OMGGF
OMAI GOLD MINES CORP
stockOTC
EODOct 2, 2026
1.487USD-1.978%(-0.03)40,562
OMGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5400 | 1.5400 | 1.4800 | 1.4870 | -1.978% | 40,562 | 0.000% |
| 2026-10-01 | 1.5100 | 1.5600 | 1.4810 | 1.5170 | -3.437% | 55,353 | -1.978% |
| 2026-09-30 | 1.6201 | 1.6580 | 1.5100 | 1.5710 | -4.207% | 159,865 | -5.347% |
| 2026-09-29 | 1.6700 | 1.6700 | 1.6200 | 1.6400 | 0.000% | 64,628 | -9.329% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | -6.977% | 159,483 | -9.329% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.7600 | 1.7630 | -1.066% | 100,757 | -15.655% |
| 2026-09-24 | 1.8200 | 1.8200 | 1.7500 | 1.7820 | -1.601% | 87,052 | -16.554% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.8100 | 1.8110 | -8.535% | 534,826 | -17.891% |
| 2026-09-22 | 1.8700 | 1.9800 | 1.8700 | 1.9800 | +5.769% | 342,774 | -24.899% |
| 2026-09-21 | 1.8500 | 1.8800 | 1.7100 | 1.8720 | +0.107% | 640,212 | -20.566% |
| 2026-09-18 | 1.8500 | 1.8900 | 1.8100 | 1.8700 | -0.532% | 1,752,589 | -20.481% |
| 2026-09-17 | 1.8700 | 1.9050 | 1.8300 | 1.8800 | +3.867% | 320,280 | -20.904% |
| 2026-09-16 | 1.8735 | 1.8735 | 1.7980 | 1.8100 | -2.688% | 315,722 | -17.845% |
| 2026-09-15 | 1.9300 | 1.9400 | 1.8500 | 1.8600 | -3.627% | 223,170 | -20.054% |
| 2026-09-14 | 1.9800 | 2.0300 | 1.8800 | 1.9300 | -4.455% | 217,642 | -22.953% |
| 2026-09-11 | 1.9600 | 2.0200 | 1.9570 | 2.0200 | +6.316% | 32,961 | -26.386% |
| 2026-09-10 | 1.9300 | 1.9400 | 1.9000 | 1.9000 | -4.475% | 73,177 | -21.737% |
| 2026-09-09 | 1.9900 | 1.9945 | 1.9500 | 1.9890 | +3.057% | 65,133 | -25.239% |
| 2026-09-08 | 2.0000 | 2.0000 | 1.9100 | 1.9300 | +0.416% | 178,429 | -22.953% |
| 2026-09-04 | 2.0000 | 2.0000 | 1.9165 | 1.9220 | -2.929% | 625,364 | -22.633% |
| 2026-09-03 | 1.9500 | 1.9800 | 1.9100 | 1.9800 | +4.211% | 1,176,081 | -24.899% |
| 2026-09-02 | 1.9100 | 1.9340 | 1.8600 | 1.9000 | +5.556% | 526,899 | -21.737% |
| 2026-09-01 | 1.9700 | 1.9700 | 1.8000 | 1.8000 | -6.736% | 443,623 | -17.389% |
| 2026-08-31 | 2.0600 | 2.0600 | 1.8700 | 1.9300 | -5.968% | 795,745 | -22.953% |
| 2026-08-28 | 2.1800 | 2.1800 | 2.0525 | 2.0525 | -5.415% | 352,315 | -27.552% |
| 2026-08-27 | 2.2400 | 2.2400 | 2.1600 | 2.1700 | -1.810% | 325,900 | -31.475% |
| 2026-08-26 | 2.2500 | 2.2600 | 2.1907 | 2.2100 | -1.207% | 493,910 | -32.715% |
| 2026-08-25 | 2.2200 | 2.2599 | 2.2100 | 2.2370 | +0.314% | 616,824 | -33.527% |
| 2026-08-24 | 2.2475 | 2.2700 | 2.2150 | 2.2300 | -0.201% | 284,081 | -33.318% |
| 2026-08-21 | 2.2800 | 2.2900 | 2.2200 | 2.2345 | +0.835% | 331,974 | -33.453% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.1200 | 2.2160 | +2.688% | 344,836 | -32.897% |
| 2026-08-19 | 2.2300 | 2.2300 | 2.1000 | 2.1580 | +0.841% | 279,329 | -31.094% |
| 2026-08-18 | 2.1700 | 2.1720 | 2.1210 | 2.1400 | -2.283% | 80,324 | -30.514% |
| 2026-08-17 | 2.1700 | 2.2600 | 2.1700 | 2.1900 | -0.905% | 149,759 | -32.100% |
| 2026-08-14 | 2.2300 | 2.2500 | 2.2020 | 2.2100 | -0.450% | 259,354 | -32.715% |
| 2026-08-13 | 2.1735 | 2.2440 | 2.1735 | 2.2200 | +1.555% | 143,059 | -33.018% |
| 2026-08-12 | 2.1900 | 2.2000 | 2.1700 | 2.1860 | -0.183% | 184,657 | -31.976% |
| 2026-08-11 | 2.2300 | 2.2300 | 2.1500 | 2.1900 | -0.905% | 237,705 | -32.100% |
| 2026-08-10 | 2.2400 | 2.2400 | 2.1000 | 2.2100 | +5.288% | 189,193 | -32.715% |
| 2026-08-07 | 2.0000 | 2.1190 | 1.9900 | 2.0990 | +9.895% | 300,545 | -29.157% |
| 2026-08-06 | 1.8700 | 1.9300 | 1.8700 | 1.9100 | +2.139% | 186,758 | -22.147% |
| 2026-08-05 | 1.8200 | 1.9000 | 1.8200 | 1.8700 | +3.889% | 158,426 | -20.481% |
| 2026-08-04 | 1.7600 | 1.8050 | 1.7400 | 1.8000 | +6.195% | 56,333 | -17.389% |
| 2026-08-03 | 1.7400 | 1.7400 | 1.6950 | 1.6950 | +0.893% | 16,451 | -12.271% |
| 2026-07-31 | 1.7600 | 1.7600 | 1.6570 | 1.6800 | -5.618% | 71,173 | -11.488% |
| 2026-07-30 | 1.7100 | 1.7800 | 1.5600 | 1.7800 | +1.425% | 79,943 | -16.461% |
| 2026-07-29 | 1.6900 | 1.7550 | 1.6200 | 1.7550 | +5.027% | 46,711 | -15.271% |
| 2026-07-28 | 1.6600 | 1.6710 | 1.6000 | 1.6710 | -1.124% | 108,846 | -11.011% |
| 2026-07-27 | 1.6500 | 1.7100 | 1.6400 | 1.6900 | +3.049% | 65,333 | -12.012% |
| 2026-07-24 | 1.6900 | 1.7400 | 1.6400 | 1.6400 | -4.094% | 91,897 | -9.329% |
| 2026-07-23 | 1.7300 | 1.7300 | 1.6700 | 1.7100 | -2.286% | 152,086 | -13.041% |
| 2026-07-22 | 1.6500 | 1.7700 | 1.6500 | 1.7500 | +7.428% | 120,605 | -15.029% |
| 2026-07-21 | 1.5800 | 1.6290 | 1.5800 | 1.6290 | +6.890% | 76,798 | -8.717% |
| 2026-07-20 | 1.5800 | 1.5800 | 1.5040 | 1.5240 | +0.927% | 75,649 | -2.428% |
| 2026-07-17 | 1.5000 | 1.5100 | 1.4200 | 1.5100 | +0.667% | 72,023 | -1.523% |
| 2026-07-16 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -6.832% | 119,347 | -0.867% |
| 2026-07-15 | 1.6800 | 1.6800 | 1.5940 | 1.6100 | -3.129% | 49,213 | -7.640% |
| 2026-07-14 | 1.7500 | 1.7900 | 1.6540 | 1.6620 | -1.071% | 94,085 | -10.529% |
| 2026-07-13 | 1.8200 | 1.8200 | 1.6310 | 1.6800 | -5.085% | 75,286 | -11.488% |
| 2026-07-10 | 1.7200 | 1.7700 | 1.7000 | 1.7700 | +2.371% | 197,866 | -15.989% |
| 2026-07-09 | 1.5200 | 1.7735 | 1.5200 | 1.7290 | +8.742% | 1,260,500 | -13.997% |
| 2026-07-08 | 1.6100 | 1.6100 | 1.5100 | 1.5900 | -5.917% | 221,751 | -6.478% |
| 2026-07-07 | 1.7400 | 1.7425 | 1.6800 | 1.6900 | -6.527% | 219,306 | -12.012% |
| 2026-07-06 | 1.7000 | 1.8300 | 1.7000 | 1.8080 | +6.982% | 200,018 | -17.754% |
| 2026-07-02 | 1.8300 | 1.8300 | 1.6200 | 1.6900 | +8.333% | 195,778 | -12.012% |
| 2026-07-01 | 1.5900 | 1.6350 | 1.5400 | 1.5600 | +0.645% | 89,769 | -4.679% |
| 2026-06-30 | 1.5700 | 1.5700 | 1.4700 | 1.5500 | -0.641% | 189,641 | -4.065% |
| 2026-06-29 | 1.5800 | 1.5800 | 1.5200 | 1.5600 | -0.952% | 239,824 | -4.679% |
| 2026-06-26 | 1.5800 | 1.6100 | 1.5700 | 1.5750 | +2.586% | 128,629 | -5.587% |
| 2026-06-25 | 1.5640 | 1.5845 | 1.5330 | 1.5353 | -1.583% | 94,143 | -3.146% |
| 2026-06-24 | 1.6000 | 1.6060 | 1.5135 | 1.5600 | -4.294% | 182,538 | -4.679% |
| 2026-06-23 | 1.7400 | 1.7400 | 1.5453 | 1.6300 | 0.000% | 301,933 | -8.773% |
| 2026-06-22 | 1.6100 | 1.6600 | 1.5800 | 1.6300 | -0.731% | 366,966 | -8.773% |
| 2026-06-18 | 1.7200 | 1.7410 | 1.6299 | 1.6420 | -3.241% | 315,445 | -9.440% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.6700 | 1.6970 | -4.124% | 554,361 | -12.375% |
| 2026-06-16 | 1.7290 | 1.7760 | 1.7020 | 1.7700 | +4.240% | 224,211 | -15.989% |
| 2026-06-15 | 1.7900 | 1.8200 | 1.6800 | 1.6980 | +3.853% | 101,349 | -12.426% |
| 2026-06-12 | 1.5700 | 1.6600 | 1.5247 | 1.6350 | +4.767% | 255,719 | -9.052% |
| 2026-06-11 | 1.4920 | 1.5706 | 1.4850 | 1.5606 | +5.091% | 368,895 | -4.716% |
| 2026-06-10 | 1.6100 | 1.6500 | 1.4850 | 1.4850 | -8.615% | 299,571 | +0.135% |
| 2026-06-09 | 1.7300 | 1.7300 | 1.6200 | 1.6250 | -4.971% | 153,896 | -8.492% |
| 2026-06-08 | 1.8900 | 1.8900 | 1.6800 | 1.7100 | +0.529% | 245,081 | -13.041% |
| 2026-06-05 | 1.8500 | 1.8500 | 1.6800 | 1.7010 | -8.450% | 379,359 | -12.581% |
| 2026-06-04 | 1.9500 | 1.9500 | 1.8580 | 1.8580 | -0.535% | 30,149 | -19.968% |
| 2026-06-03 | 1.8600 | 1.9150 | 1.8590 | 1.8680 | -1.684% | 36,979 | -20.396% |
| 2026-06-02 | 1.8700 | 1.9300 | 1.8700 | 1.9000 | +2.703% | 137,475 | -21.737% |
| 2026-06-01 | 1.9600 | 2.0000 | 1.8500 | 1.8500 | -4.639% | 106,028 | -19.622% |
| 2026-05-29 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | +6.940% | 141,168 | -23.351% |
| 2026-05-28 | 1.7900 | 1.8500 | 1.7800 | 1.8141 | -0.869% | 137,190 | -18.031% |
| 2026-05-27 | 1.8500 | 1.8500 | 1.7980 | 1.8300 | -1.081% | 136,170 | -18.743% |
| 2026-05-26 | 1.8300 | 1.8790 | 1.8000 | 1.8500 | +1.093% | 38,520 | -19.622% |
| 2026-05-22 | 1.8200 | 1.8400 | 1.7950 | 1.8300 | +0.743% | 222,820 | -18.743% |
| 2026-05-21 | 1.7500 | 1.8365 | 1.7300 | 1.8165 | +1.480% | 72,840 | -18.139% |
| 2026-05-20 | 1.7645 | 1.8200 | 1.7400 | 1.7900 | +1.705% | 206,613 | -16.927% |
| 2026-05-19 | 1.9125 | 1.9125 | 1.7500 | 1.7600 | -6.133% | 226,823 | -15.511% |
| 2026-05-18 | 1.9200 | 1.9200 | 1.7800 | 1.8750 | -1.832% | 44,424 | -20.693% |
| 2026-05-15 | 1.9800 | 1.9800 | 1.8800 | 1.9100 | -6.189% | 562,200 | -22.147% |
| 2026-05-14 | 2.1000 | 2.1000 | 1.9800 | 2.0360 | -0.731% | 93,789 | -26.965% |
| 2026-05-13 | 2.0000 | 2.0600 | 1.9800 | 2.0510 | +2.833% | 169,731 | -27.499% |
| 2026-05-12 | 1.9000 | 2.0000 | 1.8900 | 1.9945 | +4.715% | 202,898 | -25.445% |
| 2026-05-11 | 1.8900 | 1.9850 | 1.8750 | 1.9047 | +0.778% | 189,745 | -21.930% |
| 2026-05-08 | 1.8400 | 1.9100 | 1.7400 | 1.8900 | +9.533% | 703,311 | -21.323% |
| 2026-05-07 | 1.7800 | 1.8000 | 1.7081 | 1.7255 | -1.960% | 218,261 | -13.822% |
| 2026-05-06 | 1.7300 | 1.7800 | 1.7230 | 1.7600 | +4.762% | 125,340 | -15.511% |
| 2026-05-05 | 1.8100 | 1.8700 | 1.6800 | 1.6800 | -7.895% | 463,124 | -11.488% |
| 2026-05-04 | 1.7577 | 1.8300 | 1.7400 | 1.8240 | +6.667% | 201,630 | -18.476% |
| 2026-05-01 | 1.6800 | 1.8060 | 1.6800 | 1.7100 | +0.588% | 114,478 | -13.041% |
| 2026-04-30 | 1.6800 | 1.7000 | 1.6600 | 1.7000 | +3.659% | 187,145 | -12.529% |
| 2026-04-29 | 1.6835 | 1.6835 | 1.6180 | 1.6400 | 0.000% | 118,545 | -9.329% |
| 2026-04-28 | 1.6820 | 1.7130 | 1.6300 | 1.6400 | -5.202% | 79,333 | -9.329% |
| 2026-04-27 | 1.7300 | 1.7500 | 1.7100 | 1.7300 | +1.205% | 104,173 | -14.046% |
| 2026-04-24 | 1.7235 | 1.7499 | 1.7000 | 1.7094 | +0.553% | 92,048 | -13.010% |
| 2026-04-23 | 1.7200 | 1.7200 | 1.6510 | 1.7000 | -2.186% | 234,040 | -12.529% |
| 2026-04-22 | 1.7450 | 1.7800 | 1.7380 | 1.7380 | +1.637% | 52,083 | -14.442% |
| 2026-04-21 | 1.7810 | 1.7825 | 1.7000 | 1.7100 | -2.509% | 441,843 | -13.041% |
| 2026-04-20 | 1.7061 | 1.7700 | 1.6806 | 1.7540 | +1.977% | 578,029 | -15.222% |
| 2026-04-17 | 1.8000 | 1.8400 | 1.7000 | 1.7200 | -3.911% | 1,223,860 | -13.547% |
| 2026-04-16 | 1.8500 | 1.8500 | 1.7760 | 1.7900 | +0.562% | 268,376 | -16.927% |
| 2026-04-15 | 1.7000 | 1.7900 | 1.6900 | 1.7800 | +5.450% | 771,428 | -16.461% |
| 2026-04-14 | 1.5600 | 1.7300 | 1.5600 | 1.6880 | +9.610% | 817,424 | -11.908% |
| 2026-04-13 | 1.4800 | 1.5500 | 1.4400 | 1.5400 | +5.098% | 365,293 | -3.442% |
| 2026-04-10 | 1.5100 | 1.5100 | 1.4580 | 1.4653 | -0.624% | 147,018 | +1.481% |
| 2026-04-09 | 1.3400 | 1.4800 | 1.3300 | 1.4745 | +13.423% | 184,206 | +0.848% |
| 2026-04-08 | 1.2100 | 1.3155 | 1.2100 | 1.3000 | +6.732% | 351,379 | +14.385% |
| 2026-04-07 | 1.1700 | 1.2400 | 1.1700 | 1.2180 | -0.976% | 33,072 | +22.085% |
| 2026-04-06 | 1.2000 | 1.2500 | 1.1700 | 1.2300 | +1.990% | 61,048 | +20.894% |
| 2026-04-02 | 1.2000 | 1.2600 | 1.1850 | 1.2060 | -4.019% | 88,060 | +23.300% |
| 2026-04-01 | 1.3200 | 1.3200 | 1.2300 | 1.2565 | +3.843% | 82,277 | +18.345% |
| 2026-03-31 | 1.2700 | 1.2700 | 1.1300 | 1.2100 | +9.107% | 460,037 | +22.893% |
| 2026-03-30 | 1.1900 | 1.2000 | 1.0990 | 1.1090 | -0.982% | 102,719 | +34.085% |
| 2026-03-27 | 1.0700 | 1.1500 | 1.0700 | 1.1200 | +3.704% | 164,769 | +32.768% |
| 2026-03-26 | 1.1100 | 1.1400 | 1.0700 | 1.0800 | -3.571% | 158,133 | +37.685% |
| 2026-03-25 | 1.1400 | 1.1610 | 1.1200 | 1.1200 | +2.752% | 147,972 | +32.768% |
| 2026-03-24 | 1.1200 | 1.1200 | 1.0700 | 1.0900 | -0.909% | 121,116 | +36.422% |
| 2026-03-23 | 1.0200 | 1.1310 | 0.9993 | 1.1000 | +7.843% | 266,731 | +35.182% |
| 2026-03-20 | 1.0500 | 1.0665 | 0.9886 | 1.0200 | -1.923% | 461,569 | +45.784% |
| 2026-03-19 | 1.1000 | 1.1000 | 0.9068 | 1.0400 | -7.965% | 617,701 | +42.981% |
| 2026-03-18 | 1.1400 | 1.2350 | 1.1100 | 1.1300 | -5.833% | 286,332 | +31.593% |
| 2026-03-17 | 1.2100 | 1.2500 | 1.1500 | 1.2000 | -1.275% | 368,579 | +23.917% |
| 2026-03-16 | 1.3100 | 1.3410 | 1.2090 | 1.2155 | -7.285% | 549,062 | +22.336% |
| 2026-03-13 | 1.3600 | 1.4250 | 1.3000 | 1.3110 | -6.357% | 621,178 | +13.425% |
| 2026-03-12 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -5.533% | 387,770 | +6.214% |
| 2026-03-11 | 1.5200 | 1.5200 | 1.4700 | 1.4820 | -1.200% | 123,287 | +0.337% |
| 2026-03-10 | 1.3800 | 1.5200 | 1.3800 | 1.5000 | +9.051% | 730,549 | -0.867% |
| 2026-03-09 | 1.4500 | 1.4610 | 1.3200 | 1.3755 | -5.788% | 121,002 | +8.106% |
| 2026-03-06 | 1.3900 | 1.4755 | 1.3790 | 1.4600 | +2.098% | 242,943 | +1.849% |
| 2026-03-05 | 1.5100 | 1.5100 | 1.3710 | 1.4300 | -4.920% | 265,796 | +3.986% |
| 2026-03-04 | 1.5000 | 1.5300 | 1.5000 | 1.5040 | +0.804% | 143,827 | -1.130% |
| 2026-03-03 | 1.5300 | 1.5370 | 1.4500 | 1.4920 | -4.359% | 259,723 | -0.335% |
| 2026-03-02 | 1.5000 | 1.5600 | 1.4500 | 1.5600 | +7.586% | 120,271 | -4.679% |
| 2026-02-27 | 1.5000 | 1.5155 | 1.4500 | 1.4500 | -2.978% | 257,519 | +2.552% |
| 2026-02-26 | 1.4800 | 1.4945 | 1.4600 | 1.4945 | -0.367% | 56,137 | -0.502% |
| 2026-02-25 | 1.4900 | 1.5400 | 1.4900 | 1.5000 | +1.351% | 50,956 | -0.867% |
| 2026-02-24 | 1.4600 | 1.5016 | 1.4300 | 1.4800 | +2.458% | 304,667 | +0.473% |
| 2026-02-23 | 1.5000 | 1.5000 | 1.4310 | 1.4445 | +0.312% | 237,263 | +2.942% |
| 2026-02-20 | 1.4916 | 1.4916 | 1.4200 | 1.4400 | -2.703% | 205,031 | +3.264% |
| 2026-02-19 | 1.4450 | 1.5000 | 1.4200 | 1.4800 | +0.543% | 334,562 | +0.473% |
| 2026-02-18 | 1.4300 | 1.5316 | 1.4100 | 1.4720 | +0.546% | 187,822 | +1.019% |
| 2026-02-17 | 1.6300 | 1.6300 | 1.4060 | 1.4640 | -3.621% | 341,525 | +1.571% |
| 2026-02-13 | 1.5005 | 1.5900 | 1.4840 | 1.5190 | +4.184% | 319,092 | -2.107% |
| 2026-02-12 | 1.5510 | 1.5900 | 1.4580 | 1.4580 | -6.944% | 181,305 | +1.989% |
| 2026-02-11 | 1.5400 | 1.6000 | 1.5400 | 1.5668 | +3.079% | 271,348 | -5.093% |
| 2026-02-10 | 1.5106 | 1.5250 | 1.4800 | 1.5200 | 0.000% | 98,299 | -2.171% |
| 2026-02-09 | 1.4100 | 1.5550 | 1.4100 | 1.5200 | +9.353% | 316,176 | -2.171% |
| 2026-02-06 | 1.3350 | 1.4416 | 1.3350 | 1.3900 | +10.317% | 128,891 | +6.978% |
| 2026-02-05 | 1.3058 | 1.3131 | 1.2600 | 1.2600 | -5.263% | 198,549 | +18.016% |
| 2026-02-04 | 1.4000 | 1.4000 | 1.2760 | 1.3300 | -4.317% | 168,189 | +11.805% |
| 2026-02-03 | 1.3570 | 1.3900 | 1.3400 | 1.3900 | +11.200% | 181,327 | +6.978% |
| 2026-02-02 | 1.2150 | 1.3000 | 1.2000 | 1.2500 | 0.000% | 164,698 | +18.960% |
| 2026-01-30 | 1.3400 | 1.4000 | 1.2300 | 1.2500 | -9.525% | 759,480 | +18.960% |
| 2026-01-29 | 1.5600 | 1.5600 | 1.3499 | 1.3816 | -1.840% | 263,127 | +7.629% |
| 2026-01-28 | 1.4328 | 1.4400 | 1.3850 | 1.4075 | +0.536% | 277,141 | +5.648% |
| 2026-01-27 | 1.4100 | 1.4100 | 1.3650 | 1.4000 | 0.000% | 228,793 | +6.214% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.3850 | 1.4000 | +2.190% | 362,047 | +6.214% |
| 2026-01-23 | 1.3500 | 1.3700 | 1.3100 | 1.3700 | +5.547% | 563,490 | +8.540% |
| 2026-01-22 | 1.2600 | 1.3100 | 1.2490 | 1.2980 | +5.520% | 372,251 | +14.561% |
| 2026-01-21 | 1.2200 | 1.2500 | 1.2200 | 1.2301 | +2.508% | 200,203 | +20.884% |
| 2026-01-20 | 1.2150 | 1.2500 | 1.1400 | 1.2000 | 0.000% | 127,805 | +23.917% |
| 2026-01-16 | 1.1500 | 1.2000 | 1.1390 | 1.2000 | +4.348% | 321,744 | +23.917% |
| 2026-01-15 | 1.1600 | 1.1600 | 1.0880 | 1.1500 | +5.505% | 383,051 | +29.304% |
| 2026-01-14 | 1.1200 | 1.1500 | 1.0800 | 1.0900 | -1.802% | 138,794 | +36.422% |
| 2026-01-13 | 1.1100 | 1.1300 | 1.0901 | 1.1100 | +1.001% | 90,884 | +33.964% |
| 2026-01-12 | 1.0400 | 1.1100 | 1.0400 | 1.0990 | +5.673% | 171,370 | +35.305% |
| 2026-01-09 | 1.0350 | 1.0499 | 1.0300 | 1.0400 | -0.952% | 75,802 | +42.981% |
| 2026-01-08 | 1.0300 | 1.0500 | 1.0220 | 1.0500 | +3.499% | 67,511 | +41.619% |
| 2026-01-07 | 1.0300 | 1.0300 | 1.0000 | 1.0145 | -0.539% | 17,990 | +46.575% |
| 2026-01-06 | 1.0100 | 1.0299 | 1.0090 | 1.0200 | +3.030% | 98,587 | +45.784% |
| 2026-01-05 | 0.9836 | 1.0399 | 0.9836 | 0.9900 | 0.000% | 148,727 | +50.202% |
| 2026-01-02 | 1.0200 | 1.0400 | 0.9841 | 0.9900 | -1.493% | 102,080 | +50.202% |
| 2025-12-31 | 1.0000 | 1.0250 | 0.9889 | 1.0050 | +0.500% | 42,811 | +47.960% |
| 2025-12-30 | 1.0180 | 1.0500 | 1.0000 | 1.0000 | -1.768% | 46,518 | +48.700% |
| 2025-12-29 | 1.0400 | 1.0460 | 0.9901 | 1.0180 | -2.021% | 93,518 | +46.071% |
| 2025-12-26 | 1.0500 | 1.0500 | 0.9475 | 1.0390 | -0.096% | 82,390 | +43.118% |
| 2025-12-24 | 1.0645 | 1.0645 | 1.0300 | 1.0400 | -1.887% | 59,103 | +42.981% |
| 2025-12-23 | 1.0590 | 1.0700 | 1.0525 | 1.0600 | -0.935% | 60,862 | +40.283% |
| 2025-12-22 | 1.0900 | 1.1200 | 1.0660 | 1.0700 | 0.000% | 96,832 | +38.972% |
| 2025-12-19 | 1.0815 | 1.1000 | 1.0700 | 1.0700 | 0.000% | 112,468 | +38.972% |
| 2025-12-18 | 1.0800 | 1.1000 | 1.0640 | 1.0700 | +0.943% | 227,146 | +38.972% |
| 2025-12-17 | 1.0500 | 1.0680 | 1.0400 | 1.0600 | +0.952% | 83,415 | +40.283% |
| 2025-12-16 | 1.0300 | 1.0655 | 1.0300 | 1.0500 | +0.962% | 67,818 | +41.619% |
| 2025-12-15 | 1.1000 | 1.1100 | 1.0400 | 1.0400 | -4.587% | 48,650 | +42.981% |
| 2025-12-12 | 1.0700 | 1.1000 | 0.9882 | 1.0900 | +3.810% | 95,031 | +36.422% |
| 2025-12-11 | 1.0200 | 1.0620 | 0.9950 | 1.0500 | +4.582% | 95,802 | +41.619% |
| 2025-12-10 | 0.9144 | 1.0100 | 0.9144 | 1.0040 | +10.390% | 61,931 | +48.108% |
| 2025-12-09 | 0.9179 | 0.9200 | 0.9051 | 0.9095 | +0.176% | 89,300 | +63.496% |
| 2025-12-08 | 0.9300 | 0.9300 | 0.8900 | 0.9079 | +1.954% | 269,901 | +63.785% |
| 2025-12-05 | 0.8814 | 0.8905 | 0.8675 | 0.8905 | -1.056% | 58,745 | +66.985% |
| 2025-12-04 | 0.8777 | 0.9000 | 0.8777 | 0.9000 | +2.665% | 20,564 | +65.222% |
| 2025-12-03 | 0.8857 | 0.8884 | 0.8593 | 0.8766 | +1.710% | 117,267 | +69.625% |
| 2025-12-02 | 0.8913 | 0.8913 | 0.8445 | 0.8619 | +0.866% | 109,917 | +72.526% |
| 2025-12-01 | 0.9800 | 0.9800 | 0.8545 | 0.8545 | -8.906% | 103,383 | +74.020% |
| 2025-11-28 | 0.9275 | 0.9500 | 0.9275 | 0.9380 | -0.988% | 51,126 | +58.522% |
| 2025-11-26 | 0.9400 | 0.9474 | 0.9400 | 0.9474 | +1.663% | 73,049 | +56.956% |
| 2025-11-25 | 0.9000 | 0.9401 | 0.9000 | 0.9319 | +2.745% | 58,280 | +59.566% |
| 2025-11-24 | 0.8836 | 0.9373 | 0.8836 | 0.9070 | +3.068% | 50,774 | +63.947% |
| 2025-11-21 | 0.8645 | 0.8836 | 0.8577 | 0.8800 | +1.617% | 108,864 | +68.977% |
| 2025-11-20 | 0.9800 | 0.9800 | 0.8660 | 0.8660 | -2.488% | 32,306 | +71.709% |
| 2025-11-19 | 0.8800 | 0.9038 | 0.8682 | 0.8881 | +0.909% | 70,250 | +67.436% |
| 2025-11-18 | 0.8773 | 0.8829 | 0.8680 | 0.8801 | +0.583% | 43,026 | +68.958% |
| 2025-11-17 | 0.9217 | 0.9217 | 0.8750 | 0.8750 | -6.417% | 59,687 | +69.943% |
| 2025-11-14 | 0.9050 | 0.9355 | 0.8861 | 0.9350 | +0.538% | 239,474 | +59.037% |
| 2025-11-13 | 0.9049 | 0.9300 | 0.9010 | 0.9300 | +4.494% | 612,370 | +59.892% |
| 2025-11-12 | 0.8107 | 0.8961 | 0.7972 | 0.8900 | +13.088% | 222,727 | +67.079% |
| 2025-11-11 | 0.8000 | 0.8179 | 0.7869 | 0.7870 | -2.107% | 228,220 | +88.945% |
| 2025-11-10 | 0.8434 | 0.8733 | 0.8039 | 0.8039 | -2.921% | 99,845 | +84.965% |
| 2025-11-07 | 0.8400 | 0.8425 | 0.8235 | 0.8281 | -2.956% | 33,461 | +79.562% |
| 2025-11-06 | 0.8634 | 0.8780 | 0.8534 | 0.8534 | +1.505% | 27,491 | +74.254% |
| 2025-11-05 | 0.8100 | 0.8538 | 0.8100 | 0.8407 | +2.813% | 8,650 | +76.876% |
| 2025-11-04 | 0.8907 | 0.8907 | 0.8177 | 0.8177 | -5.512% | 53,542 | +81.852% |
| 2025-11-03 | 0.8298 | 0.8654 | 0.8298 | 0.8654 | +3.381% | 41,902 | +71.828% |
| 2025-10-31 | 0.9300 | 0.9300 | 0.8076 | 0.8371 | +3.193% | 127,449 | +77.637% |
| 2025-10-30 | 0.8190 | 0.8190 | 0.8000 | 0.8112 | +1.400% | 26,793 | +83.309% |
| 2025-10-29 | 0.8000 | 0.8189 | 0.8000 | 0.8000 | +2.354% | 70,807 | +85.875% |
| 2025-10-28 | 0.7300 | 0.7816 | 0.7300 | 0.7816 | +4.138% | 45,978 | +90.251% |
| 2025-10-27 | 0.7505 | 0.7564 | 0.7300 | 0.7505 | -2.391% | 111,068 | +98.124% |
| 2025-10-24 | 0.7800 | 0.7800 | 0.7600 | 0.7689 | -3.848% | 86,778 | +93.387% |
| 2025-10-23 | 0.8400 | 0.8665 | 0.7900 | 0.7997 | -5.918% | 71,365 | +85.945% |
| 2025-10-22 | 0.8200 | 0.8500 | 0.7600 | 0.8500 | +5.582% | 123,545 | +74.941% |
| 2025-10-21 | 0.8500 | 0.8500 | 0.7850 | 0.8051 | -8.611% | 140,436 | +84.707% |
| 2025-10-20 | 0.9000 | 0.9000 | 0.8606 | 0.8809 | +2.355% | 38,199 | +68.801% |
| 2025-10-17 | 0.8901 | 0.8988 | 0.8593 | 0.8607 | -6.451% | 105,188 | +72.776% |
| 2025-10-16 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | +3.737% | 168,871 | +61.630% |
| 2025-10-15 | 0.8706 | 0.9175 | 0.8706 | 0.8869 | +3.303% | 109,656 | +67.670% |
| 2025-10-14 | 0.8900 | 0.9030 | 0.8585 | 0.8585 | -3.539% | 97,833 | +73.209% |
| 2025-10-13 | 0.8600 | 0.9600 | 0.8600 | 0.8900 | +1.685% | 45,838 | +67.079% |
| 2025-10-10 | 0.9200 | 0.9200 | 0.8531 | 0.8752 | -0.540% | 1,551,282 | +69.894% |
| 2025-10-09 | 0.9923 | 0.9923 | 0.8800 | 0.8800 | -8.742% | 125,465 | +68.977% |
| 2025-10-08 | 0.9818 | 0.9900 | 0.9451 | 0.9643 | +0.647% | 125,024 | +54.205% |
| 2025-10-07 | 0.9870 | 0.9870 | 0.9302 | 0.9581 | +3.825% | 73,003 | +55.203% |
| 2025-10-06 | 0.9000 | 0.9312 | 0.8914 | 0.9228 | +3.514% | 158,659 | +61.140% |
| 2025-10-03 | 0.9870 | 0.9870 | 0.8825 | 0.8915 | -0.947% | 145,427 | +66.802% |
| 2025-10-02 | 0.9150 | 0.9150 | 0.8681 | 0.9000 | -0.006% | 252,935 | +65.222% |
| 2025-10-01 | 0.9370 | 0.9380 | 0.8910 | 0.9001 | -8.158% | 291,155 | +65.213% |
| 2025-09-30 | 0.9850 | 1.1500 | 0.9405 | 0.9800 | -0.508% | 125,103 | +51.735% |
| 2025-09-29 | 0.9783 | 1.0100 | 0.9528 | 0.9850 | +0.767% | 125,948 | +50.964% |
| 2025-09-26 | 0.9100 | 0.9793 | 0.8851 | 0.9775 | +9.728% | 123,101 | +52.123% |
| 2025-09-25 | 0.8179 | 0.8908 | 0.8179 | 0.8908 | +8.918% | 36,263 | +66.921% |
| 2025-09-24 | 0.8677 | 0.8677 | 0.7928 | 0.8179 | -0.740% | 190,550 | +81.807% |
| 2025-09-23 | 0.8264 | 0.8264 | 0.8100 | 0.8240 | +1.728% | 55,106 | +80.461% |
| 2025-09-22 | 0.7600 | 0.8207 | 0.7600 | 0.8100 | +3.846% | 85,840 | +83.580% |
| 2025-09-19 | 0.7350 | 0.7855 | 0.7350 | 0.7800 | +5.235% | 179,475 | +90.641% |
| 2025-09-18 | 0.7200 | 0.7498 | 0.7200 | 0.7412 | +3.390% | 83,892 | +100.621% |
| 2025-09-17 | 0.7264 | 0.7300 | 0.7101 | 0.7169 | +2.944% | 140,694 | +107.421% |
| 2025-09-16 | 0.7558 | 0.7558 | 0.6964 | 0.6964 | -4.603% | 98,995 | +113.527% |
| 2025-09-15 | 0.7492 | 0.7492 | 0.7255 | 0.7300 | -0.995% | 60,742 | +103.699% |
| 2025-09-12 | 0.6791 | 0.7500 | 0.6791 | 0.7373 | +2.551% | 72,957 | +101.671% |
| 2025-09-11 | 0.6872 | 0.7559 | 0.6872 | 0.7190 | +3.962% | 66,740 | +106.815% |
| 2025-09-10 | 0.7818 | 0.7818 | 0.6900 | 0.6916 | -0.917% | 148,957 | +115.009% |
| 2025-09-09 | 0.7100 | 0.7205 | 0.6922 | 0.6980 | -3.056% | 163,674 | +113.037% |
| 2025-09-08 | 0.7000 | 0.7446 | 0.7000 | 0.7200 | +2.945% | 249,812 | +106.528% |
| 2025-09-05 | 0.6800 | 0.7010 | 0.6779 | 0.6994 | +3.553% | 67,673 | +112.611% |
| 2025-09-04 | 0.7120 | 0.7120 | 0.6703 | 0.6754 | +1.456% | 224,400 | +120.166% |
| 2025-09-03 | 0.7400 | 0.7400 | 0.6657 | 0.6657 | -0.187% | 11,214 | +123.371% |
| 2025-09-02 | 0.6700 | 0.6730 | 0.6600 | 0.6670 | +0.446% | 32,234 | +122.952% |
| 2025-08-29 | 0.6991 | 0.6991 | 0.6599 | 0.6640 | -1.475% | 74,082 | +123.946% |
| 2025-08-28 | 0.6639 | 0.6836 | 0.6639 | 0.6739 | +2.112% | 14,372 | +120.643% |
| 2025-08-27 | 0.7146 | 0.7146 | 0.6600 | 0.6600 | -7.042% | 31,897 | +125.303% |
| 2025-08-26 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +9.231% | 152,985 | +109.437% |
| 2025-08-25 | 0.6500 | 0.7000 | 0.6300 | 0.6500 | +2.864% | 336,563 | +128.769% |
| 2025-08-22 | 0.6623 | 0.6623 | 0.6261 | 0.6319 | +0.509% | 15,953 | +135.322% |
| 2025-08-21 | 0.6327 | 0.6332 | 0.6179 | 0.6287 | -0.293% | 68,294 | +136.520% |
| 2025-08-20 | 0.6200 | 0.6310 | 0.6200 | 0.6306 | +3.196% | 23,312 | +135.826% |
| 2025-08-19 | 0.6405 | 0.6529 | 0.6110 | 0.6110 | -6.414% | 94,694 | +143.364% |
| 2025-08-18 | 0.6416 | 0.6529 | 0.6359 | 0.6529 | +1.872% | 285,531 | +127.753% |
| 2025-08-15 | 0.6466 | 0.6483 | 0.6351 | 0.6409 | +1.376% | 26,700 | +132.017% |
| 2025-08-14 | 0.6300 | 0.6356 | 0.6075 | 0.6322 | -0.425% | 49,697 | +135.210% |
| 2025-08-13 | 0.6381 | 0.6400 | 0.6349 | 0.6349 | 0.000% | 22,486 | +134.210% |
| 2025-08-12 | 0.6504 | 0.6504 | 0.6329 | 0.6349 | -0.195% | 23,070 | +134.210% |
| 2025-08-11 | 0.6562 | 0.6562 | 0.6227 | 0.6361 | +0.655% | 56,725 | +133.754% |
| 2025-08-08 | 0.6411 | 0.6450 | 0.6312 | 0.6320 | +2.415% | 18,333 | +135.285% |
| 2025-08-07 | 0.6078 | 0.6400 | 0.6078 | 0.6171 | +0.751% | 70,380 | +140.966% |
| 2025-08-06 | 0.5898 | 0.6125 | 0.5887 | 0.6125 | +3.849% | 58,581 | +142.776% |
| 2025-08-05 | 0.5880 | 0.6018 | 0.5718 | 0.5898 | +4.352% | 103,071 | +152.119% |
| 2025-08-04 | 0.5652 | 0.5728 | 0.5652 | 0.5652 | +4.667% | 1,159 | +163.093% |
| 2025-08-01 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -3.286% | 36,835 | +175.370% |
| 2025-07-31 | 0.5394 | 0.5702 | 0.5394 | 0.5584 | +4.092% | 51,560 | +166.320% |
| 2025-07-30 | 0.5408 | 0.5408 | 0.5337 | 0.5364 | -2.135% | 60,814 | +177.218% |
| 2025-07-29 | 0.5511 | 0.5600 | 0.5462 | 0.5481 | +0.772% | 41,106 | +171.301% |
| 2025-07-28 | 0.5500 | 0.5541 | 0.5386 | 0.5439 | -1.947% | 143,311 | +173.396% |
| 2025-07-25 | 0.6000 | 0.6000 | 0.5413 | 0.5547 | -3.008% | 49,657 | +168.073% |
| 2025-07-24 | 0.5700 | 0.5857 | 0.5503 | 0.5719 | +3.906% | 80,496 | +160.010% |
| 2025-07-23 | 0.5650 | 0.5650 | 0.5504 | 0.5504 | -1.362% | 30,865 | +170.167% |
| 2025-07-22 | 0.5370 | 0.5580 | 0.5370 | 0.5580 | +4.236% | 172,114 | +166.487% |
| 2025-07-21 | 0.5356 | 0.5361 | 0.5201 | 0.5353 | +2.152% | 92,679 | +177.775% |
| 2025-07-18 | 0.5040 | 0.5471 | 0.5005 | 0.5241 | +4.643% | 142,845 | +183.752% |
| 2025-07-17 | 0.4946 | 0.5008 | 0.4889 | 0.5008 | +2.204% | 33,825 | +196.925% |
| 2025-07-16 | 0.4864 | 0.5006 | 0.4754 | 0.4900 | 0.000% | 38,133 | +203.469% |
| 2025-07-15 | 0.5031 | 0.5031 | 0.4900 | 0.4900 | -3.638% | 120,804 | +203.469% |
| 2025-07-14 | 0.5196 | 0.5580 | 0.4994 | 0.5085 | +0.296% | 93,629 | +192.429% |
| 2025-07-11 | 0.5039 | 0.5179 | 0.5039 | 0.5070 | +3.469% | 9,747 | +193.294% |
| 2025-07-10 | 0.5163 | 0.5163 | 0.4900 | 0.4900 | -2.990% | 101,373 | +203.469% |
| 2025-07-09 | 0.4600 | 0.5132 | 0.4600 | 0.5051 | +9.804% | 84,500 | +194.397% |
| 2025-07-08 | 0.4502 | 0.4600 | 0.4482 | 0.4600 | +2.200% | 24,203 | +223.261% |
| 2025-07-07 | 0.4730 | 0.4730 | 0.4454 | 0.4501 | -1.553% | 73,620 | +230.371% |
| 2025-07-03 | 0.4552 | 0.4588 | 0.4481 | 0.4572 | +3.462% | 1,449 | +225.241% |
| 2025-07-02 | 0.3984 | 0.4552 | 0.3984 | 0.4419 | -3.935% | 80,570 | +236.501% |
| 2025-07-01 | 0.4365 | 0.4600 | 0.4329 | 0.4600 | +12.745% | 1,850 | +223.261% |
| 2025-06-30 | 0.4069 | 0.4080 | 0.4049 | 0.4080 | +2.000% | 12,006 | +264.461% |
| 2025-06-27 | 0.4000 | 0.4010 | 0.4000 | 0.4000 | +1.430% | 34,510 | +271.750% |
| 2025-06-26 | 0.3901 | 0.4037 | 0.3868 | 0.3944 | -1.410% | 121,286 | +277.067% |
| 2025-06-25 | 0.4123 | 0.4123 | 0.3973 | 0.4000 | +0.105% | 120,205 | +271.750% |
| 2025-06-24 | 0.4000 | 0.4100 | 0.3900 | 0.3996 | -2.148% | 41,004 | +272.141% |
| 2025-06-23 | 0.4161 | 0.4220 | 0.4079 | 0.4083 | +2.241% | 106,105 | +264.148% |
| 2025-06-20 | 0.4134 | 0.4134 | 0.3994 | 0.3994 | -5.288% | 55,805 | +272.308% |
| 2025-06-18 | 0.4268 | 0.4270 | 0.4217 | 0.4217 | +0.626% | 4,773 | +252.620% |
| 2025-06-17 | 0.4167 | 0.4191 | 0.4000 | 0.4191 | +0.113% | 179,425 | +254.829% |
| 2025-06-16 | 0.4200 | 0.4200 | 0.4186 | 0.4186 | +2.167% | 11,745 | +255.232% |
| 2025-06-13 | 0.4208 | 0.4285 | 0.4000 | 0.4097 | -0.068% | 145,725 | +262.931% |
| 2025-06-12 | 0.4126 | 0.4170 | 0.4000 | 0.4100 | +1.762% | 91,550 | +262.683% |
| 2025-06-11 | 0.4100 | 0.4179 | 0.4016 | 0.4029 | -1.732% | 501,820 | +269.074% |
| 2025-06-10 | 0.4100 | 0.4300 | 0.4093 | 0.4100 | -2.404% | 97,811 | +262.683% |
| 2025-06-09 | 0.4500 | 0.4500 | 0.4148 | 0.4201 | +2.040% | 81,348 | +253.963% |
| 2025-06-06 | 0.4715 | 0.4715 | 0.3943 | 0.4117 | -1.200% | 372,905 | +261.185% |
| 2025-06-05 | 0.4715 | 0.4715 | 0.4167 | 0.4167 | -3.497% | 177,323 | +256.851% |
| 2025-06-04 | 0.4109 | 0.4552 | 0.4100 | 0.4318 | +5.317% | 688,337 | +244.372% |
| 2025-06-03 | 0.3940 | 0.4100 | 0.3875 | 0.4100 | +2.346% | 174,931 | +262.683% |
| 2025-06-02 | 0.3916 | 0.4006 | 0.3800 | 0.4006 | +6.827% | 245,018 | +271.193% |
| 2025-05-30 | 0.3850 | 0.3850 | 0.3520 | 0.3750 | +6.868% | 768,396 | +296.533% |
| 2025-05-29 | 0.3423 | 0.3640 | 0.3306 | 0.3509 | +4.903% | 81,067 | +323.767% |
| 2025-05-28 | 0.3131 | 0.3520 | 0.3131 | 0.3345 | +11.130% | 70,623 | +344.544% |
| 2025-05-27 | 0.3520 | 0.3520 | 0.3010 | 0.3010 | -4.957% | 251,670 | +394.020% |
| 2025-05-23 | 0.3100 | 0.3212 | 0.3100 | 0.3167 | +2.161% | 68,388 | +369.530% |
| 2025-05-22 | 0.3000 | 0.3110 | 0.3000 | 0.3100 | +5.213% | 562,099 | +379.677% |
| 2025-05-21 | 0.3100 | 0.3100 | 0.2946 | 0.2946 | -4.955% | 31,716 | +404.684% |
| 2025-05-20 | 0.3137 | 0.3137 | 0.3100 | 0.3100 | -3.125% | 135,536 | +379.677% |
| 2025-05-19 | 0.3097 | 0.3200 | 0.3097 | 0.3200 | +4.918% | 29,228 | +364.688% |
| 2025-05-16 | 0.3105 | 0.3105 | 0.2950 | 0.3050 | -1.835% | 73,089 | +387.541% |
| 2025-05-15 | 0.3043 | 0.3144 | 0.3043 | 0.3107 | +1.869% | 9,034 | +378.597% |
| 2025-05-14 | 0.3043 | 0.3100 | 0.3043 | 0.3050 | -3.481% | 95,267 | +387.541% |
| 2025-05-13 | 0.3150 | 0.3160 | 0.3146 | 0.3160 | +5.703% | 62,000 | +370.570% |
| 2025-05-12 | 0.3089 | 0.3154 | 0.2966 | 0.2989 | -4.831% | 482,005 | +397.408% |
| 2025-05-09 | 0.3155 | 0.3155 | 0.3141 | 0.3141 | +1.331% | 20,200 | +373.378% |
| 2025-05-08 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | -2.208% | 10,500 | +379.677% |
| 2025-05-07 | 0.3175 | 0.3175 | 0.3170 | 0.3170 | +0.859% | 10,023 | +369.085% |
| 2025-05-06 | 0.3100 | 0.3268 | 0.3100 | 0.3143 | +1.224% | 602,916 | +373.115% |
| 2025-05-05 | 0.3150 | 0.3150 | 0.3105 | 0.3105 | +3.328% | 6,317 | +378.905% |
| 2025-05-02 | 0.3100 | 0.3100 | 0.3005 | 0.3005 | -6.328% | 4,827 | +394.842% |
| 2025-05-01 | 0.3100 | 0.3208 | 0.3073 | 0.3208 | -2.788% | 43,500 | +363.529% |
| 2025-04-30 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.806% | 75,710 | +350.606% |
| 2025-04-29 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | -6.224% | 302 | +367.757% |
| 2025-04-28 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | +6.604% | 3,006 | +338.643% |
| 2025-04-25 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.000% | 9,000 | +367.610% |
| 2025-04-24 | 0.3201 | 0.3201 | 0.3180 | 0.3180 | +0.195% | 3,600 | +367.610% |
| 2025-04-23 | 0.3174 | 0.3381 | 0.2891 | 0.3174 | -5.260% | 326,005 | +368.524% |
| 2025-04-22 | 0.3549 | 0.3650 | 0.3289 | 0.3350 | -0.238% | 111,296 | +343.881% |
| 2025-04-21 | 0.3517 | 0.3565 | 0.3350 | 0.3358 | -2.554% | 87,000 | +342.823% |
| 2025-04-17 | 0.3397 | 0.3518 | 0.3270 | 0.3446 | +1.592% | 209,197 | +331.515% |
| 2025-04-16 | 0.3330 | 0.3508 | 0.3330 | 0.3392 | +3.747% | 110,062 | +338.384% |
| 2025-04-15 | 0.3330 | 0.3330 | 0.3190 | 0.3270 | +1.917% | 35,280 | +354.810% |
| 2025-04-14 | 0.3119 | 0.3214 | 0.2874 | 0.3208 | 0.000% | 175,878 | +363.529% |