OLVI
OLIVEDA INTERNATIONAL INC
stockOTC
EODOct 2, 2026
0.1944USD-13.485%(-0.0303)119,549
OLVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2247 | 0.2247 | 0.1944 | 0.1944 | -13.485% | 119,549 | 0.000% |
| 2026-10-01 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | +1.175% | 1,000 | -13.485% |
| 2026-09-30 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.390% | 1,081 | -12.468% |
| 2026-09-29 | 0.2221 | 0.2230 | 0.2221 | 0.2230 | +3.222% | 3,000 | -12.809% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2137 | 0.2160 | -1.907% | 4,957 | -10.000% |
| 2026-09-24 | 0.2250 | 0.2250 | 0.2202 | 0.2202 | -0.407% | 7,400 | -11.717% |
| 2026-09-23 | 0.2223 | 0.2223 | 0.2211 | 0.2211 | 0.000% | 2,698 | -12.076% |
| 2026-09-22 | 0.2250 | 0.2250 | 0.2211 | 0.2211 | -1.733% | 1,060 | -12.076% |
| 2026-09-21 | 0.2211 | 0.2250 | 0.2211 | 0.2250 | -2.174% | 3,842 | -13.600% |
| 2026-09-18 | 0.2211 | 0.2300 | 0.2211 | 0.2300 | +4.025% | 3,243 | -15.478% |
| 2026-09-17 | 0.2211 | 0.2400 | 0.2211 | 0.2211 | -7.837% | 34,100 | -12.076% |
| 2026-09-14 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.868% | 2,619 | -18.966% |
| 2026-09-11 | 0.2270 | 0.2420 | 0.2213 | 0.2420 | +1.706% | 3,461 | -19.669% |
| 2026-09-10 | 0.2449 | 0.2449 | 0.2171 | 0.2379 | -2.802% | 4,745 | -18.299% |
| 2026-09-09 | 0.2210 | 0.2448 | 0.2210 | 0.2448 | -0.041% | 3,655 | -20.588% |
| 2026-09-08 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | +9.004% | 424 | -20.621% |
| 2026-09-04 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | -2.317% | 100 | -13.473% |
| 2026-09-03 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 76,360 | -15.478% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 374 | -22.240% |
| 2026-09-01 | 0.2400 | 0.2500 | 0.2284 | 0.2500 | +4.167% | 5,724 | -22.240% |
| 2026-08-31 | 0.2410 | 0.2550 | 0.2400 | 0.2400 | -0.415% | 47,200 | -19.000% |
| 2026-08-28 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -3.600% | 375 | -19.336% |
| 2026-08-27 | 0.2260 | 0.2500 | 0.2260 | 0.2500 | 0.000% | 23,455 | -22.240% |
| 2026-08-26 | 0.2490 | 0.2500 | 0.2200 | 0.2500 | +18.934% | 46,992 | -22.240% |
| 2026-08-25 | 0.2343 | 0.2343 | 0.2102 | 0.2102 | +4.577% | 9,400 | -7.517% |
| 2026-08-24 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.500% | 307 | -3.284% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -19.679% | 10,166 | -2.800% |
| 2026-08-20 | 0.2299 | 0.2490 | 0.2299 | 0.2490 | +10.963% | 4,097 | -21.928% |
| 2026-08-19 | 0.2102 | 0.2244 | 0.2102 | 0.2244 | +13.391% | 2,064 | -13.369% |
| 2026-08-18 | 0.1920 | 0.2200 | 0.1920 | 0.1979 | +2.908% | 12,861 | -1.769% |
| 2026-08-17 | 0.1790 | 0.1923 | 0.1790 | 0.1923 | -6.054% | 29,027 | +1.088% |
| 2026-08-14 | 0.1800 | 0.2512 | 0.1800 | 0.2047 | -13.992% | 82,900 | -5.032% |
| 2026-08-12 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -2.459% | 1,001 | -18.319% |
| 2026-08-11 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | +9.006% | 1,000 | -20.328% |
| 2026-08-10 | 0.2440 | 0.2440 | 0.2238 | 0.2238 | -3.716% | 510 | -13.152% |
| 2026-08-07 | 0.2309 | 0.2325 | 0.2309 | 0.2325 | +15.940% | 1,575 | -16.379% |
| 2026-08-06 | 0.2120 | 0.2120 | 0.2005 | 0.2005 | -11.706% | 917 | -3.050% |
| 2026-08-05 | 0.1900 | 0.2271 | 0.1800 | 0.2271 | +13.550% | 80,124 | -14.399% |
| 2026-08-04 | 0.2000 | 0.2201 | 0.2000 | 0.2000 | -14.439% | 47,503 | -2.800% |
| 2026-08-03 | 0.2450 | 0.2450 | 0.2338 | 0.2338 | -6.500% | 2,125 | -16.834% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +7.319% | 408 | -22.240% |
| 2026-07-30 | 0.2450 | 0.2500 | 0.2329 | 0.2329 | -2.938% | 11,500 | -16.549% |
| 2026-07-29 | 0.2155 | 0.2400 | 0.2155 | 0.2400 | -3.846% | 1,439 | -19.000% |
| 2026-07-27 | 0.1900 | 0.2498 | 0.1860 | 0.2496 | +31.368% | 56,084 | -22.115% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -25.578% | 82,749 | +2.316% |
| 2026-07-23 | 0.2550 | 0.3100 | 0.2500 | 0.2553 | -14.900% | 8,005 | -23.854% |
| 2026-07-22 | 0.2998 | 0.3100 | 0.2998 | 0.3000 | -6.948% | 23,738 | -35.200% |
| 2026-07-21 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | -5.427% | 1,071 | -39.702% |
| 2026-07-20 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | +21.750% | 10,001 | -42.974% |
| 2026-07-17 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 1,305 | -30.571% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2,500 | -35.200% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | +19.231% | 14,768 | -37.290% |
| 2026-07-14 | 0.3269 | 0.3470 | 0.2600 | 0.2600 | -6.909% | 20,591 | -25.231% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.2789 | 0.2793 | -7.211% | 92,238 | -30.396% |
| 2026-07-10 | 0.3419 | 0.3499 | 0.2960 | 0.3010 | +1.347% | 42,000 | -35.415% |
| 2026-07-09 | 0.3235 | 0.3900 | 0.2970 | 0.2970 | -13.678% | 22,947 | -34.545% |
| 2026-07-08 | 0.3400 | 0.3500 | 0.3300 | 0.3441 | -9.458% | 23,427 | -43.498% |
| 2026-07-07 | 0.3880 | 0.3880 | 0.3302 | 0.3800 | +5.497% | 13,121 | -48.842% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.3602 | 0.3602 | -9.724% | 1,497 | -46.030% |
| 2026-07-02 | 0.4100 | 0.4100 | 0.3990 | 0.3990 | -2.683% | 1,168 | -51.278% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 300 | -52.585% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +6.667% | 19,489 | -51.400% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | -8.537% | 3,844 | -48.160% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.3509 | 0.4100 | 0.000% | 36,263 | -52.585% |
| 2026-06-25 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +5.128% | 635 | -52.585% |
| 2026-06-24 | 0.3999 | 0.4100 | 0.3900 | 0.3900 | +5.405% | 39,602 | -50.154% |
| 2026-06-23 | 0.3999 | 0.3999 | 0.3500 | 0.3700 | -7.454% | 12,531 | -47.459% |
| 2026-06-22 | 0.3800 | 0.3998 | 0.3450 | 0.3998 | +5.211% | 10,017 | -51.376% |
| 2026-06-18 | 0.3680 | 0.3997 | 0.3425 | 0.3800 | 0.000% | 8,205 | -48.842% |
| 2026-06-17 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +26.667% | 27,137 | -48.842% |
| 2026-06-16 | 0.3500 | 0.3900 | 0.3000 | 0.3000 | -26.829% | 21,973 | -35.200% |
| 2026-06-15 | 0.4300 | 0.4950 | 0.3419 | 0.4100 | -4.651% | 88,449 | -52.585% |
| 2026-06-12 | 0.4400 | 0.5400 | 0.4042 | 0.4300 | -9.498% | 220,859 | -54.791% |
| 2026-06-11 | 0.3194 | 0.5000 | 0.3194 | 0.4751 | +56.756% | 87,981 | -59.085% |
| 2026-06-10 | 0.2600 | 0.3122 | 0.2600 | 0.3031 | +17.800% | 20,690 | -35.863% |
| 2026-06-09 | 0.2374 | 0.2638 | 0.2006 | 0.2573 | +24.300% | 48,403 | -24.446% |
| 2026-06-08 | 0.1900 | 0.2292 | 0.1900 | 0.2070 | -10.075% | 1,461 | -6.087% |
| 2026-06-05 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -7.293% | 121 | -15.548% |
| 2026-06-04 | 0.2356 | 0.2483 | 0.2356 | 0.2483 | +36.429% | 12,445 | -21.708% |
| 2026-06-03 | 0.1820 | 0.2000 | 0.1820 | 0.1820 | -16.210% | 10,465 | +6.813% |
| 2026-06-01 | 0.1800 | 0.2309 | 0.1800 | 0.2172 | -1.690% | 16,445 | -10.501% |
| 2026-05-29 | 0.2300 | 0.2397 | 0.1710 | 0.2209 | -3.937% | 123,055 | -12.014% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | +5.505% | 66,116 | -15.478% |
| 2026-05-27 | 0.1901 | 0.2180 | 0.1900 | 0.2180 | -5.217% | 105,550 | -10.826% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.927% | 3,341 | -15.478% |
| 2026-05-22 | 0.2399 | 0.2399 | 0.2192 | 0.2213 | -7.749% | 5,605 | -12.159% |
| 2026-05-21 | 0.1910 | 0.2399 | 0.1910 | 0.2399 | +1.224% | 1,500 | -18.966% |
| 2026-05-20 | 0.2180 | 0.2370 | 0.2100 | 0.2370 | +7.727% | 15,554 | -17.975% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10,100 | -11.636% |
| 2026-05-18 | 0.2050 | 0.2100 | 0.1901 | 0.2100 | 0.000% | 13,007 | -7.429% |
| 2026-05-14 | 0.1967 | 0.2198 | 0.1901 | 0.2100 | -5.082% | 3,865 | -7.429% |
| 2026-05-13 | 0.2225 | 0.2225 | 0.2212 | 0.2212 | +10.622% | 967 | -12.133% |
| 2026-05-12 | 0.2177 | 0.2300 | 0.1920 | 0.2000 | -11.894% | 3,504 | -2.800% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2030 | 0.2270 | +11.823% | 12,276 | -14.361% |
| 2026-05-08 | 0.2101 | 0.2299 | 0.2030 | 0.2030 | -3.333% | 16,413 | -4.236% |
| 2026-05-07 | 0.2743 | 0.2743 | 0.2053 | 0.2100 | -21.390% | 41,571 | -7.429% |
| 2026-05-06 | 0.2901 | 0.2901 | 0.2530 | 0.2671 | -4.004% | 6,925 | -27.230% |
| 2026-05-05 | 0.2875 | 0.2875 | 0.2783 | 0.2783 | +14.612% | 17,046 | -30.144% |
| 2026-05-04 | 0.1940 | 0.2874 | 0.1940 | 0.2428 | -2.878% | 25,800 | -19.936% |
| 2026-05-01 | 0.2511 | 0.2580 | 0.2226 | 0.2500 | +2.041% | 76,101 | -22.240% |
| 2026-04-30 | 0.2443 | 0.2495 | 0.2443 | 0.2450 | +4.603% | 1,400 | -20.653% |
| 2026-04-29 | 0.2370 | 0.2500 | 0.2340 | 0.2342 | +6.706% | 7,820 | -17.001% |
| 2026-04-28 | 0.2210 | 0.2400 | 0.2024 | 0.2195 | +4.524% | 5,359 | -11.435% |
| 2026-04-27 | 0.2100 | 0.2110 | 0.2087 | 0.2100 | -5.405% | 7,490 | -7.429% |
| 2026-04-24 | 0.2000 | 0.2220 | 0.2000 | 0.2220 | +5.714% | 8,200 | -12.432% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.041% | 3,603 | -7.429% |
| 2026-04-22 | 0.2041 | 0.2058 | 0.1959 | 0.2058 | -8.533% | 35,700 | -5.539% |
| 2026-04-21 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | -2.174% | 257,500 | -13.600% |
| 2026-04-20 | 0.2309 | 0.2309 | 0.1790 | 0.2300 | +4.545% | 1,963 | -15.478% |
| 2026-04-17 | 0.2001 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 66,155 | -11.636% |
| 2026-04-16 | 0.2334 | 0.2477 | 0.2000 | 0.2000 | -19.257% | 67,739 | -2.800% |
| 2026-04-15 | 0.2400 | 0.2477 | 0.2000 | 0.2477 | +12.591% | 48,475 | -21.518% |
| 2026-04-14 | 0.2030 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 103,331 | -11.636% |
| 2026-04-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.373% | 599 | -11.636% |
| 2026-04-10 | 0.2030 | 0.2200 | 0.2030 | 0.2149 | +6.809% | 19,414 | -9.539% |
| 2026-04-09 | 0.2502 | 0.2502 | 0.2012 | 0.2012 | -13.298% | 44,616 | -3.380% |
| 2026-04-08 | 0.2503 | 0.2503 | 0.2206 | 0.2321 | -6.427% | 3,960 | -16.229% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.2069 | 0.2480 | -1.587% | 24,704 | -21.613% |
| 2026-03-31 | 0.2200 | 0.2520 | 0.2200 | 0.2520 | +4.869% | 26,480 | -22.857% |
| 2026-03-30 | 0.2200 | 0.2403 | 0.2200 | 0.2403 | -3.494% | 1,611 | -19.101% |
| 2026-03-27 | 0.2133 | 0.2490 | 0.2133 | 0.2490 | +12.721% | 4,200 | -21.928% |
| 2026-03-26 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.000% | 3,800 | -11.996% |
| 2026-03-25 | 0.2400 | 0.2490 | 0.2000 | 0.2209 | +10.450% | 70,118 | -11.996% |
| 2026-03-24 | 0.2400 | 0.2489 | 0.2000 | 0.2000 | -5.732% | 57,200 | -2.800% |
| 2026-03-23 | 0.2400 | 0.2400 | 0.1910 | 0.2122 | -11.600% | 157,643 | -8.371% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2101 | 0.2400 | -4.000% | 31,140 | -19.000% |
| 2026-03-19 | 0.3498 | 0.3500 | 0.1900 | 0.2500 | -14.384% | 64,303 | -22.240% |
| 2026-03-18 | 0.4150 | 0.4220 | 0.2912 | 0.2920 | -31.294% | 70,403 | -33.425% |
| 2026-03-17 | 0.3502 | 0.4250 | 0.3500 | 0.4250 | +21.429% | 1,477 | -54.259% |
| 2026-03-16 | 0.3301 | 0.3945 | 0.3200 | 0.3500 | -11.303% | 1,618 | -44.457% |
| 2026-03-13 | 0.2900 | 0.5200 | 0.2900 | 0.3946 | +42.673% | 165,362 | -50.735% |
| 2026-03-12 | 0.2769 | 0.2797 | 0.2766 | 0.2766 | -1.046% | 11,185 | -29.712% |
| 2026-03-11 | 0.2465 | 0.2795 | 0.2465 | 0.2795 | +5.519% | 4,480 | -30.447% |
| 2026-03-10 | 0.2465 | 0.2800 | 0.2465 | 0.2649 | +5.952% | 5,980 | -26.608% |
| 2026-03-09 | 0.2465 | 0.2895 | 0.2465 | 0.2500 | -0.478% | 42,385 | -22.240% |
| 2026-03-06 | 0.2596 | 0.2596 | 0.2512 | 0.2512 | -13.320% | 250 | -22.611% |
| 2026-03-04 | 0.2705 | 0.2900 | 0.2705 | 0.2898 | -0.069% | 3,272 | -32.919% |
| 2026-03-03 | 0.2898 | 0.2900 | 0.2634 | 0.2900 | 0.000% | 15,120 | -32.966% |
| 2026-03-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.301% | 14,910 | -32.966% |
| 2026-02-27 | 0.2522 | 0.2999 | 0.2522 | 0.2999 | +19.055% | 1,401 | -35.178% |
| 2026-02-26 | 0.2897 | 0.3000 | 0.2519 | 0.2519 | -13.138% | 4,068 | -22.827% |
| 2026-02-25 | 0.2657 | 0.2900 | 0.2624 | 0.2900 | +9.023% | 21,001 | -32.966% |
| 2026-02-24 | 0.2675 | 0.2675 | 0.2660 | 0.2660 | 0.000% | 1,750 | -26.917% |
| 2026-02-23 | 0.2280 | 0.2700 | 0.2280 | 0.2660 | +21.711% | 74,435 | -26.917% |
| 2026-02-20 | 0.2272 | 0.2272 | 0.1900 | 0.2185 | +15.026% | 10,014 | -11.050% |
| 2026-02-19 | 0.2400 | 0.2500 | 0.1829 | 0.1900 | -18.734% | 56,687 | +2.316% |
| 2026-02-18 | 0.2000 | 0.2395 | 0.2000 | 0.2338 | +9.508% | 2,200 | -16.852% |
| 2026-02-17 | 0.2375 | 0.2500 | 0.2135 | 0.2135 | -9.013% | 1,843 | -8.946% |
| 2026-02-13 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | -6.102% | 150 | -17.153% |
| 2026-02-12 | 0.2499 | 0.2499 | 0.2465 | 0.2499 | +13.333% | 20,125 | -22.209% |
| 2026-02-11 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | -5.877% | 1,340 | -11.837% |
| 2026-02-10 | 0.2200 | 0.2343 | 0.2200 | 0.2343 | +1.855% | 1,010 | -17.018% |
| 2026-02-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -6.694% | 10,146 | -15.478% |
| 2026-02-04 | 0.2100 | 0.2465 | 0.1890 | 0.2465 | +6.965% | 16,956 | -21.136% |
| 2026-02-03 | 0.2490 | 0.2490 | 0.2304 | 0.2304 | -7.450% | 6,002 | -15.643% |
| 2026-02-02 | 0.2350 | 0.2498 | 0.2314 | 0.2490 | +23.881% | 16,300 | -21.928% |
| 2026-01-30 | 0.2290 | 0.2290 | 0.2010 | 0.2010 | -19.568% | 25,259 | -3.284% |
| 2026-01-29 | 0.2164 | 0.2499 | 0.2164 | 0.2499 | +9.846% | 6,420 | -22.209% |
| 2026-01-28 | 0.2499 | 0.2499 | 0.2275 | 0.2275 | -5.208% | 25,566 | -14.549% |
| 2026-01-27 | 0.2499 | 0.2499 | 0.2400 | 0.2400 | +12.150% | 10,400 | -19.000% |
| 2026-01-26 | 0.2010 | 0.2499 | 0.1710 | 0.2140 | +4.902% | 74,243 | -9.159% |
| 2026-01-23 | 0.2050 | 0.2050 | 0.2040 | 0.2040 | -2.857% | 7,945 | -4.706% |
| 2026-01-22 | 0.2100 | 0.2100 | 0.2068 | 0.2100 | -8.696% | 22,224 | -7.429% |
| 2026-01-21 | 0.2499 | 0.2499 | 0.2200 | 0.2300 | -4.127% | 14,037 | -15.478% |
| 2026-01-16 | 0.2201 | 0.2399 | 0.2100 | 0.2399 | +9.045% | 4,952 | -18.966% |
| 2026-01-15 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | +15.789% | 33,052 | -11.636% |
| 2026-01-14 | 0.1902 | 0.1902 | 0.1900 | 0.1900 | -13.676% | 2,688 | +2.316% |
| 2026-01-13 | 0.2000 | 0.2201 | 0.2000 | 0.2201 | +12.872% | 452 | -11.677% |
| 2026-01-12 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | -2.500% | 15,589 | -0.308% |
| 2026-01-09 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 4,844 | -2.800% |
| 2026-01-08 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -1.747% | 18,562 | +8.000% |
| 2026-01-07 | 0.1831 | 0.1832 | 0.1831 | 0.1832 | -16.727% | 10,584 | +6.114% |
| 2026-01-06 | 0.2195 | 0.2200 | 0.2169 | 0.2200 | +15.759% | 16,655 | -11.636% |
| 2026-01-05 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.340% | 3,007 | +2.289% |
| 2026-01-02 | 0.2099 | 0.2099 | 0.2096 | 0.2096 | -4.540% | 7,958 | -7.265% |
| 2025-12-31 | 0.1700 | 0.2196 | 0.1700 | 0.2196 | +27.674% | 24,115 | -11.475% |
| 2025-12-30 | 0.1721 | 0.2100 | 0.1720 | 0.1720 | -9.474% | 62,856 | +13.023% |
| 2025-12-29 | 0.2001 | 0.2001 | 0.1900 | 0.1900 | -22.386% | 36,057 | +2.316% |
| 2025-12-26 | 0.2011 | 0.2448 | 0.2011 | 0.2448 | 0.000% | 1,367 | -20.588% |
| 2025-12-24 | 0.2010 | 0.2448 | 0.2010 | 0.2448 | +0.041% | 4,066 | -20.588% |
| 2025-12-23 | 0.2170 | 0.2447 | 0.2100 | 0.2447 | -0.041% | 10,500 | -20.556% |
| 2025-12-19 | 0.2378 | 0.2448 | 0.2378 | 0.2448 | +12.811% | 18,577 | -20.588% |
| 2025-12-18 | 0.2361 | 0.2400 | 0.2170 | 0.2170 | -9.583% | 11,890 | -10.415% |
| 2025-12-17 | 0.2170 | 0.2400 | 0.2170 | 0.2400 | +10.599% | 1,158 | -19.000% |
| 2025-12-16 | 0.2209 | 0.2209 | 0.2170 | 0.2170 | -2.146% | 1,200 | -10.415% |
| 2025-12-15 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | +2.194% | 500 | -12.338% |
| 2025-12-12 | 0.2591 | 0.2591 | 0.2170 | 0.2170 | 0.000% | 2,650 | -10.415% |
| 2025-12-11 | 0.2011 | 0.2170 | 0.1901 | 0.2170 | -16.216% | 23,043 | -10.415% |
| 2025-12-09 | 0.2588 | 0.2590 | 0.2305 | 0.2590 | 0.000% | 1,400 | -24.942% |
| 2025-12-08 | 0.2158 | 0.2590 | 0.2158 | 0.2590 | +28.728% | 6,240 | -24.942% |
| 2025-12-05 | 0.2591 | 0.2591 | 0.2010 | 0.2012 | -22.347% | 1,768 | -3.380% |
| 2025-12-04 | 0.2150 | 0.2591 | 0.2150 | 0.2591 | +29.356% | 47,900 | -24.971% |
| 2025-12-03 | 0.2140 | 0.2197 | 0.2003 | 0.2003 | -8.913% | 1,311 | -2.946% |
| 2025-12-02 | 0.2400 | 0.2400 | 0.1820 | 0.2199 | -1.830% | 54,485 | -11.596% |
| 2025-12-01 | 0.2240 | 0.2450 | 0.2240 | 0.2240 | -12.840% | 95,827 | -13.214% |
| 2025-11-28 | 0.2566 | 0.2570 | 0.2566 | 0.2570 | +4.049% | 5,113 | -24.358% |
| 2025-11-26 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -11.438% | 716 | -21.296% |
| 2025-11-25 | 0.2470 | 0.2789 | 0.2470 | 0.2789 | +11.560% | 2,031 | -30.298% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2470 | 0.2500 | -1.299% | 18,416 | -22.240% |
| 2025-11-21 | 0.2850 | 0.2850 | 0.2533 | 0.2533 | -6.793% | 6,346 | -23.250% |
| 2025-11-20 | 0.2539 | 0.2800 | 0.2539 | 0.2717 | +0.685% | 3,000 | -28.464% |
| 2025-11-19 | 0.2598 | 0.2699 | 0.2470 | 0.2699 | +7.884% | 4,541 | -27.973% |
| 2025-11-18 | 0.2597 | 0.2597 | 0.2502 | 0.2502 | +0.070% | 10,278 | -22.294% |
| 2025-11-17 | 0.2300 | 0.2510 | 0.2300 | 0.2500 | +13.122% | 10,953 | -22.240% |
| 2025-11-14 | 0.2596 | 0.2596 | 0.2210 | 0.2210 | -11.458% | 2,790 | -12.036% |
| 2025-11-13 | 0.2598 | 0.2598 | 0.2496 | 0.2496 | +3.055% | 875 | -22.115% |
| 2025-11-12 | 0.2310 | 0.2422 | 0.2310 | 0.2422 | +4.848% | 616 | -19.736% |
| 2025-11-11 | 0.2599 | 0.2599 | 0.2310 | 0.2310 | -4.149% | 1,415 | -15.844% |
| 2025-11-10 | 0.2400 | 0.2600 | 0.2350 | 0.2410 | -3.600% | 31,958 | -19.336% |
| 2025-11-07 | 0.1620 | 0.2500 | 0.1620 | 0.2500 | +5.042% | 6,753 | -22.240% |
| 2025-11-06 | 0.2600 | 0.2600 | 0.2000 | 0.2380 | -8.462% | 60,463 | -18.319% |
| 2025-11-05 | 0.2360 | 0.2600 | 0.2360 | 0.2600 | +4.000% | 11,495 | -25.231% |
| 2025-11-04 | 0.2861 | 0.2861 | 0.2500 | 0.2500 | 0.000% | 15,205 | -22.240% |
| 2025-11-03 | 0.2400 | 0.2500 | 0.2045 | 0.2500 | +4.167% | 6,998 | -22.240% |
| 2025-10-31 | 0.2502 | 0.3000 | 0.2045 | 0.2400 | -4.000% | 48,320 | -19.000% |
| 2025-10-30 | 0.2800 | 0.2800 | 0.2002 | 0.2500 | -9.926% | 71,445 | -22.240% |
| 2025-10-29 | 0.3200 | 0.3200 | 0.2000 | 0.2776 | -12.546% | 158,004 | -29.959% |
| 2025-10-28 | 0.4100 | 0.4100 | 0.2275 | 0.3174 | -22.593% | 158,218 | -38.746% |
| 2025-10-27 | 0.4100 | 0.4300 | 0.3698 | 0.4100 | -9.890% | 47,882 | -52.585% |
| 2025-10-24 | 0.5100 | 0.5100 | 0.4000 | 0.4550 | -15.741% | 79,167 | -57.275% |
| 2025-10-23 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | +1.887% | 10,211 | -64.000% |
| 2025-10-22 | 0.5800 | 0.5850 | 0.5300 | 0.5300 | -8.621% | 5,614 | -63.321% |
| 2025-10-21 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +3.571% | 5,165 | -66.483% |
| 2025-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 532 | -65.286% |
| 2025-10-17 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | +5.980% | 4,829 | -65.286% |
| 2025-10-16 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | -5.643% | 265 | -63.210% |
| 2025-10-15 | 0.5900 | 0.5900 | 0.5101 | 0.5600 | -3.448% | 8,189 | -65.286% |
| 2025-10-14 | 0.5603 | 0.5850 | 0.5600 | 0.5800 | -0.855% | 11,590 | -66.483% |
| 2025-10-13 | 0.5849 | 0.5850 | 0.5600 | 0.5850 | -5.645% | 3,496 | -66.769% |
| 2025-10-09 | 0.5950 | 0.6200 | 0.5441 | 0.6200 | +14.603% | 4,171 | -68.645% |
| 2025-10-08 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | -9.818% | 314 | -64.067% |
| 2025-10-07 | 0.5601 | 0.6000 | 0.5242 | 0.5999 | -0.017% | 7,904 | -67.595% |
| 2025-10-06 | 0.6200 | 0.6200 | 0.5699 | 0.6000 | -2.280% | 13,571 | -67.600% |
| 2025-10-03 | 0.6300 | 0.6300 | 0.6000 | 0.6140 | -2.540% | 7,988 | -68.339% |
| 2025-10-02 | 0.6207 | 0.6300 | 0.6162 | 0.6300 | 0.000% | 2,225 | -69.143% |
| 2025-10-01 | 0.5601 | 0.6300 | 0.5601 | 0.6300 | +5.531% | 4,265 | -69.143% |
| 2025-09-30 | 0.6500 | 0.6500 | 0.5970 | 0.5970 | -9.548% | 6,958 | -67.436% |
| 2025-09-29 | 0.6401 | 0.7000 | 0.6401 | 0.6600 | +11.845% | 8,329 | -70.545% |
| 2025-09-26 | 0.7000 | 0.7000 | 0.5900 | 0.5901 | -15.700% | 7,109 | -67.056% |
| 2025-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,210 | -72.229% |
| 2025-09-24 | 0.5550 | 0.7000 | 0.5550 | 0.7000 | 0.000% | 1,300 | -72.229% |
| 2025-09-23 | 0.6700 | 0.7000 | 0.6125 | 0.7000 | +5.852% | 3,181 | -72.229% |
| 2025-09-22 | 0.5538 | 0.6613 | 0.5537 | 0.6613 | +2.492% | 2,869 | -70.603% |
| 2025-09-19 | 0.6000 | 0.6452 | 0.5537 | 0.6452 | +8.386% | 19,228 | -69.871% |
| 2025-09-18 | 0.5593 | 0.6153 | 0.5593 | 0.5953 | +6.437% | 1,230 | -67.344% |
| 2025-09-17 | 0.5501 | 0.5992 | 0.5200 | 0.5593 | -9.057% | 4,266 | -65.242% |
| 2025-09-16 | 0.6000 | 0.6150 | 0.5501 | 0.6150 | +2.500% | 7,158 | -68.390% |
| 2025-09-15 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +13.422% | 4,745 | -67.600% |
| 2025-09-12 | 0.7500 | 0.7500 | 0.5262 | 0.5290 | -30.229% | 85,086 | -63.251% |
| 2025-09-11 | 0.6500 | 0.7582 | 0.6500 | 0.7582 | +8.330% | 1,665 | -74.360% |
| 2025-09-10 | 0.6999 | 0.6999 | 0.6600 | 0.6999 | 0.000% | 1,679 | -72.225% |
| 2025-09-09 | 0.5848 | 0.6999 | 0.5848 | 0.6999 | +8.512% | 2,485 | -72.225% |
| 2025-09-08 | 0.7000 | 0.7000 | 0.6000 | 0.6450 | -7.857% | 20,338 | -69.860% |
| 2025-09-05 | 0.7000 | 0.7600 | 0.6501 | 0.7000 | -6.667% | 14,052 | -72.229% |
| 2025-09-04 | 0.7500 | 0.7700 | 0.6900 | 0.7500 | +0.013% | 2,980 | -74.080% |
| 2025-09-03 | 0.9150 | 0.9150 | 0.6276 | 0.7499 | -24.245% | 56,511 | -74.077% |
| 2025-09-02 | 0.9750 | 1.0000 | 0.9750 | 0.9899 | +5.883% | 1,020 | -80.362% |
| 2025-08-29 | 0.8529 | 0.9349 | 0.8206 | 0.9349 | -6.040% | 13,682 | -79.206% |
| 2025-08-27 | 0.8700 | 0.9950 | 0.8500 | 0.9950 | +14.368% | 1,053 | -80.462% |
| 2025-08-26 | 0.7700 | 0.9950 | 0.7700 | 0.8700 | +6.530% | 1,354 | -77.655% |
| 2025-08-25 | 0.8500 | 0.8500 | 0.7900 | 0.8167 | -13.579% | 2,920 | -76.196% |
| 2025-08-22 | 0.9196 | 0.9450 | 0.7950 | 0.9450 | -0.526% | 3,039 | -79.429% |
| 2025-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 151 | -79.537% |
| 2025-08-20 | 0.8299 | 0.9066 | 0.8149 | 0.9000 | +11.801% | 10,283 | -78.400% |
| 2025-08-19 | 0.7728 | 0.8050 | 0.7728 | 0.8050 | +7.333% | 310 | -75.851% |
| 2025-08-18 | 0.8300 | 0.8300 | 0.7251 | 0.7500 | -9.639% | 13,963 | -74.080% |
| 2025-08-15 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +0.012% | 36,213 | -76.578% |
| 2025-08-14 | 0.7604 | 0.8300 | 0.7500 | 0.8299 | -9.201% | 8,928 | -76.575% |
| 2025-08-13 | 0.9000 | 0.9140 | 0.7602 | 0.9140 | +1.342% | 10,230 | -78.731% |
| 2025-08-12 | 0.9801 | 1.0000 | 0.7524 | 0.9019 | -9.801% | 28,070 | -78.446% |
| 2025-08-11 | 0.9820 | 1.0400 | 0.8909 | 0.9999 | -3.856% | 4,846 | -80.558% |
| 2025-08-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 183 | -81.308% |
| 2025-08-06 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -7.692% | 915 | -79.750% |
| 2025-08-05 | 0.9900 | 1.0400 | 0.9000 | 1.0400 | +7.216% | 3,078 | -81.308% |
| 2025-08-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 310 | -79.959% |
| 2025-08-01 | 0.9400 | 0.9700 | 0.8503 | 0.9700 | +8.989% | 6,987 | -79.959% |
| 2025-07-31 | 1.1000 | 1.1500 | 0.8900 | 0.8900 | -19.457% | 24,516 | -78.157% |
| 2025-07-30 | 1.2000 | 1.2000 | 1.0100 | 1.1050 | +6.557% | 5,048 | -82.407% |
| 2025-07-29 | 1.0400 | 1.2000 | 1.0000 | 1.0370 | +3.700% | 7,350 | -81.254% |
| 2025-07-28 | 1.0500 | 1.0500 | 0.9910 | 1.0000 | -4.762% | 2,021 | -80.560% |
| 2025-07-25 | 1.0400 | 1.3500 | 0.9000 | 1.0500 | -0.943% | 31,281 | -81.486% |
| 2025-07-24 | 0.9400 | 1.1000 | 0.9400 | 1.0600 | +2.913% | 2,566 | -81.660% |
| 2025-07-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 297 | -81.126% |
| 2025-07-22 | 1.1900 | 1.1900 | 0.9900 | 0.9900 | -1.000% | 30,331 | -80.364% |
| 2025-07-21 | 1.1800 | 1.1800 | 1.0000 | 1.0000 | -4.762% | 7,404 | -80.560% |
| 2025-07-18 | 1.1900 | 1.1900 | 0.9500 | 1.0500 | -10.256% | 45,038 | -81.486% |
| 2025-07-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1,041 | -83.385% |
| 2025-07-16 | 1.0600 | 1.2000 | 1.0600 | 1.1300 | +7.619% | 3,028 | -82.796% |
| 2025-07-15 | 1.1000 | 1.1800 | 1.0500 | 1.0500 | -7.080% | 3,485 | -81.486% |
| 2025-07-14 | 1.0800 | 1.1300 | 1.0300 | 1.1300 | +13.000% | 7,697 | -82.796% |
| 2025-07-11 | 1.1000 | 1.2500 | 1.0000 | 1.0000 | -9.091% | 15,354 | -80.560% |
| 2025-07-10 | 1.2100 | 1.2500 | 1.0300 | 1.1000 | -4.348% | 18,670 | -82.327% |
| 2025-07-09 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -12.214% | 54,455 | -83.096% |
| 2025-07-08 | 1.3500 | 1.3800 | 1.2400 | 1.3100 | +4.800% | 10,746 | -85.160% |
| 2025-07-07 | 1.3100 | 1.3725 | 1.1500 | 1.2500 | +5.042% | 10,622 | -84.448% |
| 2025-07-03 | 1.2900 | 1.2900 | 1.1900 | 1.1900 | -4.800% | 388 | -83.664% |
| 2025-07-02 | 1.3100 | 1.3200 | 1.2500 | 1.2500 | -0.794% | 2,418 | -84.448% |
| 2025-07-01 | 1.1000 | 1.3275 | 1.1000 | 1.2600 | +22.330% | 13,335 | -84.571% |
| 2025-06-30 | 1.3200 | 1.3200 | 1.0000 | 1.0300 | -22.556% | 28,274 | -81.126% |
| 2025-06-27 | 1.3000 | 1.3400 | 1.1200 | 1.3300 | -21.765% | 57,433 | -85.383% |
| 2025-06-26 | 1.4200 | 1.7000 | 1.0000 | 1.7000 | +25.926% | 26,382 | -88.565% |
| 2025-06-25 | 1.4000 | 1.4000 | 1.2500 | 1.3500 | -6.897% | 1,863 | -85.600% |
| 2025-06-24 | 1.4600 | 1.6400 | 1.2400 | 1.4500 | -20.330% | 76,993 | -86.593% |
| 2025-06-23 | 1.4500 | 1.9500 | 1.4500 | 1.8200 | +25.517% | 2,795 | -89.319% |
| 2025-06-20 | 1.6000 | 1.6000 | 1.3500 | 1.4500 | -9.375% | 5,152 | -86.593% |
| 2025-06-18 | 1.7000 | 1.9000 | 1.3500 | 1.6000 | -8.046% | 13,355 | -87.850% |
| 2025-06-17 | 2.0000 | 2.1000 | 1.6000 | 1.7400 | -2.793% | 18,957 | -88.828% |
| 2025-06-16 | 2.0400 | 2.0400 | 1.7200 | 1.7900 | -5.291% | 19,015 | -89.140% |
| 2025-06-13 | 2.0100 | 2.0500 | 1.8900 | 1.8900 | -3.077% | 1,663 | -89.714% |
| 2025-06-12 | 1.9000 | 1.9500 | 1.5300 | 1.9500 | -3.585% | 9,215 | -90.031% |
| 2025-06-11 | 1.9500 | 2.0800 | 1.9000 | 2.0225 | +6.447% | 1,301 | -90.388% |
| 2025-06-10 | 1.8500 | 2.5000 | 1.8500 | 1.9000 | -0.524% | 31,273 | -89.768% |
| 2025-06-09 | 1.9000 | 2.4800 | 1.9000 | 1.9100 | +8.032% | 14,156 | -89.822% |
| 2025-06-06 | 1.8900 | 2.1000 | 1.7500 | 1.7680 | -9.333% | 12,209 | -89.005% |
| 2025-06-05 | 1.9500 | 1.9500 | 1.9300 | 1.9500 | -2.985% | 859 | -90.031% |
| 2025-06-04 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +7.487% | 2,265 | -90.328% |
| 2025-06-03 | 1.9500 | 2.0000 | 1.8500 | 1.8700 | +1.081% | 4,711 | -89.604% |
| 2025-06-02 | 1.8500 | 1.8500 | 1.6600 | 1.8500 | -5.128% | 10,855 | -89.492% |
| 2025-05-30 | 1.9500 | 1.9500 | 1.9300 | 1.9500 | -2.500% | 476 | -90.031% |
| 2025-05-29 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -5.660% | 1,648 | -90.280% |
| 2025-05-28 | 1.9100 | 2.1200 | 1.9100 | 2.1200 | +0.952% | 1,165 | -90.830% |
| 2025-05-27 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | 0.000% | 538 | -90.743% |
| 2025-05-23 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -1.869% | 4,090 | -90.743% |
| 2025-05-22 | 2.1000 | 2.1400 | 2.0000 | 2.1400 | +1.905% | 15,099 | -90.916% |
| 2025-05-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 201 | -90.743% |
| 2025-05-20 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | 0.000% | 2,569 | -90.743% |
| 2025-05-19 | 2.0775 | 2.1000 | 2.0775 | 2.1000 | 0.000% | 8,308 | -90.743% |
| 2025-05-16 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +1.083% | 3,839 | -90.743% |
| 2025-05-15 | 2.1000 | 2.1000 | 2.0775 | 2.0775 | -1.071% | 913 | -90.643% |
| 2025-05-14 | 2.0400 | 2.1000 | 2.0300 | 2.1000 | +5.000% | 4,397 | -90.743% |
| 2025-05-13 | 2.0000 | 2.1000 | 1.9100 | 2.0000 | -4.762% | 8,102 | -90.280% |
| 2025-05-12 | 2.1000 | 2.1000 | 1.8800 | 2.1000 | 0.000% | 2,883 | -90.743% |
| 2025-05-09 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +5.000% | 28,595 | -90.743% |
| 2025-05-08 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -2.439% | 21,146 | -90.280% |
| 2025-05-07 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | 0.000% | 9,867 | -90.517% |
| 2025-05-06 | 2.3500 | 2.5700 | 1.7500 | 2.0500 | -14.583% | 26,264 | -90.517% |
| 2025-05-05 | 1.4600 | 2.4500 | 1.4600 | 2.4000 | +65.517% | 33,720 | -91.900% |
| 2025-05-02 | 1.3600 | 1.4500 | 1.3000 | 1.4500 | +16.935% | 7,735 | -86.593% |
| 2025-05-01 | 1.3500 | 1.4300 | 1.2400 | 1.2400 | -6.132% | 15,095 | -84.323% |
| 2025-04-30 | 1.3900 | 1.3900 | 1.3100 | 1.3210 | +5.680% | 31,261 | -85.284% |
| 2025-04-29 | 1.1800 | 1.2800 | 1.1040 | 1.2500 | +15.741% | 12,338 | -84.448% |
| 2025-04-28 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | -8.475% | 3,341 | -82.000% |
| 2025-04-25 | 1.2000 | 1.2500 | 1.1800 | 1.1800 | +0.855% | 3,414 | -83.525% |
| 2025-04-24 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | +1.739% | 24,803 | -83.385% |
| 2025-04-23 | 1.1800 | 1.1800 | 1.0400 | 1.1500 | 0.000% | 9,625 | -83.096% |
| 2025-04-22 | 1.1800 | 1.1800 | 1.1000 | 1.1500 | 0.000% | 6,565 | -83.096% |
| 2025-04-21 | 1.1160 | 1.1500 | 1.0500 | 1.1500 | +0.218% | 7,537 | -83.096% |
| 2025-04-17 | 1.3000 | 1.3000 | 1.1475 | 1.1475 | -0.217% | 486 | -83.059% |
| 2025-04-16 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 4,373 | -83.096% |
| 2025-04-15 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 1,610 | -83.096% |
| 2025-04-14 | 1.2000 | 1.2000 | 1.1750 | 1.2000 | 0.000% | 546 | -83.800% |
| 2025-04-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 231 | -83.800% |
| 2025-04-10 | 1.1600 | 1.2000 | 1.0600 | 1.2000 | +0.840% | 5,743 | -83.800% |
| 2025-04-09 | 1.2500 | 1.2500 | 1.0700 | 1.1900 | -6.299% | 8,282 | -83.664% |
| 2025-04-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 250 | -84.693% |
| 2025-04-07 | 1.4200 | 1.4200 | 1.0000 | 1.2800 | 0.000% | 3,710 | -84.813% |
| 2025-04-04 | 1.4200 | 1.4200 | 1.1000 | 1.2800 | +12.527% | 3,294 | -84.813% |
| 2025-04-03 | 1.1300 | 1.2500 | 1.1000 | 1.1375 | -10.433% | 5,141 | -82.910% |
| 2025-04-02 | 1.2700 | 1.2800 | 1.1300 | 1.2700 | -0.781% | 3,403 | -84.693% |
| 2025-04-01 | 1.2800 | 1.2800 | 1.2735 | 1.2800 | 0.000% | 3,642 | -84.813% |
| 2025-03-31 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | +0.392% | 3,086 | -84.813% |
| 2025-03-28 | 1.3000 | 1.3000 | 1.2000 | 1.2750 | -3.226% | 6,927 | -84.753% |
| 2025-03-27 | 1.2575 | 1.4400 | 1.2000 | 1.3175 | +2.930% | 23,868 | -85.245% |
| 2025-03-26 | 1.2800 | 1.2800 | 1.2500 | 1.2800 | 0.000% | 6,592 | -84.813% |
| 2025-03-25 | 1.2900 | 1.2900 | 1.2300 | 1.2800 | +2.400% | 7,322 | -84.813% |
| 2025-03-24 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 3,325 | -84.448% |
| 2025-03-21 | 1.2100 | 1.2500 | 1.2000 | 1.2500 | +3.306% | 1,832 | -84.448% |
| 2025-03-20 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -5.469% | 860 | -83.934% |
| 2025-03-19 | 1.2800 | 1.2800 | 1.2500 | 1.2800 | +0.550% | 17,153 | -84.813% |
| 2025-03-18 | 1.1500 | 1.2800 | 1.1500 | 1.2730 | 0.000% | 3,089 | -84.729% |