OMID
OMID HLDGS INC
stockOTC
EODOct 7, 2026
0.0102USD+12.088%(+0.0011)5,988
OMID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0102 | 0.0102 | 0.01020 | 0.01020 | +12.088% | 5,988 | 0.000% |
| 2026-10-06 | 0.0161 | 0.0219 | 0.00900 | 0.00910 | -47.941% | 441,449 | +12.088% |
| 2026-09-25 | 0.0175 | 0.0175 | 0.01748 | 0.01748 | 0.000% | 75,561 | -41.648% |
| 2026-09-23 | 0.0175 | 0.0175 | 0.01748 | 0.01748 | -3.797% | 16,666 | -41.648% |
| 2026-09-16 | 0.0182 | 0.0182 | 0.01817 | 0.01817 | -15.957% | 2,255 | -43.864% |
| 2026-09-15 | 0.0216 | 0.0216 | 0.02162 | 0.02162 | +34.286% | 425 | -52.821% |
| 2026-09-09 | 0.0161 | 0.0161 | 0.01610 | 0.01610 | -11.974% | 4,400 | -36.646% |
| 2026-09-03 | 0.0183 | 0.0183 | 0.01829 | 0.01829 | -21.838% | 100 | -44.232% |
| 2026-09-01 | 0.0234 | 0.0234 | 0.02340 | 0.02340 | +6.364% | 500 | -56.410% |
| 2026-08-12 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | -7.950% | 22,000 | -53.636% |
| 2026-08-07 | 0.0161 | 0.0239 | 0.01610 | 0.02390 | +19.500% | 22,390 | -57.322% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -9.437% | 6,200 | -49.000% |
| 2026-07-28 | 0.0161 | 0.0221 | 0.01610 | 0.02208 | +14.129% | 7,000 | -53.813% |
| 2026-07-23 | 0.0193 | 0.0193 | 0.01935 | 0.01935 | +4.855% | 110 | -47.287% |
| 2026-07-22 | 0.0185 | 0.0185 | 0.01845 | 0.01845 | -36.145% | 4,000 | -44.727% |
| 2026-07-14 | 0.0271 | 0.0289 | 0.02712 | 0.02890 | +24.435% | 21,500 | -64.706% |
| 2026-07-09 | 0.0232 | 0.0232 | 0.02322 | 0.02322 | 0.000% | 1,500 | -56.082% |
| 2026-07-07 | 0.0334 | 0.0334 | 0.02322 | 0.02322 | +52.796% | 21,000 | -56.082% |
| 2026-07-06 | 0.0176 | 0.0226 | 0.01520 | 0.01520 | -62.000% | 192,000 | -32.895% |
| 2026-07-02 | 0.0176 | 0.0400 | 0.01760 | 0.04000 | +14.286% | 706 | -74.500% |
| 2026-06-30 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | -28.977% | 4,500 | -70.857% |
| 2026-06-29 | 0.0617 | 0.0617 | 0.01610 | 0.04928 | +85.766% | 2,000 | -79.302% |
| 2026-06-24 | 0.0265 | 0.0265 | 0.02653 | 0.02653 | -28.264% | 1,510 | -61.550% |
| 2026-06-16 | 0.0370 | 0.0370 | 0.03698 | 0.03698 | +23.267% | 4,600 | -72.418% |
| 2026-06-15 | 0.0354 | 0.0649 | 0.02500 | 0.03000 | -17.808% | 115,240 | -66.000% |
| 2026-06-10 | 0.0365 | 0.0365 | 0.03650 | 0.03650 | 0.000% | 500 | -72.055% |
| 2026-06-02 | 0.0365 | 0.0365 | 0.03650 | 0.03650 | 0.000% | 200 | -72.055% |
| 2026-05-27 | 0.0365 | 0.0365 | 0.03650 | 0.03650 | 0.000% | 10,000 | -72.055% |
| 2026-05-26 | 0.0365 | 0.0365 | 0.03650 | 0.03650 | +29.870% | 2,500 | -72.055% |
| 2026-05-22 | 0.0281 | 0.0281 | 0.02811 | 0.02811 | -15.091% | 2,350 | -63.708% |
| 2026-05-18 | 0.0300 | 0.0331 | 0.03000 | 0.03310 | +81.868% | 50,500 | -69.184% |
| 2026-05-15 | 0.0182 | 0.0182 | 0.01820 | 0.01820 | +0.552% | 50,000 | -43.956% |
| 2026-05-14 | 0.0181 | 0.0181 | 0.01810 | 0.01810 | +19.079% | 500 | -43.646% |
| 2026-05-13 | 0.0152 | 0.0152 | 0.01520 | 0.01520 | -74.667% | 10,000 | -32.895% |
| 2026-05-06 | 0.0398 | 0.0600 | 0.02160 | 0.06000 | +206.122% | 35,000 | -83.000% |
| 2026-05-05 | 0.0196 | 0.0196 | 0.01960 | 0.01960 | -21.600% | 9,184 | -47.959% |
| 2026-05-04 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -1.186% | 9,990 | -59.200% |
| 2026-05-01 | 0.0253 | 0.0253 | 0.02530 | 0.02530 | -57.407% | 317 | -59.684% |
| 2026-04-22 | 0.0505 | 0.0594 | 0.05045 | 0.05940 | +69.231% | 1,000 | -82.828% |
| 2026-04-21 | 0.0301 | 0.0410 | 0.03010 | 0.03510 | -43.387% | 156,002 | -70.940% |
| 2026-04-20 | 0.0620 | 0.0620 | 0.06200 | 0.06200 | -11.429% | 1,000 | -83.548% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | +16.667% | 7,120 | -85.429% |
| 2026-04-15 | 0.0418 | 0.0700 | 0.04000 | 0.06000 | +65.017% | 115,000 | -83.000% |
| 2026-04-14 | 0.0350 | 0.0364 | 0.03500 | 0.03636 | +24.521% | 47,302 | -71.947% |
| 2026-04-13 | 0.0292 | 0.0292 | 0.02920 | 0.02920 | -12.575% | 3,244 | -65.068% |
| 2026-04-10 | 0.0334 | 0.0334 | 0.03340 | 0.03340 | -20.096% | 500 | -69.461% |
| 2026-04-09 | 0.0418 | 0.0418 | 0.04180 | 0.04180 | +5.025% | 400 | -75.598% |
| 2026-04-08 | 0.0324 | 0.0418 | 0.03062 | 0.03980 | +59.200% | 590,000 | -74.372% |
| 2026-04-02 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 9,500 | -59.200% |
| 2026-03-31 | 0.0290 | 0.0290 | 0.02500 | 0.02500 | -24.288% | 16,500 | -59.200% |
| 2026-03-26 | 0.0250 | 0.0359 | 0.02500 | 0.03302 | +32.080% | 146,300 | -69.110% |
| 2026-03-24 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +24.378% | 30,000 | -59.200% |
| 2026-03-19 | 0.0250 | 0.0250 | 0.02010 | 0.02010 | -26.909% | 20,000 | -49.254% |
| 2026-03-18 | 0.0275 | 0.0275 | 0.02750 | 0.02750 | 0.000% | 8,126 | -62.909% |
| 2026-03-17 | 0.0324 | 0.0348 | 0.02750 | 0.02750 | -8.333% | 100,537 | -62.909% |
| 2026-03-16 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +49.254% | 12,500 | -66.000% |
| 2026-03-13 | 0.0201 | 0.0201 | 0.02010 | 0.02010 | +0.110% | 11,443 | -49.254% |
| 2026-03-12 | 0.0201 | 0.0201 | 0.02008 | 0.02008 | +0.390% | 7,500 | -49.198% |
| 2026-03-11 | 0.0202 | 0.0212 | 0.02000 | 0.02000 | -42.857% | 112,000 | -49.000% |
| 2026-03-10 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +58.730% | 10,000 | -70.857% |
| 2026-03-05 | 0.0205 | 0.0221 | 0.02050 | 0.02205 | -37.000% | 16,400 | -53.741% |
| 2026-03-04 | 0.0250 | 0.0350 | 0.02500 | 0.03500 | +66.667% | 20,000 | -70.857% |
| 2026-03-02 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -18.288% | 106,201 | -51.429% |
| 2026-02-27 | 0.0250 | 0.0257 | 0.02500 | 0.02570 | -14.333% | 40,000 | -60.311% |
| 2026-02-26 | 0.0380 | 0.0398 | 0.03000 | 0.03000 | +8.893% | 56,000 | -66.000% |
| 2026-02-25 | 0.0276 | 0.0276 | 0.02755 | 0.02755 | -27.500% | 1,000 | -62.976% |
| 2026-02-18 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | -5.000% | 525 | -73.158% |
| 2026-02-09 | 0.0169 | 0.0400 | 0.01690 | 0.04000 | +14.286% | 31,000 | -74.500% |
| 2026-02-02 | 0.0400 | 0.0400 | 0.03500 | 0.03500 | -16.667% | 11,552 | -70.857% |
| 2026-01-30 | 0.0400 | 0.0420 | 0.04000 | 0.04200 | +5.000% | 20,000 | -75.714% |
| 2026-01-29 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | +6.667% | 500 | -74.500% |
| 2026-01-28 | 0.0375 | 0.0389 | 0.03750 | 0.03750 | +1.351% | 68,822 | -72.800% |
| 2026-01-27 | 0.0372 | 0.0380 | 0.03700 | 0.03700 | -2.116% | 100,000 | -72.432% |
| 2026-01-26 | 0.0300 | 0.0378 | 0.03000 | 0.03780 | +85.521% | 70,001 | -73.016% |
| 2026-01-22 | 0.0300 | 0.0300 | 0.02038 | 0.02038 | +7.237% | 5,219 | -49.939% |
| 2026-01-21 | 0.0190 | 0.0190 | 0.01900 | 0.01900 | -14.798% | 2,800 | -46.316% |
| 2026-01-20 | 0.0223 | 0.0223 | 0.02230 | 0.02230 | -14.231% | 500 | -54.260% |
| 2026-01-15 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +30.000% | 20,000 | -60.769% |
| 2026-01-14 | 0.0200 | 0.0255 | 0.01902 | 0.02000 | 0.000% | 927,500 | -49.000% |
| 2026-01-13 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 71,484 | -49.000% |
| 2026-01-12 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -33.333% | 51,222 | -49.000% |
| 2026-01-08 | 0.0250 | 0.0300 | 0.02500 | 0.03000 | +50.000% | 29,825 | -66.000% |
| 2026-01-06 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -33.333% | 20,200 | -49.000% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +3.448% | 500 | -66.000% |
| 2025-12-31 | 0.0200 | 0.0290 | 0.02000 | 0.02900 | +38.095% | 84,475 | -64.828% |
| 2025-12-29 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -16.000% | 10,000 | -51.429% |
| 2025-12-26 | 0.0200 | 0.0250 | 0.02000 | 0.02500 | -9.420% | 33,686 | -59.200% |
| 2025-12-23 | 0.0250 | 0.0276 | 0.02500 | 0.02760 | -0.719% | 45,000 | -63.043% |
| 2025-12-22 | 0.0212 | 0.0278 | 0.02120 | 0.02780 | +30.885% | 50,000 | -63.309% |
| 2025-12-18 | 0.0212 | 0.0220 | 0.02124 | 0.02124 | +3.107% | 80,200 | -51.977% |
| 2025-12-17 | 0.0152 | 0.0206 | 0.01500 | 0.02060 | -9.251% | 51,000 | -50.485% |
| 2025-12-12 | 0.0152 | 0.0227 | 0.01500 | 0.02270 | +19.223% | 146,226 | -55.066% |
| 2025-12-10 | 0.0190 | 0.0190 | 0.01904 | 0.01904 | -4.800% | 50,000 | -46.429% |
| 2025-12-09 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +7.759% | 10,011 | -49.000% |
| 2025-12-08 | 0.0186 | 0.0186 | 0.01856 | 0.01856 | +18.217% | 5,000 | -45.043% |
| 2025-12-03 | 0.0190 | 0.0190 | 0.01570 | 0.01570 | +4.667% | 14,000 | -35.032% |
| 2025-12-01 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -25.000% | 50,116 | -32.000% |
| 2025-11-24 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +27.389% | 10,000 | -49.000% |
| 2025-11-21 | 0.0163 | 0.0163 | 0.01570 | 0.01570 | -21.500% | 4,548 | -35.032% |
| 2025-11-19 | 0.0189 | 0.0200 | 0.01500 | 0.02000 | -10.854% | 109,200 | -49.000% |
| 2025-11-14 | 0.0200 | 0.0224 | 0.02000 | 0.02244 | +12.175% | 16,000 | -54.535% |
| 2025-11-13 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -8.046% | 3,000 | -49.000% |
| 2025-11-11 | 0.0205 | 0.0217 | 0.02050 | 0.02175 | +6.098% | 10,500 | -53.103% |
| 2025-11-03 | 0.0205 | 0.0205 | 0.02050 | 0.02050 | -7.658% | 1,000 | -50.244% |
| 2025-10-29 | 0.0222 | 0.0222 | 0.02220 | 0.02220 | +8.293% | 1,000 | -54.054% |
| 2025-10-28 | 0.0239 | 0.0239 | 0.02050 | 0.02050 | -21.154% | 3,200 | -50.244% |
| 2025-10-24 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | -13.333% | 10,000 | -60.769% |
| 2025-10-23 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +10.294% | 4,911 | -66.000% |
| 2025-10-22 | 0.0272 | 0.0272 | 0.02720 | 0.02720 | +1.493% | 1,186 | -62.500% |
| 2025-10-21 | 0.0300 | 0.0300 | 0.02680 | 0.02680 | -0.741% | 10,948 | -61.940% |
| 2025-10-16 | 0.0270 | 0.0270 | 0.02700 | 0.02700 | -10.000% | 30,000 | -62.222% |
| 2025-10-15 | 0.0300 | 0.0300 | 0.02880 | 0.03000 | +8.696% | 10,500 | -66.000% |
| 2025-10-14 | 0.0276 | 0.0276 | 0.02760 | 0.02760 | +2.222% | 500 | -63.043% |
| 2025-10-09 | 0.0200 | 0.0276 | 0.02000 | 0.02700 | +35.000% | 528,167 | -62.222% |
| 2025-10-08 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 100 | -49.000% |
| 2025-10-07 | 0.0198 | 0.0200 | 0.01976 | 0.02000 | +4.384% | 51,000 | -49.000% |
| 2025-10-06 | 0.0184 | 0.0192 | 0.01840 | 0.01916 | +6.444% | 56,598 | -46.764% |
| 2025-10-01 | 0.0200 | 0.0200 | 0.01800 | 0.01800 | -5.263% | 13,500 | -43.333% |
| 2025-09-26 | 0.0190 | 0.0190 | 0.01900 | 0.01900 | +2.151% | 110,200 | -46.316% |
| 2025-09-22 | 0.0204 | 0.0204 | 0.01860 | 0.01860 | +1.307% | 10,413 | -45.161% |
| 2025-09-17 | 0.0184 | 0.0184 | 0.01836 | 0.01836 | -2.857% | 962 | -44.444% |
| 2025-09-12 | 0.0189 | 0.0189 | 0.01890 | 0.01890 | -10.000% | 1,000 | -46.032% |
| 2025-09-10 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | +14.880% | 600 | -51.429% |
| 2025-08-28 | 0.0183 | 0.0183 | 0.01828 | 0.01828 | +3.864% | 6,500 | -44.201% |
| 2025-08-27 | 0.0176 | 0.0176 | 0.01760 | 0.01760 | -22.807% | 1,000 | -42.045% |
| 2025-08-21 | 0.0228 | 0.0228 | 0.02280 | 0.02280 | 0.000% | 980 | -55.263% |
| 2025-08-20 | 0.0228 | 0.0228 | 0.02280 | 0.02280 | +4.015% | 500 | -55.263% |
| 2025-08-19 | 0.0219 | 0.0219 | 0.02192 | 0.02192 | +24.545% | 1,020 | -53.467% |
| 2025-08-15 | 0.0175 | 0.0202 | 0.01750 | 0.01760 | -32.308% | 185,269 | -42.045% |
| 2025-08-13 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +29.676% | 2,227 | -60.769% |
| 2025-08-11 | 0.0175 | 0.0260 | 0.01750 | 0.02005 | -16.109% | 10,100 | -49.127% |
| 2025-08-08 | 0.0233 | 0.0239 | 0.02333 | 0.02390 | +25.789% | 6,503 | -57.322% |
| 2025-08-04 | 0.0190 | 0.0190 | 0.01900 | 0.01900 | +35.714% | 35,000 | -46.316% |
| 2025-07-31 | 0.0260 | 0.0260 | 0.01400 | 0.01400 | -45.525% | 2,727 | -27.143% |
| 2025-07-30 | 0.0210 | 0.0257 | 0.01210 | 0.02570 | +17.352% | 483,345 | -60.311% |
| 2025-07-29 | 0.0210 | 0.0219 | 0.00230 | 0.02190 | +31.138% | 6,510 | -53.425% |
| 2025-07-28 | 0.0183 | 0.0183 | 0.01670 | 0.01670 | 0.000% | 25,106 | -38.922% |
| 2025-07-21 | 0.0167 | 0.0167 | 0.01670 | 0.01670 | -14.359% | 300 | -38.922% |
| 2025-07-17 | 0.0195 | 0.0195 | 0.01950 | 0.01950 | +7.616% | 10,000 | -47.692% |
| 2025-07-16 | 0.0181 | 0.0181 | 0.01812 | 0.01812 | +9.818% | 1,000 | -43.709% |
| 2025-07-11 | 0.0165 | 0.0165 | 0.01650 | 0.01650 | -9.959% | 155,250 | -38.182% |
| 2025-07-08 | 0.0183 | 0.0183 | 0.01833 | 0.01833 | +1.806% | 10,000 | -44.338% |
| 2025-07-02 | 0.0180 | 0.0180 | 0.01800 | 0.01800 | -11.765% | 900 | -43.333% |
| 2025-06-27 | 0.0249 | 0.0250 | 0.01650 | 0.02040 | +16.571% | 274,410 | -50.000% |
| 2025-06-26 | 0.0184 | 0.0184 | 0.01750 | 0.01750 | +13.636% | 18,774 | -41.714% |
| 2025-06-25 | 0.0154 | 0.0154 | 0.01540 | 0.01540 | 0.000% | 650 | -33.766% |
| 2025-06-24 | 0.0250 | 0.0280 | 0.01540 | 0.01540 | -6.667% | 517,948 | -33.766% |
| 2025-06-23 | 0.0313 | 0.0313 | 0.01650 | 0.01650 | +5.096% | 7,240 | -38.182% |
| 2025-06-20 | 0.0136 | 0.0245 | 0.01360 | 0.01570 | -16.489% | 16,362 | -35.032% |
| 2025-06-17 | 0.0188 | 0.0188 | 0.01880 | 0.01880 | -13.364% | 20,000 | -45.745% |
| 2025-06-16 | 0.0150 | 0.0217 | 0.01500 | 0.02170 | +47.619% | 391,690 | -52.995% |
| 2025-06-10 | 0.0161 | 0.0161 | 0.01470 | 0.01470 | -26.500% | 1,337 | -30.612% |
| 2025-06-06 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +7.527% | 1,000 | -49.000% |
| 2025-06-04 | 0.0175 | 0.0186 | 0.01750 | 0.01860 | +3.333% | 16,000 | -45.161% |
| 2025-06-03 | 0.0180 | 0.0180 | 0.01800 | 0.01800 | 0.000% | 10,000 | -43.333% |
| 2025-05-27 | 0.0180 | 0.0180 | 0.01800 | 0.01800 | -10.000% | 4,000 | -43.333% |
| 2025-05-21 | 0.0186 | 0.0200 | 0.01860 | 0.02000 | +8.108% | 5,700 | -49.000% |
| 2025-05-14 | 0.0185 | 0.0185 | 0.01850 | 0.01850 | -7.500% | 300 | -44.865% |
| 2025-05-13 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -9.091% | 1,001 | -49.000% |
| 2025-05-05 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | -5.983% | 10,000 | -53.636% |
| 2025-05-02 | 0.0219 | 0.0240 | 0.02190 | 0.02340 | +17.000% | 45,000 | -56.410% |
| 2025-05-01 | 0.0221 | 0.0221 | 0.02000 | 0.02000 | -9.502% | 1,161 | -49.000% |
| 2025-04-30 | 0.0200 | 0.0221 | 0.02000 | 0.02210 | +10.500% | 81,000 | -53.846% |
| 2025-04-29 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 1,000 | -49.000% |
| 2025-04-25 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 1,000 | -49.000% |
| 2025-04-23 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -4.306% | 1,000 | -49.000% |
| 2025-04-22 | 0.0209 | 0.0209 | 0.02090 | 0.02090 | 0.000% | 1,025 | -51.196% |
| 2025-04-21 | 0.0209 | 0.0209 | 0.02090 | 0.02090 | +5.449% | 1,000 | -51.196% |
| 2025-04-16 | 0.0137 | 0.0198 | 0.01370 | 0.01982 | +27.871% | 45,263 | -48.537% |
| 2025-04-15 | 0.0155 | 0.0155 | 0.01550 | 0.01550 | -2.362% | 2,200 | -34.194% |
| 2025-04-11 | 0.0174 | 0.0209 | 0.01588 | 0.01588 | +1.763% | 215,150 | -35.748% |
| 2025-04-10 | 0.0160 | 0.0170 | 0.01560 | 0.01560 | -5.455% | 243,350 | -34.615% |
| 2025-04-08 | 0.0185 | 0.0185 | 0.01650 | 0.01650 | -31.250% | 103,173 | -38.182% |
| 2025-04-07 | 0.0185 | 0.0240 | 0.01850 | 0.02400 | +29.730% | 12,550 | -57.500% |
| 2025-04-04 | 0.0185 | 0.0185 | 0.01850 | 0.01850 | -14.589% | 227 | -44.865% |
| 2025-04-01 | 0.0217 | 0.0217 | 0.02166 | 0.02166 | -19.778% | 56,010 | -52.909% |
| 2025-03-28 | 0.0270 | 0.0270 | 0.02700 | 0.02700 | +39.175% | 5,000 | -62.222% |
| 2025-03-26 | 0.0171 | 0.0194 | 0.01710 | 0.01940 | +7.778% | 4,002 | -47.423% |
| 2025-03-25 | 0.0180 | 0.0180 | 0.01800 | 0.01800 | -20.000% | 10,000 | -43.333% |
| 2025-03-24 | 0.0225 | 0.0225 | 0.01800 | 0.02250 | -7.484% | 60,000 | -54.667% |
| 2025-03-21 | 0.0229 | 0.0250 | 0.02292 | 0.02432 | +0.496% | 35,000 | -58.059% |
| 2025-03-18 | 0.0242 | 0.0242 | 0.02420 | 0.02420 | +10.000% | 9,325 | -57.851% |
| 2025-03-17 | 0.0205 | 0.0220 | 0.02050 | 0.02200 | -0.452% | 10,025 | -53.636% |
| 2025-03-12 | 0.0221 | 0.0221 | 0.02210 | 0.02210 | -11.600% | 9,325 | -53.846% |
| 2025-03-10 | 0.0240 | 0.0250 | 0.02270 | 0.02500 | +13.636% | 51,000 | -59.200% |
| 2025-03-07 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | 0.000% | 1,000 | -53.636% |
| 2025-03-05 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | -4.927% | 1,000 | -53.636% |
| 2025-03-03 | 0.0231 | 0.0231 | 0.02314 | 0.02314 | +4.706% | 5,000 | -55.920% |
| 2025-02-25 | 0.0240 | 0.0270 | 0.02210 | 0.02210 | -11.600% | 50,000 | -53.846% |
| 2025-02-24 | 0.0248 | 0.0250 | 0.02475 | 0.02500 | -7.407% | 1,100 | -59.200% |
| 2025-02-19 | 0.0270 | 0.0270 | 0.02700 | 0.02700 | +9.091% | 11,050 | -62.222% |
| 2025-02-18 | 0.0250 | 0.0270 | 0.02475 | 0.02475 | +3.125% | 96,517 | -58.788% |
| 2025-02-14 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | -31.429% | 1,037 | -57.500% |
| 2025-02-13 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +40.000% | 5,000 | -70.857% |
| 2025-02-12 | 0.0260 | 0.0260 | 0.02470 | 0.02500 | -3.846% | 27,000 | -59.200% |
| 2025-02-11 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | -0.288% | 1,000 | -60.769% |
| 2025-02-10 | 0.0261 | 0.0261 | 0.02608 | 0.02608 | -10.086% | 34,600 | -60.882% |
| 2025-02-05 | 0.0250 | 0.0360 | 0.02350 | 0.02900 | +22.751% | 393,378 | -64.828% |
| 2025-02-04 | 0.0231 | 0.0255 | 0.02300 | 0.02363 | -7.353% | 11,800 | -56.825% |
| 2025-01-31 | 0.0255 | 0.0255 | 0.02550 | 0.02550 | -1.923% | 3,000 | -60.000% |
| 2025-01-27 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +17.117% | 2,000 | -60.769% |
| 2025-01-23 | 0.0222 | 0.0222 | 0.02220 | 0.02220 | -18.232% | 35,860 | -54.054% |
| 2025-01-22 | 0.0250 | 0.0280 | 0.02500 | 0.02715 | +22.851% | 169,028 | -62.431% |
| 2025-01-17 | 0.0221 | 0.0221 | 0.02210 | 0.02210 | -4.329% | 15,025 | -53.846% |
| 2025-01-16 | 0.0270 | 0.0270 | 0.02310 | 0.02310 | -14.444% | 3,940 | -55.844% |
| 2025-01-14 | 0.0270 | 0.0270 | 0.02700 | 0.02700 | +25.000% | 2,609 | -62.222% |
| 2025-01-10 | 0.0255 | 0.0313 | 0.02160 | 0.02160 | +6.404% | 400,214 | -52.778% |
| 2025-01-08 | 0.0203 | 0.0203 | 0.02030 | 0.02030 | -8.228% | 2,028 | -49.754% |
| 2025-01-07 | 0.0232 | 0.0260 | 0.02035 | 0.02212 | -12.913% | 101,000 | -53.888% |
| 2025-01-03 | 0.0213 | 0.0254 | 0.02125 | 0.02540 | +28.608% | 25,200 | -59.843% |
| 2024-12-31 | 0.0213 | 0.0213 | 0.01975 | 0.01975 | +3.947% | 1,500 | -48.354% |
| 2024-12-27 | 0.0215 | 0.0215 | 0.01900 | 0.01900 | -28.302% | 250,000 | -46.316% |
| 2024-12-26 | 0.0265 | 0.0265 | 0.02650 | 0.02650 | +6.000% | 1,026 | -61.509% |
| 2024-12-24 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +25.000% | 200,001 | -59.200% |
| 2024-12-23 | 0.0249 | 0.0249 | 0.02000 | 0.02000 | -10.913% | 50,850 | -49.000% |
| 2024-12-20 | 0.0195 | 0.0225 | 0.01951 | 0.02245 | +18.470% | 43,575 | -54.566% |
| 2024-12-19 | 0.0216 | 0.0216 | 0.01895 | 0.01895 | -14.253% | 31,050 | -46.174% |
| 2024-12-17 | 0.0221 | 0.0221 | 0.02210 | 0.02210 | +2.315% | 20,000 | -53.846% |
| 2024-12-16 | 0.0216 | 0.0216 | 0.02160 | 0.02160 | 0.000% | 119,487 | -52.778% |
| 2024-12-13 | 0.0216 | 0.0216 | 0.02160 | 0.02160 | -4.149% | 100 | -52.778% |
| 2024-12-11 | 0.0201 | 0.0265 | 0.02010 | 0.02253 | -5.216% | 45,145 | -54.737% |
| 2024-12-10 | 0.0250 | 0.0250 | 0.02378 | 0.02378 | -14.785% | 12,135 | -57.098% |
| 2024-12-06 | 0.0275 | 0.0279 | 0.02751 | 0.02790 | +38.806% | 5,406 | -63.441% |
| 2024-12-05 | 0.0201 | 0.0201 | 0.02010 | 0.02010 | -11.842% | 10,000 | -49.254% |
| 2024-12-04 | 0.0228 | 0.0228 | 0.02280 | 0.02280 | +3.401% | 4,594 | -55.263% |
| 2024-12-03 | 0.0221 | 0.0221 | 0.02205 | 0.02205 | +22.500% | 1,000 | -53.741% |
| 2024-12-02 | 0.0180 | 0.0180 | 0.01800 | 0.01800 | -21.739% | 1,000 | -43.333% |
| 2024-11-29 | 0.0240 | 0.0240 | 0.02200 | 0.02300 | -4.167% | 179,096 | -55.652% |
| 2024-11-27 | 0.0243 | 0.0261 | 0.02100 | 0.02400 | -7.940% | 352,273 | -57.500% |
| 2024-11-26 | 0.0261 | 0.0261 | 0.02607 | 0.02607 | -17.251% | 101 | -60.875% |
| 2024-11-22 | 0.0315 | 0.0315 | 0.03150 | 0.03150 | +29.119% | 5,000 | -67.624% |
| 2024-11-20 | 0.0260 | 0.0260 | 0.02400 | 0.02440 | -24.819% | 5,200 | -58.197% |
| 2024-11-19 | 0.0325 | 0.0325 | 0.03245 | 0.03245 | +23.874% | 5,000 | -68.572% |
| 2024-11-18 | 0.0262 | 0.0262 | 0.02411 | 0.02620 | +13.913% | 66,258 | -61.069% |
| 2024-11-14 | 0.0257 | 0.0257 | 0.02300 | 0.02300 | -19.298% | 600 | -55.652% |
| 2024-11-13 | 0.0230 | 0.0285 | 0.02300 | 0.02850 | +10.680% | 3,025 | -64.211% |
| 2024-11-12 | 0.0257 | 0.0257 | 0.02575 | 0.02575 | -9.649% | 4,575 | -60.388% |
| 2024-11-11 | 0.0285 | 0.0285 | 0.02850 | 0.02850 | +29.545% | 2,000 | -64.211% |
| 2024-11-08 | 0.0225 | 0.0225 | 0.02200 | 0.02200 | -22.807% | 4,575 | -53.636% |
| 2024-11-07 | 0.0250 | 0.0285 | 0.02500 | 0.02850 | +22.318% | 20,000 | -64.211% |
| 2024-11-06 | 0.0260 | 0.0260 | 0.02330 | 0.02330 | -10.385% | 28,128 | -56.223% |
| 2024-11-05 | 0.0350 | 0.0357 | 0.02150 | 0.02600 | -33.333% | 213,609 | -60.769% |
| 2024-11-04 | 0.0307 | 0.0390 | 0.03075 | 0.03900 | +30.000% | 10,000 | -73.846% |
| 2024-11-01 | 0.0300 | 0.0367 | 0.02580 | 0.03000 | +39.535% | 90,392 | -66.000% |
| 2024-10-28 | 0.0219 | 0.0219 | 0.02150 | 0.02150 | -12.955% | 2,000 | -52.558% |
| 2024-10-25 | 0.0247 | 0.0247 | 0.02470 | 0.02470 | +4.550% | 1,000 | -58.704% |
| 2024-10-24 | 0.0236 | 0.0236 | 0.02363 | 0.02363 | -4.197% | 9,010 | -56.825% |
| 2024-10-18 | 0.0247 | 0.0247 | 0.02466 | 0.02466 | -17.800% | 10,000 | -58.637% |
| 2024-10-15 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +42.180% | 11,001 | -66.000% |
| 2024-10-14 | 0.0219 | 0.0219 | 0.02110 | 0.02110 | +0.476% | 4,000 | -51.659% |
| 2024-10-11 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -15.408% | 154 | -51.429% |
| 2024-10-09 | 0.0248 | 0.0248 | 0.02482 | 0.02482 | -17.250% | 3,300 | -58.912% |
| 2024-10-08 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 3,000 | -66.000% |
| 2024-10-07 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -21.053% | 10,000 | -66.000% |
| 2024-10-03 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | 0.000% | 18,000 | -73.158% |
| 2024-10-01 | 0.0285 | 0.0380 | 0.02855 | 0.03800 | +39.194% | 15,001 | -73.158% |
| 2024-09-30 | 0.0270 | 0.0273 | 0.01910 | 0.02730 | +12.461% | 60,000 | -62.637% |
| 2024-09-27 | 0.0243 | 0.0260 | 0.02428 | 0.02428 | -6.635% | 107,500 | -57.981% |
| 2024-09-26 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | 0.000% | 2,000 | -60.769% |
| 2024-09-25 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +4.000% | 8,000 | -60.769% |
| 2024-09-19 | 0.0250 | 0.0274 | 0.02488 | 0.02500 | +31.579% | 140,000 | -59.200% |
| 2024-09-18 | 0.0200 | 0.0200 | 0.01900 | 0.01900 | -5.815% | 700 | -46.316% |
| 2024-09-13 | 0.0205 | 0.0205 | 0.02017 | 0.02017 | -13.047% | 16,000 | -49.437% |
| 2024-09-10 | 0.0277 | 0.0277 | 0.02320 | 0.02320 | +16.000% | 13,000 | -56.034% |
| 2024-09-03 | 0.0161 | 0.0200 | 0.01610 | 0.02000 | 0.000% | 32,170 | -49.000% |
| 2024-08-30 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 20,000 | -49.000% |
| 2024-08-29 | 0.0190 | 0.0200 | 0.01900 | 0.02000 | +3.359% | 12,000 | -49.000% |
| 2024-08-27 | 0.0193 | 0.0193 | 0.01935 | 0.01935 | -5.147% | 3,800 | -47.287% |
| 2024-08-26 | 0.0204 | 0.0204 | 0.02040 | 0.02040 | -29.655% | 16,300 | -50.000% |
| 2024-08-23 | 0.0290 | 0.0290 | 0.02900 | 0.02900 | -3.333% | 3,000 | -64.828% |
| 2024-08-22 | 0.0231 | 0.0300 | 0.01600 | 0.03000 | +42.857% | 131,000 | -66.000% |
| 2024-08-20 | 0.0244 | 0.0244 | 0.02100 | 0.02100 | -14.634% | 20,000 | -51.429% |
| 2024-08-14 | 0.0270 | 0.0270 | 0.02460 | 0.02460 | -8.889% | 52,150 | -58.537% |
| 2024-08-13 | 0.0202 | 0.0270 | 0.02020 | 0.02700 | +33.005% | 5,000 | -62.222% |
| 2024-08-12 | 0.0203 | 0.0203 | 0.02030 | 0.02030 | -43.611% | 1,000 | -49.754% |
| 2024-08-09 | 0.0360 | 0.0360 | 0.03600 | 0.03600 | 0.000% | 1,000 | -71.667% |
| 2024-08-08 | 0.0360 | 0.0360 | 0.03600 | 0.03600 | 0.000% | 500 | -71.667% |
| 2024-08-07 | 0.0225 | 0.0360 | 0.02250 | 0.03600 | +60.000% | 6,000 | -71.667% |
| 2024-08-05 | 0.0225 | 0.0225 | 0.02250 | 0.02250 | -0.442% | 4,100 | -54.667% |
| 2024-08-02 | 0.0360 | 0.0360 | 0.02260 | 0.02260 | -40.526% | 8,000 | -54.867% |
| 2024-08-01 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | -3.061% | 1,500 | -73.158% |
| 2024-07-31 | 0.0230 | 0.0392 | 0.02300 | 0.03920 | +95.219% | 145,000 | -73.980% |
| 2024-07-30 | 0.0220 | 0.0220 | 0.02000 | 0.02008 | -0.594% | 84,600 | -49.203% |
| 2024-07-26 | 0.0222 | 0.0237 | 0.02000 | 0.02020 | +6.316% | 105,100 | -49.505% |
| 2024-07-23 | 0.0240 | 0.0240 | 0.01900 | 0.01900 | -22.131% | 5,128 | -46.316% |
| 2024-07-18 | 0.0222 | 0.0250 | 0.02175 | 0.02440 | -12.857% | 90,215 | -58.197% |
| 2024-07-15 | 0.0189 | 0.0300 | 0.01100 | 0.02800 | +48.936% | 305,303 | -63.571% |
| 2024-07-12 | 0.0200 | 0.0200 | 0.01880 | 0.01880 | -6.000% | 43,566 | -45.745% |
| 2024-07-11 | 0.0220 | 0.0228 | 0.01954 | 0.02000 | -47.368% | 559,200 | -49.000% |
| 2024-07-10 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | -5.000% | 500 | -73.158% |
| 2024-07-09 | 0.0315 | 0.0400 | 0.02200 | 0.04000 | +26.984% | 1,600 | -74.500% |
| 2024-07-08 | 0.0315 | 0.0315 | 0.03150 | 0.03150 | 0.000% | 1,525 | -67.619% |
| 2024-07-05 | 0.0315 | 0.0315 | 0.03150 | 0.03150 | 0.000% | 1,000 | -67.619% |
| 2024-07-03 | 0.0315 | 0.0315 | 0.03150 | 0.03150 | 0.000% | 500 | -67.619% |
| 2024-07-02 | 0.0315 | 0.0315 | 0.03150 | 0.03150 | 0.000% | 500 | -67.619% |
| 2024-07-01 | 0.0212 | 0.0315 | 0.02120 | 0.03150 | +5.000% | 600 | -67.619% |
| 2024-06-28 | 0.0202 | 0.0300 | 0.02020 | 0.03000 | +20.000% | 88,300 | -66.000% |
| 2024-06-25 | 0.0230 | 0.0250 | 0.02160 | 0.02500 | -13.793% | 19,802 | -59.200% |
| 2024-06-21 | 0.0290 | 0.0290 | 0.02900 | 0.02900 | 0.000% | 500 | -64.828% |
| 2024-06-14 | 0.0250 | 0.0290 | 0.02500 | 0.02900 | +38.095% | 76,300 | -64.828% |
| 2024-06-13 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -16.000% | 9,400 | -51.429% |
| 2024-06-12 | 0.0270 | 0.0270 | 0.02500 | 0.02500 | -13.495% | 183,675 | -59.200% |
| 2024-06-11 | 0.0270 | 0.0289 | 0.02700 | 0.02890 | 0.000% | 665 | -64.706% |
| 2024-06-10 | 0.0270 | 0.0289 | 0.02700 | 0.02890 | 0.000% | 1,600 | -64.706% |
| 2024-06-07 | 0.0290 | 0.0290 | 0.02890 | 0.02890 | +3.214% | 1,150 | -64.706% |
| 2024-06-06 | 0.0275 | 0.0290 | 0.02750 | 0.02800 | -3.448% | 2,600 | -63.571% |
| 2024-06-05 | 0.0290 | 0.0290 | 0.02900 | 0.02900 | 0.000% | 1,500 | -64.828% |
| 2024-06-04 | 0.0290 | 0.0290 | 0.02900 | 0.02900 | 0.000% | 1,000 | -64.828% |
| 2024-06-03 | 0.0290 | 0.0290 | 0.02900 | 0.02900 | -3.333% | 6,500 | -64.828% |
| 2024-05-23 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 33,000 | -66.000% |
| 2024-05-22 | 0.0302 | 0.0315 | 0.03000 | 0.03000 | +6.534% | 135,000 | -66.000% |
| 2024-05-21 | 0.0282 | 0.0282 | 0.02816 | 0.02816 | -6.133% | 1,000 | -63.778% |
| 2024-05-20 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | 0.000% | 100,000 | -66.000% |
| 2024-05-16 | 0.0274 | 0.0300 | 0.02700 | 0.03000 | +9.890% | 22,500 | -66.000% |
| 2024-05-15 | 0.0273 | 0.0273 | 0.02730 | 0.02730 | -9.000% | 10,000 | -62.637% |
| 2024-05-14 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +7.143% | 2,000 | -66.000% |
| 2024-05-13 | 0.0280 | 0.0280 | 0.02800 | 0.02800 | -7.895% | 5,000 | -63.571% |
| 2024-05-10 | 0.0305 | 0.0305 | 0.03040 | 0.03040 | +3.772% | 11,506 | -66.447% |
| 2024-05-03 | 0.0286 | 0.0293 | 0.02800 | 0.02930 | +7.702% | 6,500 | -65.182% |
| 2024-04-30 | 0.0272 | 0.0272 | 0.02720 | 0.02720 | 0.000% | 8,380 | -62.500% |
| 2024-04-29 | 0.0272 | 0.0272 | 0.02720 | 0.02720 | -15.265% | 1,000 | -62.500% |
| 2024-04-26 | 0.0321 | 0.0321 | 0.03210 | 0.03210 | +3.548% | 500 | -68.224% |
| 2024-04-24 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | +11.111% | 18,901 | -67.097% |
| 2024-04-23 | 0.0279 | 0.0279 | 0.02790 | 0.02790 | -1.761% | 400 | -63.441% |
| 2024-04-19 | 0.0317 | 0.0317 | 0.02700 | 0.02840 | -16.224% | 143,880 | -64.085% |
| 2024-04-18 | 0.0317 | 0.0339 | 0.03170 | 0.03390 | +9.994% | 3,500 | -69.912% |
| 2024-04-16 | 0.0308 | 0.0308 | 0.03082 | 0.03082 | +4.475% | 225 | -66.905% |
| 2024-04-11 | 0.0295 | 0.0295 | 0.02950 | 0.02950 | -1.667% | 10,000 | -65.424% |
| 2024-04-09 | 0.0340 | 0.0340 | 0.02950 | 0.03000 | 0.000% | 58,600 | -66.000% |
| 2024-04-08 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -3.846% | 1,000 | -66.000% |
| 2024-04-01 | 0.0300 | 0.0312 | 0.03000 | 0.03120 | +1.961% | 12,700 | -67.308% |
| 2024-03-27 | 0.0301 | 0.0306 | 0.03010 | 0.03060 | +2.000% | 31,795 | -66.667% |
| 2024-03-26 | 0.0280 | 0.0300 | 0.02800 | 0.03000 | +3.093% | 1,200 | -66.000% |
| 2024-03-20 | 0.0282 | 0.0291 | 0.02750 | 0.02910 | +12.791% | 73,000 | -64.948% |
| 2024-03-15 | 0.0258 | 0.0258 | 0.02580 | 0.02580 | -0.769% | 12,900 | -60.465% |
| 2024-03-14 | 0.0290 | 0.0290 | 0.02500 | 0.02600 | 0.000% | 75,000 | -60.769% |
| 2024-03-11 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | 0.000% | 15,000 | -60.769% |
| 2024-03-06 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | -13.333% | 100 | -60.769% |
| 2024-03-04 | 0.0405 | 0.0405 | 0.02980 | 0.03000 | -3.226% | 89,055 | -66.000% |
| 2024-03-01 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | 0.000% | 2,000 | -67.097% |
| 2024-02-26 | 0.0371 | 0.0371 | 0.03100 | 0.03100 | -37.876% | 8,760 | -67.097% |
| 2024-02-23 | 0.0500 | 0.0500 | 0.04990 | 0.04990 | +84.815% | 2,642 | -79.559% |
| 2024-02-22 | 0.0560 | 0.0560 | 0.02700 | 0.02700 | -10.299% | 47,285 | -62.222% |
| 2024-02-20 | 0.0301 | 0.0301 | 0.03010 | 0.03010 | -29.591% | 13,000 | -66.113% |
| 2024-02-14 | 0.0254 | 0.0550 | 0.02540 | 0.04275 | +68.307% | 141,499 | -76.140% |
| 2024-02-13 | 0.0254 | 0.0254 | 0.02540 | 0.02540 | -13.014% | 150 | -59.843% |
| 2024-02-12 | 0.0292 | 0.0292 | 0.02920 | 0.02920 | +1.742% | 3,500 | -65.068% |
| 2024-02-09 | 0.0271 | 0.0287 | 0.02320 | 0.02870 | +17.503% | 92,000 | -64.460% |
| 2024-02-06 | 0.0244 | 0.0244 | 0.02442 | 0.02442 | -3.075% | 2,782 | -58.240% |
| 2024-02-05 | 0.0280 | 0.0296 | 0.02520 | 0.02520 | -14.865% | 18,670 | -59.524% |
| 2024-01-31 | 0.0296 | 0.0296 | 0.02428 | 0.02960 | +8.425% | 278,836 | -65.541% |
| 2024-01-29 | 0.0250 | 0.0273 | 0.02500 | 0.02730 | +3.019% | 2,700 | -62.637% |
| 2024-01-25 | 0.0265 | 0.0265 | 0.02650 | 0.02650 | -11.667% | 1,000 | -61.509% |
| 2024-01-24 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +20.000% | 2,766 | -66.000% |
| 2024-01-22 | 0.0300 | 0.0300 | 0.02500 | 0.02500 | -16.667% | 10,500 | -59.200% |
| 2024-01-19 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -3.226% | 5,500 | -66.000% |
| 2024-01-18 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | 0.000% | 500 | -67.097% |
| 2024-01-16 | 0.0202 | 0.0310 | 0.02020 | 0.03100 | +54.229% | 22,500 | -67.097% |
| 2024-01-12 | 0.0330 | 0.0330 | 0.01503 | 0.02010 | -39.091% | 151,210 | -49.254% |
| 2024-01-11 | 0.0330 | 0.0330 | 0.03300 | 0.03300 | +13.793% | 33,000 | -69.091% |
| 2024-01-10 | 0.0290 | 0.0290 | 0.02900 | 0.02900 | -6.452% | 1,008 | -64.828% |
| 2024-01-09 | 0.0348 | 0.0348 | 0.03100 | 0.03100 | -11.175% | 41,400 | -67.097% |
| 2024-01-08 | 0.0330 | 0.0349 | 0.03300 | 0.03490 | +5.758% | 833 | -70.774% |
| 2024-01-05 | 0.0346 | 0.0350 | 0.03300 | 0.03300 | 0.000% | 38,970 | -69.091% |
| 2024-01-04 | 0.0346 | 0.0346 | 0.03300 | 0.03300 | -4.899% | 4,768 | -69.091% |
| 2024-01-03 | 0.0338 | 0.0347 | 0.03385 | 0.03470 | -0.857% | 3,000 | -70.605% |
| 2024-01-02 | 0.0335 | 0.0350 | 0.03350 | 0.03500 | 0.000% | 2,500 | -70.857% |
| 2023-12-29 | 0.0338 | 0.0350 | 0.03300 | 0.03500 | +6.061% | 26,729 | -70.857% |
| 2023-12-28 | 0.0330 | 0.0350 | 0.03300 | 0.03300 | -4.899% | 17,000 | -69.091% |
| 2023-12-27 | 0.0347 | 0.0347 | 0.03275 | 0.03470 | 0.000% | 7,507 | -70.605% |