OMQS
OMNIQ CORP
stockOTC
EODOct 1, 2026
0.0921USD-5.664%(-0.0055)3,498
OMQS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0936 | 0.0936 | 0.0921 | 0.0921 | -5.664% | 3,498 | 0.000% |
| 2026-09-30 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +4.978% | 5,080 | -5.664% |
| 2026-09-28 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +1.087% | 1,302 | -0.968% |
| 2026-09-24 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 1,100 | +0.109% |
| 2026-09-23 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -1.709% | 302 | +0.109% |
| 2026-09-22 | 0.1099 | 0.1099 | 0.0936 | 0.0936 | -5.278% | 10,372 | -1.603% |
| 2026-09-17 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -7.735% | 5,000 | -6.796% |
| 2026-09-15 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +13.694% | 3,008 | -14.006% |
| 2026-09-11 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +1.182% | 4,710 | -2.229% |
| 2026-09-08 | 0.0930 | 0.0931 | 0.0930 | 0.0931 | +1.086% | 7,400 | -1.074% |
| 2026-09-04 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -7.900% | 140 | 0.000% |
| 2026-09-03 | 0.0936 | 0.1000 | 0.0936 | 0.1000 | -15.966% | 2,545 | -7.900% |
| 2026-09-02 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +16.667% | 6,000 | -22.605% |
| 2026-09-01 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +10.870% | 3,000 | -9.706% |
| 2026-08-31 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -15.674% | 1,816 | +0.109% |
| 2026-08-26 | 0.0950 | 0.1091 | 0.0950 | 0.1091 | -9.008% | 3,137 | -15.582% |
| 2026-08-25 | 0.0920 | 0.1199 | 0.0920 | 0.1199 | +26.211% | 9,409 | -23.186% |
| 2026-08-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -13.558% | 412 | -3.053% |
| 2026-08-20 | 0.0920 | 0.1099 | 0.0920 | 0.1099 | +9.900% | 11,000 | -16.197% |
| 2026-08-18 | 0.1042 | 0.1042 | 0.1000 | 0.1000 | -5.099% | 43,300 | -7.900% |
| 2026-08-17 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -4.163% | 194 | -12.596% |
| 2026-08-13 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | +9.840% | 10,601 | -16.235% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | 0.000% | 10,034 | -7.992% |
| 2026-08-10 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.000% | 1,500 | -7.992% |
| 2026-08-07 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -1.087% | 3,875 | -7.992% |
| 2026-08-06 | 0.1001 | 0.1150 | 0.1001 | 0.1012 | +1.099% | 7,630 | -8.992% |
| 2026-08-05 | 0.1051 | 0.1051 | 0.1001 | 0.1001 | -12.653% | 4,500 | -7.992% |
| 2026-08-04 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0.044% | 901 | -19.634% |
| 2026-08-03 | 0.1145 | 0.1200 | 0.1145 | 0.1145 | +0.044% | 2,500 | -19.598% |
| 2026-07-30 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +9.674% | 1,630 | -19.563% |
| 2026-07-29 | 0.1097 | 0.1097 | 0.1044 | 0.1044 | -19.692% | 4,500 | -11.782% |
| 2026-07-28 | 0.1043 | 0.1300 | 0.1043 | 0.1300 | 0.000% | 4,206 | -29.154% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1299 | 0.1300 | +0.386% | 30,000 | -29.154% |
| 2026-07-23 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.385% | 127 | -28.880% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 158 | -29.154% |
| 2026-07-17 | 0.1368 | 0.1368 | 0.1300 | 0.1300 | -4.692% | 20,990 | -29.154% |
| 2026-07-16 | 0.1281 | 0.1364 | 0.1281 | 0.1364 | -0.365% | 2,601 | -32.478% |
| 2026-07-15 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +22.865% | 925 | -32.725% |
| 2026-07-14 | 0.1088 | 0.1489 | 0.1088 | 0.1114 | -18.788% | 6,745 | -17.342% |
| 2026-07-13 | 0.1287 | 0.1489 | 0.1287 | 0.1372 | +9.760% | 12,056 | -32.872% |
| 2026-07-10 | 0.1061 | 0.1250 | 0.1061 | 0.1250 | +17.813% | 2,959 | -26.320% |
| 2026-07-09 | 0.1050 | 0.1191 | 0.1050 | 0.1061 | -10.900% | 3,031 | -13.195% |
| 2026-07-08 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +9.970% | 3,425 | -22.657% |
| 2026-07-07 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -21.533% | 5,871 | -14.946% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.0961 | 0.1380 | -18.776% | 2,377 | -33.261% |
| 2026-07-02 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +54.455% | 151 | -45.792% |
| 2026-07-01 | 0.0961 | 0.1100 | 0.0961 | 0.1100 | +14.464% | 9,876 | -16.273% |
| 2026-06-30 | 0.1286 | 0.1286 | 0.0961 | 0.0961 | -25.330% | 21,959 | -4.162% |
| 2026-06-26 | 0.1171 | 0.1287 | 0.1171 | 0.1287 | +33.923% | 2,605 | -28.438% |
| 2026-06-25 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -25.330% | 400 | -4.162% |
| 2026-06-23 | 0.1254 | 0.1287 | 0.1254 | 0.1287 | 0.000% | 1,000 | -28.438% |
| 2026-06-17 | 0.0961 | 0.1287 | 0.0961 | 0.1287 | +33.923% | 4,108 | -28.438% |
| 2026-06-16 | 0.1020 | 0.1020 | 0.0961 | 0.0961 | -5.784% | 29,728 | -4.162% |
| 2026-06-10 | 0.1120 | 0.1120 | 0.1020 | 0.1020 | -21.811% | 3,474 | -9.706% |
| 2026-06-09 | 0.1171 | 0.1305 | 0.1171 | 0.1305 | +27.895% | 886 | -29.400% |
| 2026-06-08 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -8.920% | 1,100 | -9.706% |
| 2026-06-02 | 0.1075 | 0.1261 | 0.1021 | 0.1120 | +1.809% | 12,031 | -17.761% |
| 2026-05-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -14.729% | 5,004 | -16.273% |
| 2026-05-26 | 0.1301 | 0.1301 | 0.1290 | 0.1290 | -7.113% | 14,503 | -28.605% |
| 2026-05-22 | 0.1600 | 0.1700 | 0.1389 | 0.1389 | +6.747% | 209,815 | -33.683% |
| 2026-05-21 | 0.1301 | 0.1401 | 0.1301 | 0.1301 | +8.417% | 29,299 | -29.208% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,012 | -23.250% |
| 2026-05-19 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | +33.185% | 10,011 | -23.250% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.0901 | 0.0901 | -9.945% | 15,465 | +2.220% |
| 2026-05-14 | 0.0901 | 0.1001 | 0.0901 | 0.1001 | -8.588% | 43,750 | -7.946% |
| 2026-05-13 | 0.0900 | 0.1095 | 0.0900 | 0.1095 | -1.839% | 820 | -15.852% |
| 2026-05-12 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +11.612% | 1,201 | -17.399% |
| 2026-05-11 | 0.0999 | 0.0999 | 0.0995 | 0.0999 | -3.198% | 5,645 | -7.808% |
| 2026-05-08 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -8.035% | 1,200 | -10.756% |
| 2026-05-07 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +11.106% | 266 | -17.927% |
| 2026-05-06 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -11.371% | 105 | -8.812% |
| 2026-05-05 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +11.724% | 100 | -19.181% |
| 2026-05-04 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +0.990% | 206 | -9.706% |
| 2026-05-01 | 0.1020 | 0.1020 | 0.1010 | 0.1010 | 0.000% | 1,311 | -8.812% |
| 2026-04-30 | 0.1025 | 0.1025 | 0.1010 | 0.1010 | -1.463% | 23,000 | -8.812% |
| 2026-04-27 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -13.988% | 2,000 | -10.146% |
| 2026-04-24 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -17.914% | 201 | -22.715% |
| 2026-04-23 | 0.1200 | 0.1452 | 0.1200 | 0.1452 | +43.738% | 4,060 | -36.559% |
| 2026-04-22 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -0.980% | 200 | -8.812% |
| 2026-04-20 | 0.1121 | 0.1121 | 0.1010 | 0.1020 | -11.984% | 2,323 | -9.706% |
| 2026-04-17 | 0.1404 | 0.1404 | 0.1159 | 0.1159 | +14.627% | 2,506 | -20.527% |
| 2026-04-16 | 0.1169 | 0.1169 | 0.1011 | 0.1011 | 0.000% | 18,500 | -8.902% |
| 2026-04-14 | 0.1090 | 0.1090 | 0.1011 | 0.1011 | -5.248% | 5,534 | -8.902% |
| 2026-04-09 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -8.852% | 5,000 | -13.683% |
| 2026-04-07 | 0.1067 | 0.1171 | 0.1067 | 0.1171 | +15.788% | 365 | -21.324% |
| 2026-04-01 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.882% | 341 | -8.902% |
| 2026-03-30 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +0.890% | 1,000 | -9.706% |
| 2026-03-27 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -5.159% | 3,660 | -8.902% |
| 2026-03-25 | 0.1010 | 0.1153 | 0.1010 | 0.1066 | +5.545% | 2,100 | -13.602% |
| 2026-03-24 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -18.019% | 727 | -8.812% |
| 2026-03-20 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +2.675% | 100 | -25.244% |
| 2026-03-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.700% | 7,500 | -23.244% |
| 2026-03-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,001 | -29.154% |
| 2026-03-17 | 0.1300 | 0.1344 | 0.1300 | 0.1300 | +18.182% | 3,123 | -29.154% |
| 2026-03-16 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | -13.359% | 2,782 | -16.273% |
| 2026-03-13 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +13.357% | 221 | -27.457% |
| 2026-03-12 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -13.912% | 361 | -17.768% |
| 2026-03-11 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000% | 5,177 | -29.208% |
| 2026-03-10 | 0.1200 | 0.1301 | 0.1200 | 0.1301 | +23.905% | 1,246 | -29.208% |
| 2026-03-09 | 0.1400 | 0.1400 | 0.1050 | 0.1050 | -23.953% | 55,135 | -12.286% |
| 2026-03-06 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +6.210% | 100 | -33.296% |
| 2026-03-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 110 | -29.154% |
| 2026-03-04 | 0.1211 | 0.1300 | 0.1211 | 0.1300 | 0.000% | 44,900 | -29.154% |
| 2026-03-03 | 0.1301 | 0.1440 | 0.1300 | 0.1300 | -0.077% | 27,100 | -29.154% |
| 2026-03-02 | 0.1360 | 0.1400 | 0.1290 | 0.1301 | -4.338% | 21,067 | -29.208% |
| 2026-02-27 | 0.1100 | 0.1360 | 0.1100 | 0.1360 | +23.636% | 25,879 | -32.279% |
| 2026-02-26 | 0.1281 | 0.1299 | 0.1100 | 0.1100 | -1.786% | 31,621 | -16.273% |
| 2026-02-24 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -2.609% | 4,000 | -17.768% |
| 2026-02-23 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | -11.538% | 17,400 | -19.913% |
| 2026-02-20 | 0.1300 | 0.1301 | 0.1300 | 0.1300 | +8.243% | 21,000 | -29.154% |
| 2026-02-19 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -9.067% | 10,000 | -23.314% |
| 2026-02-13 | 0.1201 | 0.1321 | 0.1201 | 0.1321 | +1.596% | 2,786 | -30.267% |
| 2026-02-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 20,000 | -29.154% |
| 2026-02-11 | 0.1339 | 0.1339 | 0.1300 | 0.1300 | -2.909% | 39,085 | -29.154% |
| 2026-02-10 | 0.1300 | 0.1339 | 0.1300 | 0.1339 | +2.996% | 4,334 | -31.215% |
| 2026-02-09 | 0.1300 | 0.1301 | 0.1300 | 0.1300 | 0.000% | 57,601 | -29.154% |
| 2026-02-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -2.206% | 2,895 | -29.154% |
| 2026-02-05 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | +2.256% | 100 | -30.717% |
| 2026-02-04 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | -4.587% | 19,819 | -29.154% |
| 2026-02-03 | 0.1440 | 0.1440 | 0.1300 | 0.1363 | -10.948% | 22,035 | -32.404% |
| 2026-02-02 | 0.1380 | 0.1540 | 0.1200 | 0.1530 | +37.714% | 25,849 | -39.804% |
| 2026-01-27 | 0.1046 | 0.1250 | 0.1046 | 0.1111 | +20.892% | 52,005 | -17.102% |
| 2026-01-26 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -1.243% | 3,167 | +0.218% |
| 2026-01-22 | 0.1061 | 0.1061 | 0.0931 | 0.0931 | -9.653% | 10,601 | -1.028% |
| 2026-01-20 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 100 | -10.583% |
| 2026-01-16 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 2,580 | -10.583% |
| 2026-01-15 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -2.780% | 202 | -10.583% |
| 2026-01-14 | 0.1015 | 0.1059 | 0.1015 | 0.1059 | +7.997% | 1,130 | -13.068% |
| 2026-01-13 | 0.1061 | 0.1061 | 0.0901 | 0.0981 | -7.540% | 26,517 | -6.116% |
| 2026-01-12 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -13.915% | 1,270 | -13.195% |
| 2026-01-09 | 0.1404 | 0.1404 | 0.1232 | 0.1232 | 0.000% | 226 | -25.274% |
| 2026-01-08 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +10.112% | 3,000 | -25.274% |
| 2026-01-05 | 0.1250 | 0.1399 | 0.1061 | 0.1119 | -13.899% | 29,361 | -17.717% |
| 2026-01-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 1,000 | -29.154% |
| 2025-12-31 | 0.1080 | 0.1350 | 0.1014 | 0.1350 | +12.500% | 58,332 | -31.778% |
| 2025-12-30 | 0.1014 | 0.1217 | 0.1014 | 0.1200 | -7.692% | 6,750 | -23.250% |
| 2025-12-26 | 0.1285 | 0.1300 | 0.1268 | 0.1300 | +3.117% | 74,000 | -29.154% |
| 2025-12-23 | 0.1303 | 0.1303 | 0.1261 | 0.1261 | +0.856% | 710 | -26.945% |
| 2025-12-22 | 0.1357 | 0.1357 | 0.1250 | 0.1250 | +4.080% | 6,520 | -26.320% |
| 2025-12-19 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -6.899% | 3,305 | -23.314% |
| 2025-12-18 | 0.1100 | 0.1290 | 0.1100 | 0.1290 | +17.273% | 52,116 | -28.605% |
| 2025-12-17 | 0.1135 | 0.1135 | 0.1100 | 0.1100 | -8.333% | 1,630 | -16.273% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 302,741 | -23.250% |
| 2025-12-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 220 | -29.154% |
| 2025-12-12 | 0.1011 | 0.1600 | 0.1011 | 0.1300 | -30.851% | 176,969 | -29.154% |
| 2025-12-11 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -1.001% | 599 | -51.011% |
| 2025-12-09 | 0.1701 | 0.1899 | 0.1606 | 0.1899 | +18.613% | 3,517 | -51.501% |
| 2025-12-08 | 0.1601 | 0.1676 | 0.1601 | 0.1601 | -3.077% | 8,825 | -42.473% |
| 2025-12-05 | 0.1652 | 0.1652 | 0.1601 | 0.1652 | -12.832% | 14,525 | -44.244% |
| 2025-12-04 | 0.1601 | 0.1895 | 0.1601 | 0.1895 | +18.216% | 2,497 | -51.398% |
| 2025-12-03 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.125% | 1,118 | -42.545% |
| 2025-12-02 | 0.1603 | 0.1667 | 0.1601 | 0.1601 | -0.156% | 5,459 | -42.473% |
| 2025-12-01 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.156% | 3,079 | -42.563% |
| 2025-11-28 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.062% | 143 | -42.473% |
| 2025-11-26 | 0.1895 | 0.1994 | 0.1600 | 0.1600 | -5.605% | 6,252 | -42.438% |
| 2025-11-25 | 0.1661 | 0.1795 | 0.1600 | 0.1695 | -3.140% | 17,490 | -45.664% |
| 2025-11-24 | 0.1681 | 0.1750 | 0.1657 | 0.1750 | -2.781% | 2,880 | -47.370% |
| 2025-11-21 | 0.2099 | 0.2099 | 0.1657 | 0.1800 | -2.703% | 65,677 | -48.833% |
| 2025-11-19 | 0.1850 | 0.2025 | 0.1850 | 0.1850 | 0.000% | 2,302 | -50.216% |
| 2025-11-17 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | +2.721% | 38,709 | -50.216% |
| 2025-11-14 | 0.2123 | 0.2123 | 0.1801 | 0.1801 | -10.842% | 8,452 | -48.862% |
| 2025-11-13 | 0.2250 | 0.2250 | 0.2020 | 0.2020 | -6.955% | 15,005 | -54.406% |
| 2025-11-12 | 0.2716 | 0.2716 | 0.1810 | 0.2171 | -19.593% | 80,277 | -57.577% |
| 2025-11-11 | 0.2205 | 0.2700 | 0.2205 | 0.2700 | -0.589% | 7,645 | -65.889% |
| 2025-11-10 | 0.2717 | 0.2717 | 0.2716 | 0.2716 | +26.326% | 8,504 | -66.090% |
| 2025-11-07 | 0.2031 | 0.2700 | 0.2031 | 0.2150 | -1.149% | 29,200 | -57.163% |
| 2025-11-06 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +1.636% | 5,003 | -57.655% |
| 2025-11-05 | 0.2150 | 0.2630 | 0.2018 | 0.2140 | -12.653% | 87,825 | -56.963% |
| 2025-11-04 | 0.2200 | 0.2600 | 0.1802 | 0.2450 | +11.414% | 79,832 | -62.408% |
| 2025-11-03 | 0.2299 | 0.2299 | 0.1780 | 0.2199 | +29.353% | 59,693 | -58.117% |
| 2025-10-31 | 0.1500 | 0.2378 | 0.1250 | 0.1700 | +13.333% | 239,849 | -45.824% |
| 2025-10-30 | 0.1530 | 0.1530 | 0.1420 | 0.1500 | +7.546% | 57,501 | -38.600% |
| 2025-10-29 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -21.423% | 1,106 | -33.967% |
| 2025-10-28 | 0.1589 | 0.1875 | 0.1350 | 0.1775 | +11.705% | 42,502 | -48.113% |
| 2025-10-27 | 0.1123 | 0.1589 | 0.1123 | 0.1589 | +27.631% | 71,601 | -42.039% |
| 2025-10-23 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.403% | 5,002 | -26.024% |
| 2025-10-22 | 0.0950 | 0.1245 | 0.0950 | 0.1240 | +30.115% | 6,016 | -25.726% |
| 2025-10-20 | 0.1030 | 0.1030 | 0.0828 | 0.0953 | -13.047% | 20,862 | -3.358% |
| 2025-10-17 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +9.491% | 267 | -15.967% |
| 2025-10-16 | 0.1000 | 0.1001 | 0.1000 | 0.1001 | -6.675% | 486 | -7.992% |
| 2025-10-15 | 0.1099 | 0.1100 | 0.1000 | 0.1073 | +32.420% | 11,688 | -14.134% |
| 2025-10-14 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | -10.000% | 2,052 | +13.704% |
| 2025-10-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -16.279% | 1,033 | +2.333% |
| 2025-10-10 | 0.0800 | 0.1075 | 0.0800 | 0.1075 | +34.375% | 2,357 | -14.326% |
| 2025-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 101 | +15.125% |
| 2025-10-08 | 0.0850 | 0.0904 | 0.0820 | 0.0820 | -3.529% | 4,101 | +12.317% |
| 2025-10-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 1,502 | +8.353% |
| 2025-10-03 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | -10.526% | 33,741 | +8.353% |
| 2025-09-29 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | -13.636% | 1,562 | -3.053% |
| 2025-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +29.412% | 1,005 | -16.273% |
| 2025-09-19 | 0.0800 | 0.0920 | 0.0800 | 0.0850 | -17.500% | 10,901 | +8.353% |
| 2025-09-18 | 0.1130 | 0.1130 | 0.0820 | 0.1030 | -8.823% | 9,501 | -10.609% |
| 2025-09-17 | 0.0913 | 0.1130 | 0.0913 | 0.1130 | -1.224% | 2,208 | -18.496% |
| 2025-09-16 | 0.0800 | 0.1145 | 0.0800 | 0.1144 | +43.000% | 6,764 | -19.493% |
| 2025-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5,026 | +15.125% |
| 2025-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 221 | +2.333% |
| 2025-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.448% | 101 | +2.333% |
| 2025-09-08 | 0.0900 | 0.1005 | 0.0900 | 0.1005 | +11.050% | 421 | -8.358% |
| 2025-09-05 | 0.1005 | 0.1005 | 0.0905 | 0.0905 | -23.950% | 8,001 | +1.768% |
| 2025-09-04 | 0.1148 | 0.1190 | 0.1090 | 0.1190 | +24.836% | 11,801 | -22.605% |
| 2025-09-03 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -11.572% | 149 | -3.383% |
| 2025-09-02 | 0.1150 | 0.1150 | 0.0855 | 0.1078 | -6.261% | 13,435 | -14.564% |
| 2025-08-29 | 0.1278 | 0.1278 | 0.1085 | 0.1150 | -0.087% | 42,162 | -19.913% |
| 2025-08-27 | 0.1300 | 0.1439 | 0.1150 | 0.1151 | -6.534% | 85,651 | -19.983% |
| 2025-08-26 | 0.1223 | 0.1400 | 0.1223 | 0.1231 | -7.060% | 26,401 | -25.211% |
| 2025-08-25 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +1.923% | 1,051 | -30.491% |
| 2025-08-22 | 0.1245 | 0.1300 | 0.1222 | 0.1300 | +6.383% | 8,001 | -29.154% |
| 2025-08-21 | 0.1346 | 0.1346 | 0.1222 | 0.1222 | -9.832% | 1,897 | -24.632% |
| 2025-08-20 | 0.0926 | 0.1400 | 0.0926 | 0.1355 | +35.525% | 167,270 | -32.042% |
| 2025-08-19 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | +5.263% | 1,039 | -7.900% |
| 2025-08-14 | 0.1017 | 0.1100 | 0.0950 | 0.0950 | -4.905% | 72,363 | -3.053% |
| 2025-08-13 | 0.0984 | 0.1017 | 0.0984 | 0.0999 | +5.158% | 26,557 | -7.808% |
| 2025-08-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -1.524% | 117 | -3.053% |
| 2025-08-11 | 0.0950 | 0.0999 | 0.0950 | 0.0965 | +1.547% | 2,763 | -4.530% |
| 2025-08-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -2.514% | 5,001 | -3.053% |
| 2025-08-07 | 0.0999 | 0.0999 | 0.0974 | 0.0974 | 0.000% | 2,981 | -5.490% |
| 2025-08-06 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.000% | 306 | -5.490% |
| 2025-08-05 | 0.0950 | 0.0974 | 0.0950 | 0.0974 | +2.579% | 7,719 | -5.490% |
| 2025-08-04 | 0.0974 | 0.0974 | 0.0950 | 0.0950 | 0.000% | 6,926 | -3.053% |
| 2025-08-01 | 0.0951 | 0.0951 | 0.0950 | 0.0950 | -0.105% | 38,163 | -3.053% |
| 2025-07-31 | 0.1027 | 0.1089 | 0.0951 | 0.0951 | -9.429% | 84,461 | -3.155% |
| 2025-07-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -3.670% | 36,553 | -12.286% |
| 2025-07-29 | 0.1050 | 0.1195 | 0.1050 | 0.1090 | -9.091% | 35,340 | -15.505% |
| 2025-07-25 | 0.1056 | 0.1199 | 0.1056 | 0.1199 | +3.073% | 5,701 | -23.186% |
| 2025-07-24 | 0.1056 | 0.1163 | 0.1056 | 0.1163 | -3.062% | 3,524 | -20.825% |
| 2025-07-23 | 0.1070 | 0.1210 | 0.1051 | 0.1200 | +8.597% | 9,780 | -23.250% |
| 2025-07-22 | 0.1087 | 0.1210 | 0.1050 | 0.1105 | -4.946% | 96,051 | -16.652% |
| 2025-07-21 | 0.1150 | 0.1210 | 0.1050 | 0.1163 | -5.718% | 103,704 | -20.774% |
| 2025-07-18 | 0.1488 | 0.1488 | 0.1203 | 0.1233 | -13.655% | 1,661 | -25.304% |
| 2025-07-17 | 0.0800 | 0.1600 | 0.0700 | 0.1428 | +78.500% | 483,438 | -35.504% |
| 2025-07-16 | 0.0812 | 0.0855 | 0.0766 | 0.0800 | -0.498% | 125,069 | +15.125% |
| 2025-07-15 | 0.0530 | 0.1195 | 0.0530 | 0.0804 | +12.134% | 414,010 | +14.552% |
| 2025-07-14 | 0.0643 | 0.0717 | 0.0530 | 0.0717 | +39.223% | 59,289 | +28.452% |
| 2025-07-11 | 0.0604 | 0.0699 | 0.0515 | 0.0515 | -18.513% | 2,544 | +78.835% |
| 2025-07-10 | 0.0600 | 0.0632 | 0.0500 | 0.0632 | +17.037% | 122,912 | +45.728% |
| 2025-07-09 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | +6.719% | 2,610 | +70.556% |
| 2025-07-08 | 0.0500 | 0.0530 | 0.0500 | 0.0506 | +1.200% | 5,578 | +82.016% |
| 2025-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 201 | +84.200% |
| 2025-07-02 | 0.0505 | 0.0660 | 0.0500 | 0.0550 | -8.333% | 23,149 | +67.455% |
| 2025-06-30 | 0.0669 | 0.0688 | 0.0500 | 0.0600 | +1.010% | 29,949 | +53.500% |
| 2025-06-27 | 0.0510 | 0.0688 | 0.0500 | 0.0594 | +18.800% | 3,431 | +55.051% |
| 2025-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.077% | 3,727 | +84.200% |
| 2025-06-24 | 0.0659 | 0.0659 | 0.0639 | 0.0650 | -1.366% | 2,848 | +41.692% |
| 2025-06-23 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +13.719% | 15,102 | +39.757% |
| 2025-06-20 | 0.0501 | 0.0600 | 0.0501 | 0.0580 | -9.453% | 16,304 | +58.930% |
| 2025-06-17 | 0.0659 | 0.0659 | 0.0595 | 0.0640 | +10.345% | 11,051 | +43.906% |
| 2025-06-16 | 0.0580 | 0.0640 | 0.0580 | 0.0580 | +14.738% | 59,526 | +58.793% |
| 2025-06-13 | 0.0659 | 0.0659 | 0.0501 | 0.0505 | -24.889% | 12,006 | +82.196% |
| 2025-06-12 | 0.0679 | 0.0679 | 0.0673 | 0.0673 | +33.267% | 25,012 | +36.850% |
| 2025-06-11 | 0.0702 | 0.0702 | 0.0482 | 0.0505 | -8.224% | 20,671 | +82.376% |
| 2025-06-10 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -19.672% | 11,208 | +67.378% |
| 2025-06-09 | 0.0695 | 0.0695 | 0.0661 | 0.0685 | -2.003% | 15,146 | +34.453% |
| 2025-06-06 | 0.0488 | 0.0699 | 0.0401 | 0.0699 | +16.500% | 7,590 | +31.760% |
| 2025-06-04 | 0.0739 | 0.0739 | 0.0600 | 0.0600 | -14.286% | 289 | +53.500% |
| 2025-06-03 | 0.0661 | 0.0700 | 0.0485 | 0.0700 | +9.375% | 1,228 | +31.571% |
| 2025-05-22 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.177% | 541 | +43.906% |
| 2025-05-21 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +14.957% | 1,001 | +39.334% |
| 2025-05-20 | 0.0576 | 0.0576 | 0.0575 | 0.0575 | -8.000% | 401 | +60.174% |
| 2025-05-19 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 10,021 | +47.360% |
| 2025-05-16 | 0.0594 | 0.0625 | 0.0594 | 0.0625 | +24.750% | 401 | +47.360% |
| 2025-05-14 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 20,701 | +83.832% |
| 2025-05-13 | 0.0500 | 0.0671 | 0.0500 | 0.0501 | -23.307% | 3,986 | +83.832% |
| 2025-05-12 | 0.0490 | 0.0653 | 0.0490 | 0.0653 | +18.773% | 6,902 | +40.987% |
| 2025-05-09 | 0.0546 | 0.0550 | 0.0546 | 0.0550 | +8.696% | 1,001 | +67.455% |
| 2025-05-08 | 0.0674 | 0.0674 | 0.0506 | 0.0506 | -15.667% | 2,001 | +82.016% |
| 2025-05-07 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.000% | 45,101 | +53.500% |
| 2025-05-06 | 0.0700 | 0.0786 | 0.0500 | 0.0600 | -0.166% | 142,730 | +53.500% |
| 2025-05-05 | 0.0791 | 0.0791 | 0.0600 | 0.0601 | -24.020% | 121,884 | +53.245% |
| 2025-05-02 | 0.0633 | 0.0791 | 0.0602 | 0.0791 | +17.012% | 91,346 | +16.435% |
| 2025-04-28 | 0.0750 | 0.0750 | 0.0602 | 0.0676 | -5.189% | 1,601 | +36.243% |
| 2025-04-25 | 0.0750 | 0.0750 | 0.0713 | 0.0713 | +5.786% | 1,252 | +29.173% |
| 2025-04-24 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +12.146% | 1,003 | +36.647% |
| 2025-04-23 | 0.0650 | 0.0675 | 0.0601 | 0.0601 | -8.454% | 6,458 | +53.245% |
| 2025-04-22 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -2.669% | 305 | +40.289% |
| 2025-04-21 | 0.0601 | 0.0674 | 0.0601 | 0.0674 | +12.230% | 1,101 | +36.546% |
| 2025-04-17 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | -10.963% | 885 | +53.245% |
| 2025-04-16 | 0.0600 | 0.0750 | 0.0600 | 0.0675 | +5.924% | 1,401 | +36.444% |
| 2025-04-15 | 0.0689 | 0.0689 | 0.0637 | 0.0637 | -14.920% | 3,770 | +44.527% |
| 2025-04-14 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.000% | 523 | +22.964% |
| 2025-04-11 | 0.0430 | 0.0749 | 0.0430 | 0.0749 | +11.045% | 7,649 | +22.964% |
| 2025-04-10 | 0.0712 | 0.0749 | 0.0674 | 0.0674 | -5.234% | 22,270 | +36.546% |
| 2025-04-09 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.000% | 5,748 | +29.399% |
| 2025-04-08 | 0.0712 | 0.0725 | 0.0600 | 0.0712 | -5.100% | 7,074 | +29.399% |
| 2025-04-07 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | +25.000% | 19,648 | +22.800% |
| 2025-04-04 | 0.0600 | 0.0670 | 0.0600 | 0.0600 | 0.000% | 13,101 | +53.500% |
| 2025-04-03 | 0.0411 | 0.0600 | 0.0411 | 0.0600 | +62.162% | 59,659 | +53.500% |
| 2025-04-02 | 0.1341 | 0.1341 | 0.0367 | 0.0370 | -66.364% | 950,669 | +148.919% |
| 2025-04-01 | 0.1345 | 0.1345 | 0.1069 | 0.1100 | -17.972% | 27,548 | -16.273% |
| 2025-03-31 | 0.1300 | 0.1341 | 0.1104 | 0.1341 | +11.750% | 11,571 | -31.320% |
| 2025-03-28 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 10,001 | -23.250% |
| 2025-03-27 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.000% | 2,001 | -34.214% |
| 2025-03-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.348% | 1,182 | -34.214% |
| 2025-03-25 | 0.1300 | 0.1498 | 0.1300 | 0.1449 | +11.423% | 3,400 | -36.417% |
| 2025-03-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -9.008% | 18,377 | -29.154% |
| 2025-03-20 | 0.1400 | 0.1429 | 0.1300 | 0.1429 | -10.426% | 10,850 | -35.536% |
| 2025-03-18 | 0.1400 | 0.1595 | 0.1400 | 0.1595 | -6.121% | 6,501 | -42.257% |
| 2025-03-14 | 0.1790 | 0.1880 | 0.1200 | 0.1699 | -3.425% | 180,667 | -45.792% |
| 2025-03-13 | 0.1816 | 0.1816 | 0.1759 | 0.1759 | +12.054% | 1,821 | -47.648% |
| 2025-03-12 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -4.449% | 730 | -41.338% |
| 2025-03-10 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -3.347% | 1,075 | -43.947% |
| 2025-03-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 53,215 | -45.824% |
| 2025-03-06 | 0.1790 | 0.1850 | 0.1700 | 0.1700 | -0.059% | 951 | -45.824% |
| 2025-03-05 | 0.1710 | 0.1800 | 0.1700 | 0.1701 | -8.054% | 24,588 | -45.855% |
| 2025-03-03 | 0.1720 | 0.1850 | 0.1700 | 0.1850 | 0.000% | 17,742 | -50.216% |
| 2025-02-28 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.128% | 7,617 | -50.216% |
| 2025-02-27 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -4.878% | 5,000 | -52.769% |
| 2025-02-26 | 0.2101 | 0.2200 | 0.2050 | 0.2050 | -10.402% | 27,500 | -55.073% |
| 2025-02-25 | 0.2100 | 0.2288 | 0.2100 | 0.2288 | 0.000% | 19,612 | -59.747% |
| 2025-02-24 | 0.2112 | 0.2800 | 0.2101 | 0.2288 | -7.679% | 13,312 | -59.747% |
| 2025-02-21 | 0.2500 | 0.2640 | 0.2160 | 0.2478 | +5.910% | 22,651 | -62.837% |
| 2025-02-20 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.000% | 117 | -60.641% |
| 2025-02-19 | 0.2352 | 0.2353 | 0.2340 | 0.2340 | -0.481% | 5,780 | -60.641% |
| 2025-02-18 | 0.2351 | 0.2352 | 0.2351 | 0.2351 | 0.000% | 3,124 | -60.830% |
| 2025-02-14 | 0.2555 | 0.2780 | 0.2351 | 0.2351 | -11.104% | 34,915 | -60.830% |
| 2025-02-13 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | -0.189% | 285 | -65.180% |
| 2025-02-12 | 0.2500 | 0.2900 | 0.2351 | 0.2650 | -1.779% | 38,581 | -65.245% |
| 2025-02-11 | 0.2400 | 0.2698 | 0.2352 | 0.2698 | -4.080% | 3,701 | -65.864% |
| 2025-02-10 | 0.2969 | 0.2969 | 0.2813 | 0.2813 | +14.015% | 1,263 | -67.256% |
| 2025-02-07 | 0.2700 | 0.2964 | 0.2467 | 0.2467 | -8.630% | 36,346 | -62.667% |
| 2025-02-06 | 0.2956 | 0.3350 | 0.2700 | 0.2700 | -9.236% | 16,490 | -65.889% |
| 2025-02-05 | 0.2815 | 0.3390 | 0.2700 | 0.2975 | +6.660% | 84,578 | -69.039% |
| 2025-02-04 | 0.3200 | 0.3500 | 0.2610 | 0.2789 | +3.296% | 52,495 | -66.977% |
| 2025-02-03 | 0.2700 | 0.3200 | 0.2601 | 0.2700 | -9.850% | 12,227 | -65.889% |
| 2025-01-31 | 0.2800 | 0.3190 | 0.2600 | 0.2995 | +3.311% | 31,604 | -69.249% |
| 2025-01-30 | 0.2799 | 0.2899 | 0.2799 | 0.2899 | +7.370% | 6,993 | -68.230% |
| 2025-01-29 | 0.2700 | 0.2799 | 0.2700 | 0.2700 | 0.000% | 5,326 | -65.889% |
| 2025-01-28 | 0.2500 | 0.2931 | 0.2500 | 0.2700 | +10.159% | 89,862 | -65.889% |
| 2025-01-27 | 0.2899 | 0.2899 | 0.2350 | 0.2451 | -15.483% | 5,104 | -62.424% |
| 2025-01-24 | 0.2723 | 0.2900 | 0.2310 | 0.2900 | +9.434% | 1,939 | -68.241% |
| 2025-01-23 | 0.2451 | 0.2900 | 0.2320 | 0.2650 | +10.371% | 9,221 | -65.245% |
| 2025-01-22 | 0.2800 | 0.2900 | 0.2301 | 0.2401 | -3.960% | 1,854 | -61.641% |
| 2025-01-21 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.644% | 3,933 | -63.160% |
| 2025-01-17 | 0.2900 | 0.2900 | 0.2303 | 0.2895 | -0.172% | 3,153 | -68.187% |
| 2025-01-16 | 0.2899 | 0.2900 | 0.2899 | 0.2900 | +18.295% | 872 | -68.241% |
| 2025-01-15 | 0.2800 | 0.2800 | 0.2452 | 0.2452 | -12.758% | 366 | -62.431% |
| 2025-01-14 | 0.2850 | 0.3001 | 0.2301 | 0.2810 | +15.840% | 100,534 | -67.224% |
| 2025-01-13 | 0.2399 | 0.2426 | 0.2300 | 0.2426 | +15.512% | 58,090 | -62.032% |
| 2025-01-10 | 0.2324 | 0.2324 | 0.2100 | 0.2100 | 0.000% | 2,010 | -56.143% |
| 2025-01-08 | 0.1900 | 0.2399 | 0.1900 | 0.2100 | +15.894% | 41,891 | -56.143% |
| 2025-01-07 | 0.2000 | 0.2400 | 0.1812 | 0.1812 | -9.400% | 7,870 | -49.172% |
| 2025-01-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +8.108% | 3,751 | -53.950% |
| 2025-01-03 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | -2.632% | 1,353 | -50.216% |
| 2025-01-02 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | +4.784% | 3,760 | -51.526% |
| 2024-12-31 | 0.1751 | 0.2000 | 0.1751 | 0.1813 | +3.555% | 5,008 | -49.207% |
| 2024-12-30 | 0.2000 | 0.2000 | 0.1750 | 0.1751 | +0.057% | 8,587 | -47.401% |
| 2024-12-27 | 0.1705 | 0.2178 | 0.1700 | 0.1750 | -11.168% | 22,043 | -47.371% |
| 2024-12-26 | 0.2000 | 0.2180 | 0.1883 | 0.1970 | +4.620% | 16,398 | -53.249% |
| 2024-12-24 | 0.1700 | 0.1910 | 0.1700 | 0.1883 | +10.765% | 11,590 | -51.089% |
| 2024-12-23 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 9,705 | -45.824% |
| 2024-12-20 | 0.2100 | 0.2103 | 0.1700 | 0.1700 | -5.556% | 22,820 | -45.824% |
| 2024-12-19 | 0.1800 | 0.2180 | 0.1800 | 0.1800 | -0.552% | 19,967 | -48.833% |
| 2024-12-18 | 0.2200 | 0.2200 | 0.1800 | 0.1810 | -20.440% | 45,970 | -49.116% |
| 2024-12-17 | 0.1800 | 0.2375 | 0.1800 | 0.2275 | +26.389% | 11,327 | -59.516% |
| 2024-12-16 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 65,403 | -48.833% |
| 2024-12-13 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +17.647% | 6,564 | -53.950% |
| 2024-12-12 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -26.087% | 5,746 | -45.824% |
| 2024-12-11 | 0.1610 | 0.2500 | 0.1610 | 0.2300 | +21.053% | 6,235 | -59.957% |
| 2024-12-10 | 0.2001 | 0.2001 | 0.1700 | 0.1900 | -5.000% | 49,346 | -51.526% |
| 2024-12-09 | 0.1650 | 0.2500 | 0.1504 | 0.2000 | +28.205% | 156,086 | -53.950% |
| 2024-12-06 | 0.1250 | 0.1560 | 0.1210 | 0.1560 | +24.800% | 81,111 | -40.962% |
| 2024-12-05 | 0.1250 | 0.1389 | 0.1250 | 0.1250 | +1.585% | 12,804 | -26.320% |
| 2024-12-04 | 0.1420 | 0.1699 | 0.1211 | 0.1231 | -27.189% | 80,799 | -25.152% |
| 2024-12-03 | 0.1475 | 0.1699 | 0.1475 | 0.1690 | +7.308% | 27,967 | -45.503% |
| 2024-12-02 | 0.1475 | 0.1575 | 0.1475 | 0.1575 | +2.851% | 2,316 | -41.520% |
| 2024-11-29 | 0.1700 | 0.1700 | 0.1475 | 0.1531 | +3.814% | 2,913 | -39.853% |
| 2024-11-27 | 0.1482 | 0.1700 | 0.1460 | 0.1475 | +4.610% | 12,847 | -37.559% |
| 2024-11-26 | 0.1630 | 0.1850 | 0.1410 | 0.1410 | 0.000% | 20,395 | -34.681% |
| 2024-11-25 | 0.1405 | 0.1410 | 0.1405 | 0.1410 | -6.000% | 1,486 | -34.681% |
| 2024-11-22 | 0.1405 | 0.1504 | 0.1405 | 0.1500 | +5.559% | 1,632 | -38.600% |
| 2024-11-21 | 0.1405 | 0.1516 | 0.1405 | 0.1421 | 0.000% | 5,859 | -35.186% |