 | +150.000% |
| 2025-07-31 | 0.0135 | 0.0135 | 0.0119 | 0.0119 | -20.667% | 850 | +173.109% |
| 2025-07-30 | 0.0150 | 0.0150 | 0.0135 | 0.0150 | +15.385% | 60,003 | +116.667% |
| 2025-07-29 | 0.0135 | 0.0135 | 0.0119 | 0.0130 | -21.212% | 102,353 | +150.000% |
| 2025-07-28 | 0.0165 | 0.0165 | 0.0135 | 0.0165 | +5.769% | 4,852 | +96.970% |
| 2025-07-24 | 0.0165 | 0.0165 | 0.0156 | 0.0156 | +15.556% | 6,000 | +108.333% |
| 2025-07-23 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000% | 6,166 | +140.741% |
| 2025-07-22 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000% | 2,500 | +140.741% |
| 2025-07-21 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -15.625% | 500 | +140.741% |
| 2025-07-18 | 0.0147 | 0.0160 | 0.0147 | 0.0160 | +9.066% | 30,000 | +103.125% |
| 2025-07-17 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +8.667% | 100 | +121.541% |
| 2025-07-14 | 0.0155 | 0.0155 | 0.0135 | 0.0135 | -12.338% | 20,900 | +140.741% |
| 2025-07-10 | 0.0174 | 0.0174 | 0.0154 | 0.0154 | +13.653% | 3,500 | +111.039% |
| 2025-07-09 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -22.571% | 3,000 | +139.852% |
| 2025-07-07 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +11.465% | 450 | +85.714% |
| 2025-07-03 | 0.0158 | 0.0158 | 0.0157 | 0.0157 | +18.939% | 23,000 | +107.006% |
| 2025-07-02 | 0.0228 | 0.0296 | 0.0128 | 0.0132 | -42.105% | 888,193 | +146.212% |
| 2025-06-30 | 0.0228 | 0.0307 | 0.0228 | 0.0228 | -15.867% | 3,400 | +42.544% |
| 2025-06-27 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -30.691% | 5,000 | +19.926% |
| 2025-06-26 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.255% | 511 | -16.880% |
| 2025-06-24 | 0.0271 | 0.0392 | 0.0271 | 0.0392 | -0.254% | 15,100 | -17.092% |
| 2025-06-23 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +18.373% | 6,100 | -17.303% |
| 2025-06-20 | 0.0333 | 0.0396 | 0.0271 | 0.0332 | +23.881% | 53,812 | -2.108% |
| 2025-06-17 | 0.0300 | 0.0300 | 0.0267 | 0.0268 | -27.292% | 35,000 | +21.269% |
| 2025-06-16 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +13.590% | 1,000 | -11.829% |
| 2025-06-11 | 0.0340 | 0.0349 | 0.0300 | 0.0324 | +7.807% | 93,500 | +0.154% |
| 2025-06-10 | 0.0325 | 0.0350 | 0.0301 | 0.0301 | -8.816% | 20,303 | +7.973% |
| 2025-06-06 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 100 | -1.545% |
| 2025-06-05 | 0.0300 | 0.0398 | 0.0300 | 0.0330 | -17.268% | 17,500 | -1.545% |
| 2025-06-04 | 0.0250 | 0.0399 | 0.0238 | 0.0399 | +73.478% | 212,362 | -18.546% |
| 2025-06-03 | 0.0370 | 0.0370 | 0.0230 | 0.0230 | -42.500% | 75,915 | +41.304% |
| 2025-06-02 | 0.0420 | 0.0420 | 0.0385 | 0.0400 | -14.712% | 80,720 | -18.750% |
| 2025-05-30 | 0.0412 | 0.0480 | 0.0387 | 0.0469 | -3.617% | 168,529 | -30.704% |
| 2025-05-29 | 0.0600 | 0.0600 | 0.0487 | 0.0487 | -1.697% | 41,095 | -33.210% |
| 2025-05-28 | 0.0225 | 0.0630 | 0.0201 | 0.0495 | +147.500% | 819,684 | -34.343% |
| 2025-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +5.263% | 1,000 | +62.500% |
| 2025-05-20 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 278 | +71.053% |
| 2025-05-05 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | +4.110% | 1,000 | +71.053% |
| 2025-04-24 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +14.062% | 1,000 | +78.082% |
| 2025-04-16 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +1.911% | 1,200 | +103.125% |
| 2025-04-07 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -49.518% | 2,400 | +107.006% |
| 2025-03-25 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.623% | 10,000 | +4.502% |
| 2025-03-20 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -2.432% | 800 | +3.850% |
| 2025-03-17 | 0.0311 | 0.0321 | 0.0311 | 0.0321 | +3.135% | 400 | +1.325% |
| 2025-03-07 | 0.0338 | 0.0338 | 0.0311 | 0.0311 | -6.677% | 78,900 | +4.502% |
| 2025-02-25 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +8.905% | 1,000 | -2.476% |
| 2025-02-21 | 0.0320 | 0.0320 | 0.0306 | 0.0306 | -4.375% | 30,450 | +6.209% |
| 2025-02-20 | 0.0340 | 0.0343 | 0.0320 | 0.0320 | 0.000% | 22,650 | +1.563% |
| 2025-02-18 | 0.0320 | 0.0360 | 0.0320 | 0.0320 | +6.667% | 10,900 | +1.563% |
| 2025-02-11 | 0.0272 | 0.0300 | 0.0272 | 0.0300 | +10.294% | 23,000 | +8.333% |
| 2025-02-10 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +3.422% | 1,060 | +19.485% |
| 2025-02-07 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.000% | 200 | +23.574% |
| 2025-02-05 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -12.333% | 2,350 | +23.574% |
| 2025-02-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +9.091% | 25,000 | +8.333% |
| 2025-02-03 | 0.0288 | 0.0300 | 0.0275 | 0.0275 | -8.333% | 107,400 | +18.182% |
| 2025-01-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -2.913% | 110 | +8.333% |
| 2025-01-27 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +23.600% | 3,000 | +5.178% |
| 2025-01-22 | 0.0274 | 0.0274 | 0.0250 | 0.0250 | -7.236% | 8,075 | +30.000% |
| 2025-01-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +9.553% | 250 | +20.594% |
| 2025-01-16 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -1.205% | 100 | +32.114% |
| 2025-01-15 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +16.219% | 10,000 | +30.522% |
| 2025-01-07 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +7.125% | 199 | +51.692% |
| 2025-01-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +4.167% | 10,000 | +62.500% |
| 2025-01-03 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -8.002% | 10,001 | +69.271% |
| 2024-12-31 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +9.267% | 245 | +55.726% |
| 2024-12-30 | 0.0225 | 0.0225 | 0.0191 | 0.0191 | -23.600% | 46,600 | +70.157% |
| 2024-12-27 | 0.0195 | 0.0250 | 0.0195 | 0.0250 | +38.122% | 20,000 | +30.000% |
| 2024-12-26 | 0.0187 | 0.0187 | 0.0181 | 0.0181 | +38.168% | 10,000 | +79.558% |
| 2024-12-19 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -31.053% | 500 | +148.092% |
| 2024-12-18 | 0.0191 | 0.0195 | 0.0190 | 0.0190 | +1.604% | 68,381 | +71.053% |
| 2024-12-16 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.000% | 7,026 | +73.797% |
| 2024-12-10 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -15.096% | 300 | +73.797% |
| 2024-12-09 | 0.0187 | 0.0220 | 0.0187 | 0.0220 | +18.414% | 10,300 | +47.560% |
| 2024-12-06 | 0.0125 | 0.0186 | 0.0125 | 0.0186 | +1.639% | 350 | +74.731% |
| 2024-12-03 | 0.0283 | 0.0283 | 0.0183 | 0.0183 | +3.977% | 72,584 | +77.596% |
| 2024-12-02 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.000% | 39,469 | +84.659% |
| 2024-11-29 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +13.548% | 10,000 | +84.659% |
| 2024-11-26 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +4.730% | 956 | +109.677% |
| 2024-11-25 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000% | 763 | +119.595% |
| 2024-11-19 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.000% | 28,754 | +119.595% |
| 2024-11-12 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +18.400% | 300 | +119.595% |
| 2024-11-11 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -19.795% | 700 | +160.000% |
| 2024-11-08 | 0.0168 | 0.0168 | 0.0145 | 0.0156 | +7.483% | 26,700 | +108.534% |
| 2024-11-07 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.870% | 37,316 | +124.138% |
| 2024-11-06 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +10.365% | 7,295 | +126.087% |
| 2024-11-01 | 0.0150 | 0.0150 | 0.0124 | 0.0130 | -26.412% | 33,000 | +149.520% |
| 2024-10-31 | 0.0180 | 0.0180 | 0.0177 | 0.0177 | 0.000% | 94,450 | +83.616% |
| 2024-10-30 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.840% | 5,000 | +83.616% |
| 2024-10-25 | 0.0177 | 0.0179 | 0.0175 | 0.0179 | +2.000% | 7,500 | +82.073% |
| 2024-10-24 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -1.575% | 350 | +85.714% |
| 2024-10-23 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +1.600% | 100 | +82.790% |
| 2024-10-21 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -2.235% | 400 | +85.714% |
| 2024-10-18 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.556% | 1,764 | +81.564% |
| 2024-10-17 | 0.0175 | 0.0181 | 0.0175 | 0.0180 | +2.857% | 114,195 | +80.556% |
| 2024-10-04 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000% | 2,730 | +85.714% |
| 2024-09-30 | 0.0182 | 0.0182 | 0.0175 | 0.0175 | -4.891% | 1,742 | +85.714% |
| 2024-09-25 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +6.977% | 3,505 | +76.630% |
| 2024-09-24 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -4.242% | 1,000 | +88.953% |
| 2024-09-23 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | +47.230% | 20,150 | +80.938% |
| 2024-09-20 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -33.696% | 1,019 | +166.393% |
| 2024-09-16 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +4.784% | 750 | +76.630% |
| 2024-09-13 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -5.591% | 2,071 | +85.080% |
| 2024-09-11 | 0.0170 | 0.0186 | 0.0170 | 0.0186 | +12.048% | 49,995 | +74.731% |
| 2024-09-10 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +1.529% | 6,000 | +95.783% |
| 2024-08-28 | 0.0160 | 0.0163 | 0.0160 | 0.0163 | +2.187% | 13,999 | +98.777% |
| 2024-08-22 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | +1.587% | 19,800 | +103.125% |
| 2024-08-20 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.316% | 1,000 | +106.349% |
| 2024-08-19 | 0.0159 | 0.0159 | 0.0157 | 0.0158 | +2.067% | 13,450 | +105.696% |
| 2024-08-15 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +3.200% | 1,250 | +109.948% |
| 2024-08-12 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +1.010% | 10,000 | +116.667% |
| 2024-08-06 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +1.020% | 700 | +118.855% |
| 2024-08-05 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000% | 250 | +121.088% |
| 2024-08-01 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000% | 500 | +121.088% |
| 2024-07-31 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +33.636% | 14,100 | +121.088% |
| 2024-07-26 | 0.0134 | 0.0134 | 0.0110 | 0.0110 | -22.535% | 7,860 | +195.455% |
| 2024-07-25 | 0.0159 | 0.0159 | 0.0100 | 0.0142 | -4.698% | 75,892 | +128.873% |
| 2024-07-23 | 0.0149 | 0.0149 | 0.0126 | 0.0149 | +6.429% | 38,140 | +118.121% |
| 2024-07-17 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.000% | 20,000 | +132.143% |
| 2024-07-16 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -3.912% | 4,000 | +132.143% |
| 2024-07-15 | 0.0140 | 0.0146 | 0.0140 | 0.0146 | +4.071% | 3,320 | +123.061% |
| 2024-07-11 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -3.912% | 12,000 | +132.143% |
| 2024-07-09 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +6.350% | 8,000 | +123.061% |
| 2024-07-08 | 0.0126 | 0.0137 | 0.0126 | 0.0137 | -1.580% | 1,100 | +137.226% |
| 2024-07-05 | 0.0145 | 0.0145 | 0.0139 | 0.0139 | -12.453% | 40,216 | +133.477% |
| 2024-07-01 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.000% | 2,430 | +104.403% |
| 2024-06-28 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.625% | 32,570 | +104.403% |
| 2024-06-21 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +36.752% | 25,000 | +103.125% |
| 2024-06-20 | 0.0160 | 0.0160 | 0.0117 | 0.0117 | -26.875% | 59,300 | +177.778% |
| 2024-06-17 | 0.0170 | 0.0170 | 0.0116 | 0.0160 | -11.111% | 88,445 | +103.125% |
| 2024-06-13 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +5.882% | 10,555 | +80.556% |
| 2024-06-06 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +11.842% | 445 | +91.176% |
| 2024-05-24 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +1.333% | 1,836 | +113.816% |
| 2024-05-22 | 0.0189 | 0.0189 | 0.0150 | 0.0150 | 0.000% | 12,000 | +116.667% |
| 2024-05-21 | 0.0150 | 0.0169 | 0.0150 | 0.0150 | -16.667% | 14,025 | +116.667% |
| 2024-05-20 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | +30.435% | 10,855 | +80.556% |
| 2024-05-15 | 0.0110 | 0.0138 | 0.0110 | 0.0138 | -8.000% | 1,771 | +135.507% |
| 2024-05-09 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -11.504% | 1,150 | +116.667% |
| 2024-05-08 | 0.0166 | 0.0169 | 0.0166 | 0.0169 | +18.781% | 1,300 | +91.740% |
| 2024-05-02 | 0.0150 | 0.0161 | 0.0131 | 0.0143 | -4.867% | 91,250 | +127.751% |
| 2024-05-01 | 0.0160 | 0.0161 | 0.0150 | 0.0150 | -6.250% | 137,500 | +116.667% |
| 2024-04-22 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +5.263% | 200 | +103.125% |
| 2024-04-19 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -10.850% | 10,000 | +113.816% |
| 2024-04-18 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +12.171% | 1,000 | +90.616% |
| 2024-04-17 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000% | 7,100 | +113.816% |
| 2024-04-09 | 0.0167 | 0.0167 | 0.0152 | 0.0152 | -3.523% | 7,500 | +113.816% |
| 2024-04-08 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +3.651% | 2,500 | +106.284% |
| 2024-04-03 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000% | 200 | +113.816% |
| 2024-04-02 | 0.0178 | 0.0178 | 0.0152 | 0.0152 | 0.000% | 35,865 | +113.816% |
| 2024-04-01 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000% | 19,600 | +113.816% |
| 2024-03-27 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -19.577% | 7,000 | +113.816% |
| 2024-03-22 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000% | 160 | +71.958% |
| 2024-03-14 | 0.0175 | 0.0189 | 0.0175 | 0.0189 | +24.342% | 450 | +71.958% |
| 2024-03-07 | 0.0160 | 0.0200 | 0.0152 | 0.0152 | -13.636% | 75,000 | +113.816% |
| 2024-03-04 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +15.033% | 1,000 | +84.659% |
| 2024-02-29 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -19.048% | 7,500 | +112.418% |
| 2024-02-28 | 0.0153 | 0.0189 | 0.0153 | 0.0189 | +10.268% | 650 | +71.958% |
| 2024-02-27 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +7.192% | 1,250 | +89.615% |
| 2024-02-26 | 0.0176 | 0.0199 | 0.0160 | 0.0160 | +4.510% | 1,470 | +103.252% |
| 2024-02-23 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -26.442% | 100 | +112.418% |
| 2024-02-21 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +11.828% | 500 | +56.250% |
| 2024-02-20 | 0.0153 | 0.0186 | 0.0153 | 0.0186 | -10.577% | 2,200 | +74.731% |
| 2024-02-05 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +37.748% | 2,000 | +56.250% |
| 2024-01-31 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -34.348% | 2,787 | +115.232% |
| 2024-01-26 | 0.0191 | 0.0230 | 0.0191 | 0.0230 | +43.750% | 1,900 | +41.304% |
| 2024-01-24 | 0.0191 | 0.0191 | 0.0160 | 0.0160 | -26.606% | 802 | +103.125% |
| 2024-01-23 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +12.371% | 20,000 | +49.083% |
| 2024-01-18 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +2.105% | 250 | +67.526% |
| 2024-01-12 | 0.0190 | 0.0199 | 0.0190 | 0.0190 | 0.000% | 12,500 | +71.053% |
| 2024-01-11 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +26.667% | 3,850 | +71.053% |
| 2024-01-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -21.053% | 205 | +116.667% |
| 2023-12-28 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +8.883% | 10,075 | +71.053% |
| 2023-12-20 | 0.0168 | 0.0175 | 0.0150 | 0.0175 | -22.098% | 12,000 | +86.246% |
| 2023-12-18 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +32.544% | 600 | +45.089% |
| 2023-12-15 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +5.625% | 18,600 | +92.308% |
| 2023-12-14 | 0.0224 | 0.0224 | 0.0160 | 0.0160 | -5.882% | 47,000 | +103.125% |
| 2023-12-13 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | +4.294% | 1,140 | +91.176% |
| 2023-12-12 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000% | 23,710 | +99.387% |
| 2023-12-07 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000% | 1,067 | +99.387% |
| 2023-12-04 | 0.0176 | 0.0230 | 0.0163 | 0.0163 | 0.000% | 9,464 | +99.387% |
| 2023-11-30 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000% | 52,200 | +99.387% |
| 2023-11-29 | 0.0199 | 0.0199 | 0.0163 | 0.0163 | -29.741% | 1,000 | +99.387% |
| 2023-11-27 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +36.471% | 10,000 | +40.086% |
| 2023-11-21 | 0.0197 | 0.0197 | 0.0170 | 0.0170 | +4.938% | 600 | +91.176% |
| 2023-11-17 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -5.263% | 1,000 | +100.617% |
| 2023-11-15 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000% | 6,000 | +90.058% |
| 2023-11-14 | 0.0162 | 0.0235 | 0.0162 | 0.0171 | -10.000% | 1,870 | +90.058% |
| 2023-11-13 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -6.173% | 500 | +71.053% |
| 2023-11-07 | 0.0162 | 0.0203 | 0.0162 | 0.0203 | +6.579% | 600 | +60.494% |
| 2023-11-03 | 0.0162 | 0.0190 | 0.0162 | 0.0190 | +18.012% | 20,103 | +71.053% |
| 2023-11-01 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -40.149% | 11,302 | +101.863% |
| 2023-10-31 | 0.0200 | 0.0269 | 0.0161 | 0.0269 | -0.370% | 41,000 | +20.818% |
| 2023-10-24 | 0.0148 | 0.0270 | 0.0148 | 0.0270 | 0.000% | 2,700 | +20.370% |
| 2023-10-23 | 0.0131 | 0.0270 | 0.0131 | 0.0270 | +12.500% | 3,000 | +20.370% |
| 2023-10-20 | 0.0131 | 0.0240 | 0.0131 | 0.0240 | +84.615% | 10,700 | +35.417% |
| 2023-10-12 | 0.0196 | 0.0196 | 0.0130 | 0.0130 | +30.000% | 1,100 | +150.000% |
| 2023-10-09 | 0.0220 | 0.0220 | 0.0100 | 0.0100 | -62.547% | 55,000 | +225.000% |
| 2023-10-06 | 0.0267 | 0.0268 | 0.0267 | 0.0267 | +21.364% | 6,000 | +21.723% |
| 2023-10-05 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -9.465% | 400 | +47.727% |
| 2023-09-27 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0.621% | 8,000 | +33.745% |
| 2023-09-22 | 0.0241 | 0.0242 | 0.0241 | 0.0242 | -0.207% | 700 | +34.576% |
| 2023-09-19 | 0.0292 | 0.0292 | 0.0242 | 0.0242 | -0.412% | 29,274 | +34.298% |
| 2023-09-15 | 0.0267 | 0.0267 | 0.0243 | 0.0243 | 0.000% | 1,900 | +33.745% |
| 2023-09-14 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 8,000 | +33.745% |
| 2023-09-12 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 200 | +33.745% |
| 2023-09-06 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 314 | +33.745% |
| 2023-09-05 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 500 | +33.745% |
| 2023-09-01 | 0.0271 | 0.0271 | 0.0243 | 0.0243 | -8.578% | 2,900 | +33.745% |
| 2023-08-29 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +9.835% | 1,782 | +22.272% |
| 2023-08-28 | 0.0300 | 0.0300 | 0.0242 | 0.0242 | -19.333% | 14,800 | +34.298% |
| 2023-08-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +24.481% | 5,000 | +8.333% |
| 2023-08-21 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.000% | 377 | +34.855% |
| 2023-08-18 | 0.0256 | 0.0256 | 0.0241 | 0.0241 | 0.000% | 2,400 | +34.855% |
| 2023-08-09 | 0.0243 | 0.0243 | 0.0241 | 0.0241 | 0.000% | 18,500 | +34.855% |
| 2023-08-08 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.823% | 100 | +34.855% |
| 2023-08-03 | 0.0242 | 0.0290 | 0.0242 | 0.0243 | -16.351% | 2,800 | +33.745% |
| 2023-08-02 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +18.707% | 10,000 | +11.876% |
| 2023-08-01 | 0.0270 | 0.0270 | 0.0241 | 0.0245 | -20.287% | 74,302 | +32.805% |
| 2023-07-27 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +18.077% | 700 | +5.863% |
| 2023-07-24 | 0.0317 | 0.0317 | 0.0260 | 0.0260 | 0.000% | 1,522 | +25.000% |
| 2023-07-20 | 0.0321 | 0.0321 | 0.0241 | 0.0260 | +6.996% | 64,578 | +25.000% |
| 2023-07-19 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 7,000 | +33.745% |
| 2023-07-17 | 0.0243 | 0.0274 | 0.0243 | 0.0243 | 0.000% | 550 | +33.745% |
| 2023-07-14 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -28.739% | 2,000 | +33.745% |
| 2023-07-13 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -7.838% | 10,050 | -4.692% |
| 2023-07-12 | 0.0245 | 0.0370 | 0.0245 | 0.0370 | +27.148% | 172,506 | -12.162% |
| 2023-06-29 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +20.248% | 564 | +11.684% |
| 2023-06-23 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.415% | 1,076 | +34.298% |
| 2023-06-22 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.000% | 2,350 | +34.855% |
| 2023-06-20 | 0.0265 | 0.0265 | 0.0241 | 0.0241 | -10.409% | 11,000 | +34.855% |
| 2023-06-15 | 0.0290 | 0.0290 | 0.0269 | 0.0269 | -3.929% | 4,000 | +20.818% |
| 2023-06-14 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 6,600 | +16.071% |
| 2023-06-13 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 9,900 | +16.071% |
| 2023-06-08 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | -9.532% | 10,500 | +16.071% |
| 2023-06-06 | 0.0320 | 0.0339 | 0.0309 | 0.0309 | -0.161% | 9,900 | +5.008% |
| 2023-05-30 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -6.061% | 16,202 | +4.839% |
| 2023-05-26 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | +6.452% | 3,350 | -1.515% |
| 2023-05-25 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 700 | +4.839% |
| 2023-05-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +17.450% | 5,000 | -7.143% |
| 2023-05-22 | 0.0281 | 0.0318 | 0.0281 | 0.0298 | -12.353% | 13,130 | +9.060% |
| 2023-05-16 | 0.0265 | 0.0340 | 0.0265 | 0.0340 | +6.250% | 3,600 | -4.412% |
| 2023-05-10 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -8.309% | 10,000 | +1.563% |
| 2023-05-09 | 0.0349 | 0.0349 | 0.0307 | 0.0349 | -3.056% | 7,551 | -6.877% |
| 2023-05-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +3.746% | 2,355 | -9.722% |
| 2023-05-01 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +19.655% | 2,301 | -6.340% |
| 2023-04-28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -17.143% | 1,000 | +12.069% |
| 2023-04-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +48.305% | 2,500 | -7.143% |
| 2023-04-25 | 0.0300 | 0.0300 | 0.0236 | 0.0236 | -36.216% | 5,000 | +37.712% |
| 2023-04-24 | 0.0311 | 0.0370 | 0.0311 | 0.0370 | +2.778% | 19,000 | -12.162% |
| 2023-04-21 | 0.0340 | 0.0362 | 0.0210 | 0.0360 | -19.101% | 59,600 | -9.722% |
| 2023-04-20 | 0.0340 | 0.0445 | 0.0340 | 0.0445 | +22.928% | 7,000 | -26.966% |
| 2023-04-19 | 0.0362 | 0.0400 | 0.0362 | 0.0362 | +0.277% | 20,685 | -10.221% |
| 2023-04-12 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -15.851% | 3,700 | -9.972% |
| 2023-04-06 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +4.126% | 700 | -24.242% |
| 2023-04-04 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -4.550% | 5,000 | -21.117% |
| 2023-04-03 | 0.0410 | 0.0436 | 0.0410 | 0.0432 | -1.227% | 20,699 | -24.706% |
| 2023-03-29 | 0.0380 | 0.0437 | 0.0380 | 0.0437 | 0.000% | 4,600 | -25.629% |