OGOFF
ORGANTO FOODS INC
stockOTC
EODOct 2, 2026
0.3385USD-5.566%(-0.02)42,855
OGOFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3507 | 0.3507 | 0.3166 | 0.3385 | -5.566% | 42,855 | 0.000% |
| 2026-10-01 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | -2.542% | 4,000 | -5.566% |
| 2026-09-29 | 0.3183 | 0.3678 | 0.3183 | 0.3678 | +13.941% | 9,500 | -7.966% |
| 2026-09-28 | 0.3195 | 0.3228 | 0.3195 | 0.3228 | +6.184% | 3,000 | +4.864% |
| 2026-09-25 | 0.2700 | 0.3045 | 0.2700 | 0.3040 | +5.459% | 33,490 | +11.349% |
| 2026-09-24 | 0.2930 | 0.2930 | 0.2500 | 0.2883 | -3.912% | 212,020 | +17.427% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.183% | 20,000 | +12.833% |
| 2026-09-22 | 0.3131 | 0.3157 | 0.3005 | 0.3005 | -5.990% | 141,184 | +12.627% |
| 2026-09-21 | 0.3100 | 0.3197 | 0.3100 | 0.3197 | +1.043% | 92,819 | +5.881% |
| 2026-09-18 | 0.3102 | 0.3164 | 0.3100 | 0.3164 | -2.586% | 40,893 | +6.985% |
| 2026-09-15 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +5.181% | 2,490 | +4.218% |
| 2026-09-14 | 0.3308 | 0.3308 | 0.2636 | 0.3088 | -3.076% | 29,169 | +9.618% |
| 2026-09-11 | 0.2682 | 0.3186 | 0.2682 | 0.3186 | -6.294% | 22,776 | +6.246% |
| 2026-09-10 | 0.3193 | 0.3402 | 0.3000 | 0.3400 | +5.394% | 97,618 | -0.441% |
| 2026-09-09 | 0.3300 | 0.3357 | 0.3226 | 0.3226 | +7.641% | 61,348 | +4.929% |
| 2026-09-08 | 0.3085 | 0.3500 | 0.2997 | 0.2997 | -14.585% | 153,217 | +12.946% |
| 2026-09-04 | 0.3600 | 0.3735 | 0.3268 | 0.3509 | -5.092% | 213,351 | -3.527% |
| 2026-09-03 | 0.3953 | 0.3953 | 0.3697 | 0.3697 | -6.476% | 10,324 | -8.439% |
| 2026-09-02 | 0.3659 | 0.3953 | 0.3544 | 0.3953 | +4.026% | 50,786 | -14.369% |
| 2026-09-01 | 0.3910 | 0.3910 | 0.3006 | 0.3800 | -3.578% | 127,317 | -10.921% |
| 2026-08-31 | 0.4255 | 0.4255 | 0.3761 | 0.3941 | -12.945% | 47,002 | -14.108% |
| 2026-08-28 | 0.4428 | 0.4552 | 0.4209 | 0.4527 | +7.786% | 39,916 | -25.226% |
| 2026-08-27 | 0.4495 | 0.4495 | 0.4118 | 0.4200 | -2.371% | 74,905 | -19.405% |
| 2026-08-26 | 0.4803 | 0.4803 | 0.4302 | 0.4302 | -12.774% | 70,107 | -21.316% |
| 2026-08-25 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | -0.012% | 1,000 | -31.367% |
| 2026-08-24 | 0.4931 | 0.4933 | 0.4931 | 0.4933 | +2.762% | 16,032 | -31.375% |
| 2026-08-21 | 0.4822 | 0.4822 | 0.4800 | 0.4800 | +0.408% | 3,407 | -29.479% |
| 2026-08-20 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | +4.423% | 7,645 | -29.192% |
| 2026-08-19 | 0.4970 | 0.4970 | 0.4577 | 0.4578 | -9.597% | 33,717 | -26.059% |
| 2026-08-17 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | +4.155% | 3,500 | -33.156% |
| 2026-08-14 | 0.4970 | 0.4979 | 0.4862 | 0.4862 | -2.173% | 13,000 | -30.378% |
| 2026-08-13 | 0.4797 | 0.4970 | 0.4797 | 0.4970 | +7.436% | 2,990 | -31.891% |
| 2026-08-12 | 0.4577 | 0.4626 | 0.4476 | 0.4626 | +17.530% | 9,792 | -26.827% |
| 2026-08-11 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | -11.924% | 8,823 | -13.999% |
| 2026-08-10 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | -5.800% | 100 | -24.253% |
| 2026-08-07 | 0.4650 | 0.4744 | 0.4612 | 0.4744 | -1.022% | 14,175 | -28.647% |
| 2026-08-06 | 0.4733 | 0.4793 | 0.4615 | 0.4793 | +5.190% | 22,177 | -29.376% |
| 2026-08-05 | 0.4200 | 0.4724 | 0.4200 | 0.4556 | +11.243% | 26,741 | -25.711% |
| 2026-08-04 | 0.3930 | 0.4096 | 0.3900 | 0.4096 | +7.789% | 16,198 | -17.358% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 5,000 | -10.921% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.482% | 8,500 | -15.375% |
| 2026-07-30 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | +12.782% | 5,000 | -3.120% |
| 2026-07-29 | 0.2900 | 0.3098 | 0.2890 | 0.3098 | -0.065% | 25,869 | +9.264% |
| 2026-07-28 | 0.3706 | 0.3706 | 0.2900 | 0.3100 | -21.180% | 52,826 | +9.194% |
| 2026-07-27 | 0.4036 | 0.4036 | 0.3611 | 0.3933 | +3.500% | 24,667 | -13.933% |
| 2026-07-24 | 0.4393 | 0.4393 | 0.3800 | 0.3800 | -4.905% | 15,320 | -10.921% |
| 2026-07-21 | 0.4185 | 0.4209 | 0.3974 | 0.3996 | -13.879% | 40,249 | -15.290% |
| 2026-07-20 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | +5.383% | 2,500 | -27.047% |
| 2026-07-17 | 0.4400 | 0.4434 | 0.4400 | 0.4403 | +6.148% | 10,490 | -23.121% |
| 2026-07-16 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | -0.528% | 5,995 | -18.394% |
| 2026-07-15 | 0.4220 | 0.4220 | 0.3841 | 0.4170 | +1.807% | 28,959 | -18.825% |
| 2026-07-14 | 0.4326 | 0.4326 | 0.3900 | 0.4096 | -9.129% | 71,882 | -17.358% |
| 2026-07-13 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | -1.132% | 7,019 | -24.903% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4559 | 0.4559 | -5.628% | 10,000 | -25.753% |
| 2026-07-09 | 0.4500 | 0.4831 | 0.4500 | 0.4831 | +5.526% | 8,500 | -29.932% |
| 2026-07-08 | 0.4500 | 0.4578 | 0.4500 | 0.4578 | -1.285% | 51,550 | -26.059% |
| 2026-07-07 | 0.4530 | 0.4638 | 0.4530 | 0.4638 | +5.256% | 10,000 | -27.010% |
| 2026-07-06 | 0.4693 | 0.4935 | 0.4311 | 0.4406 | -6.680% | 161,177 | -23.173% |
| 2026-07-02 | 0.4602 | 0.4721 | 0.4602 | 0.4721 | -1.133% | 18,500 | -28.305% |
| 2026-06-29 | 0.4767 | 0.4775 | 0.4767 | 0.4775 | -1.698% | 4,000 | -29.117% |
| 2026-06-26 | 0.4648 | 0.4858 | 0.4491 | 0.4858 | -2.450% | 98,218 | -30.321% |
| 2026-06-25 | 0.4769 | 0.4980 | 0.4737 | 0.4980 | +5.508% | 25,061 | -32.028% |
| 2026-06-24 | 0.4800 | 0.4871 | 0.4671 | 0.4720 | -5.202% | 46,822 | -28.284% |
| 2026-06-23 | 0.4800 | 0.4982 | 0.4767 | 0.4979 | +0.040% | 33,169 | -32.014% |
| 2026-06-22 | 0.4511 | 0.4977 | 0.4500 | 0.4977 | +1.154% | 88,519 | -31.987% |
| 2026-06-18 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | -1.256% | 4,500 | -31.202% |
| 2026-06-17 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | +2.607% | 2,500 | -32.066% |
| 2026-06-15 | 0.4886 | 0.4886 | 0.4815 | 0.4856 | -7.747% | 12,525 | -30.295% |
| 2026-06-09 | 0.5116 | 0.5264 | 0.5116 | 0.5264 | +3.358% | 26,025 | -35.695% |
| 2026-06-05 | 0.5237 | 0.5456 | 0.3615 | 0.5093 | -4.464% | 168,615 | -33.536% |
| 2026-06-04 | 0.5238 | 0.5331 | 0.5238 | 0.5331 | +1.775% | 23,500 | -36.503% |
| 2026-06-03 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | -10.062% | 700 | -35.376% |
| 2026-05-29 | 0.5439 | 0.5824 | 0.5439 | 0.5824 | +6.336% | 53,893 | -41.878% |
| 2026-05-28 | 0.5500 | 0.5875 | 0.5477 | 0.5477 | -5.111% | 44,084 | -38.196% |
| 2026-05-27 | 0.5515 | 0.5774 | 0.5400 | 0.5772 | +0.487% | 96,534 | -41.355% |
| 2026-05-26 | 0.5497 | 0.5744 | 0.5413 | 0.5744 | +0.490% | 64,051 | -41.069% |
| 2026-05-22 | 0.5695 | 0.6093 | 0.5627 | 0.5716 | -0.867% | 46,417 | -40.780% |
| 2026-05-21 | 0.5566 | 0.5766 | 0.5365 | 0.5766 | +4.098% | 58,697 | -41.294% |
| 2026-05-20 | 0.5963 | 0.5963 | 0.5539 | 0.5539 | -3.770% | 51,859 | -38.888% |
| 2026-05-19 | 0.5300 | 0.6026 | 0.5300 | 0.5756 | +5.727% | 49,851 | -41.192% |
| 2026-05-18 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | -8.777% | 837 | -37.824% |
| 2026-05-15 | 0.5700 | 0.5968 | 0.5527 | 0.5968 | +2.367% | 68,943 | -43.281% |
| 2026-05-14 | 0.5714 | 0.5830 | 0.5714 | 0.5830 | +1.092% | 80,251 | -41.938% |
| 2026-05-13 | 0.5552 | 0.5768 | 0.5519 | 0.5767 | +0.017% | 57,291 | -41.304% |
| 2026-05-12 | 0.5635 | 0.5766 | 0.5634 | 0.5766 | +2.288% | 26,695 | -41.294% |
| 2026-05-11 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | +0.276% | 2,023 | -39.950% |
| 2026-05-08 | 0.5560 | 0.5762 | 0.5518 | 0.5622 | -5.394% | 70,575 | -39.785% |
| 2026-05-07 | 0.5664 | 0.5942 | 0.5664 | 0.5942 | +1.781% | 25,829 | -43.033% |
| 2026-05-06 | 0.5553 | 0.5920 | 0.5553 | 0.5838 | +2.872% | 62,184 | -42.018% |
| 2026-05-04 | 0.5508 | 0.5675 | 0.5508 | 0.5675 | +0.439% | 14,121 | -40.352% |
| 2026-05-01 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +7.032% | 500 | -40.091% |
| 2026-04-29 | 0.5159 | 0.5279 | 0.5086 | 0.5279 | +2.069% | 39,293 | -35.878% |
| 2026-04-28 | 0.5650 | 0.5650 | 0.5172 | 0.5172 | -9.295% | 10,500 | -34.551% |
| 2026-04-27 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | -1.401% | 700 | -40.635% |
| 2026-04-23 | 0.5900 | 0.5900 | 0.5783 | 0.5783 | -1.398% | 8,624 | -41.466% |
| 2026-04-22 | 0.5972 | 0.5972 | 0.5848 | 0.5865 | +0.145% | 42,204 | -42.285% |
| 2026-04-21 | 0.5832 | 0.5905 | 0.5832 | 0.5857 | +1.640% | 32,607 | -42.201% |
| 2026-04-20 | 0.6146 | 0.6146 | 0.5762 | 0.5762 | -4.333% | 34,656 | -41.253% |
| 2026-04-17 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | +1.929% | 990 | -43.799% |
| 2026-04-16 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | -1.336% | 1,000 | -42.715% |
| 2026-04-15 | 0.6000 | 0.6000 | 0.5989 | 0.5989 | -0.333% | 2,990 | -43.480% |
| 2026-04-14 | 0.5950 | 0.6109 | 0.5922 | 0.6009 | -1.062% | 42,220 | -43.668% |
| 2026-04-13 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | +1.802% | 1,200 | -44.266% |
| 2026-04-10 | 0.5966 | 0.5966 | 0.5966 | 0.5966 | +0.455% | 500 | -43.262% |
| 2026-04-08 | 0.5719 | 0.5991 | 0.5609 | 0.5939 | +1.643% | 42,728 | -43.004% |
| 2026-04-07 | 0.5680 | 0.5847 | 0.5680 | 0.5843 | -1.749% | 125,914 | -42.067% |
| 2026-04-06 | 0.6022 | 0.6022 | 0.5905 | 0.5947 | -7.955% | 41,893 | -43.081% |
| 2026-04-01 | 0.5911 | 0.7050 | 0.5911 | 0.6461 | -1.614% | 59,617 | -47.609% |
| 2026-03-31 | 0.5686 | 0.6567 | 0.5686 | 0.6567 | +19.617% | 69,935 | -48.454% |
| 2026-03-27 | 0.5737 | 0.5737 | 0.5490 | 0.5490 | -7.576% | 2,500 | -38.342% |
| 2026-03-25 | 0.5660 | 0.5987 | 0.5660 | 0.5940 | -1.786% | 19,684 | -43.013% |
| 2026-03-24 | 0.5648 | 0.6089 | 0.5648 | 0.6048 | +9.526% | 54,443 | -44.031% |
| 2026-03-23 | 0.5479 | 0.5775 | 0.5198 | 0.5522 | -9.297% | 152,897 | -38.700% |
| 2026-03-20 | 0.6500 | 0.6500 | 0.6012 | 0.6088 | -5.469% | 12,600 | -44.399% |
| 2026-03-19 | 0.6724 | 0.7179 | 0.6221 | 0.6440 | -6.960% | 91,903 | -47.440% |
| 2026-03-18 | 0.6800 | 0.6922 | 0.6250 | 0.6922 | +0.750% | 69,252 | -51.098% |
| 2026-03-17 | 0.6900 | 0.6900 | 0.6798 | 0.6871 | -3.680% | 50,519 | -50.731% |
| 2026-03-16 | 0.6866 | 0.7181 | 0.6745 | 0.7133 | -1.205% | 71,409 | -52.545% |
| 2026-03-13 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | -2.406% | 10,050 | -53.116% |
| 2026-03-11 | 0.7703 | 0.7703 | 0.7193 | 0.7398 | -8.316% | 132,324 | -54.244% |
| 2026-03-10 | 0.7775 | 0.8210 | 0.7714 | 0.8069 | +2.987% | 156,401 | -58.049% |
| 2026-03-09 | 0.7603 | 0.7835 | 0.7603 | 0.7835 | -4.556% | 45,261 | -56.796% |
| 2026-03-06 | 0.7803 | 0.8209 | 0.7770 | 0.8209 | +2.267% | 168,243 | -58.765% |
| 2026-03-05 | 0.7700 | 0.8094 | 0.7688 | 0.8027 | -0.273% | 115,304 | -57.830% |
| 2026-03-04 | 0.8011 | 0.8406 | 0.7930 | 0.8049 | +0.274% | 210,720 | -57.945% |
| 2026-03-03 | 0.7988 | 0.8130 | 0.7275 | 0.8027 | -1.762% | 178,494 | -57.830% |
| 2026-03-02 | 0.7740 | 0.8537 | 0.7499 | 0.8171 | -1.862% | 443,614 | -58.573% |
| 2026-02-27 | 0.8184 | 0.8467 | 0.8071 | 0.8326 | +0.313% | 348,485 | -59.344% |
| 2026-02-26 | 0.7788 | 0.8313 | 0.7788 | 0.8300 | +4.442% | 148,840 | -59.217% |
| 2026-02-25 | 0.7390 | 0.8006 | 0.7390 | 0.7947 | +1.481% | 104,788 | -57.405% |
| 2026-02-24 | 0.7206 | 0.8012 | 0.7206 | 0.7831 | +1.412% | 204,821 | -56.774% |
| 2026-02-23 | 0.6873 | 0.7760 | 0.6873 | 0.7722 | +13.209% | 181,834 | -56.164% |
| 2026-02-20 | 0.7914 | 0.7932 | 0.6821 | 0.6821 | -19.029% | 12,890 | -50.374% |
| 2026-02-19 | 0.8103 | 0.8472 | 0.8000 | 0.8424 | +4.000% | 91,507 | -59.817% |
| 2026-02-18 | 0.8401 | 0.9114 | 0.7660 | 0.8100 | +5.744% | 245,522 | -58.210% |
| 2026-02-17 | 0.8429 | 0.8429 | 0.7600 | 0.7660 | -9.563% | 7,590 | -55.809% |
| 2026-02-13 | 0.7780 | 0.8471 | 0.7780 | 0.8470 | +2.493% | 161,324 | -60.035% |
| 2026-02-12 | 0.7620 | 0.8330 | 0.7583 | 0.8264 | -2.432% | 142,928 | -59.039% |
| 2026-02-11 | 0.8200 | 0.8470 | 0.7544 | 0.8470 | +3.837% | 276,791 | -60.035% |
| 2026-02-10 | 0.8823 | 0.8823 | 0.7562 | 0.8157 | +3.792% | 269,285 | -58.502% |
| 2026-02-09 | 0.7763 | 0.8371 | 0.5952 | 0.7859 | -3.131% | 813,059 | -56.928% |
| 2026-02-06 | 0.8850 | 0.8850 | 0.6645 | 0.8113 | +22.627% | 364,153 | -58.277% |
| 2026-02-05 | 0.6902 | 0.6981 | 0.6590 | 0.6616 | -3.816% | 226,826 | -48.836% |
| 2026-02-04 | 0.6928 | 0.7235 | 0.6878 | 0.6878 | -1.454% | 90,010 | -50.789% |
| 2026-02-03 | 0.6369 | 0.7022 | 0.6369 | 0.6980 | +9.525% | 169,006 | -51.504% |
| 2026-02-02 | 0.6300 | 0.6373 | 0.6232 | 0.6373 | +0.934% | 149,244 | -46.885% |
| 2026-01-30 | 0.6314 | 0.6314 | 0.6314 | 0.6314 | -3.352% | 12,500 | -46.389% |
| 2026-01-29 | 0.6445 | 0.6604 | 0.6355 | 0.6533 | +1.760% | 522,512 | -48.186% |
| 2026-01-28 | 0.6265 | 0.6475 | 0.6220 | 0.6420 | +3.465% | 198,594 | -47.274% |
| 2026-01-27 | 0.6250 | 0.6266 | 0.5874 | 0.6205 | -0.177% | 310,208 | -45.447% |
| 2026-01-26 | 0.6200 | 0.6216 | 0.5696 | 0.6216 | -3.493% | 307,015 | -45.544% |
| 2026-01-23 | 0.6190 | 0.6441 | 0.5785 | 0.6441 | +1.834% | 296,002 | -47.446% |
| 2026-01-22 | 0.6100 | 0.6442 | 0.5963 | 0.6325 | -1.816% | 426,588 | -46.482% |
| 2026-01-20 | 0.6165 | 0.6442 | 0.6125 | 0.6442 | +4.443% | 112,852 | -47.454% |
| 2026-01-16 | 0.6099 | 0.6319 | 0.5990 | 0.6168 | +0.553% | 59,676 | -45.120% |
| 2026-01-15 | 0.5602 | 0.6182 | 0.5602 | 0.6134 | +11.751% | 110,988 | -44.816% |
| 2026-01-14 | 0.5200 | 0.5492 | 0.4981 | 0.5489 | +3.468% | 199,089 | -38.331% |
| 2026-01-13 | 0.5530 | 0.5530 | 0.4921 | 0.5305 | -5.030% | 111,172 | -36.192% |
| 2026-01-12 | 0.5551 | 0.5677 | 0.5316 | 0.5586 | -2.308% | 200,284 | -39.402% |
| 2026-01-09 | 0.5767 | 0.5767 | 0.5340 | 0.5718 | -4.189% | 12,000 | -40.801% |
| 2026-01-08 | 0.6000 | 0.6150 | 0.5823 | 0.5968 | -8.227% | 177,344 | -43.281% |
| 2026-01-07 | 0.6258 | 0.6503 | 0.6189 | 0.6503 | +2.329% | 82,372 | -47.947% |
| 2026-01-06 | 0.6355 | 0.6650 | 0.6355 | 0.6355 | -1.427% | 55,961 | -46.735% |
| 2026-01-05 | 0.6258 | 0.6447 | 0.6232 | 0.6447 | -1.902% | 107,299 | -47.495% |
| 2026-01-02 | 0.5864 | 0.6572 | 0.5864 | 0.6572 | -2.752% | 138,000 | -48.494% |
| 2025-12-31 | 0.5659 | 0.6758 | 0.5659 | 0.6758 | +15.226% | 295,167 | -49.911% |
| 2025-12-30 | 0.5196 | 0.5865 | 0.5148 | 0.5865 | +13.509% | 235,086 | -42.285% |
| 2025-12-29 | 0.4670 | 0.5201 | 0.4670 | 0.5167 | -0.539% | 95,589 | -34.488% |
| 2025-12-23 | 0.5046 | 0.5195 | 0.5046 | 0.5195 | +1.326% | 99,572 | -34.841% |
| 2025-12-22 | 0.5127 | 0.5127 | 0.5056 | 0.5127 | +5.169% | 48,897 | -33.977% |
| 2025-12-19 | 0.4800 | 0.4878 | 0.4800 | 0.4875 | +0.082% | 59,930 | -30.564% |
| 2025-12-18 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | +5.273% | 2,000 | -30.507% |
| 2025-12-17 | 0.4840 | 0.4879 | 0.4627 | 0.4627 | -8.738% | 86,695 | -26.842% |
| 2025-12-16 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | +1.188% | 19,960 | -33.235% |
| 2025-12-15 | 0.4991 | 0.5010 | 0.4991 | 0.5010 | -2.406% | 3,001 | -32.442% |
| 2025-12-11 | 0.4923 | 0.5171 | 0.4923 | 0.5134 | +0.884% | 107,287 | -34.067% |
| 2025-12-10 | 0.5019 | 0.5204 | 0.5013 | 0.5089 | +0.825% | 133,225 | -33.484% |
| 2025-12-09 | 0.4990 | 0.5072 | 0.4990 | 0.5047 | -0.447% | 113,740 | -32.935% |
| 2025-12-08 | 0.4941 | 0.5100 | 0.4888 | 0.5070 | -0.099% | 111,112 | -33.235% |
| 2025-12-05 | 0.4910 | 0.5100 | 0.4910 | 0.5075 | +1.126% | 112,670 | -33.300% |
| 2025-12-04 | 0.5001 | 0.5068 | 0.5001 | 0.5019 | +0.895% | 114,593 | -32.550% |
| 2025-12-02 | 0.4881 | 0.5100 | 0.4881 | 0.4974 | -2.317% | 177,823 | -31.946% |
| 2025-12-01 | 0.4950 | 0.5092 | 0.4950 | 0.5092 | +3.918% | 54,587 | -33.523% |
| 2025-11-26 | 0.5000 | 0.5067 | 0.4894 | 0.4900 | +1.010% | 158,160 | -30.918% |
| 2025-11-25 | 0.4623 | 0.4852 | 0.4604 | 0.4851 | +6.219% | 133,963 | -30.221% |
| 2025-11-24 | 0.4687 | 0.4687 | 0.4567 | 0.4567 | -1.912% | 16,303 | -25.881% |
| 2025-11-20 | 0.4756 | 0.4756 | 0.4656 | 0.4656 | -2.205% | 13,794 | -27.298% |
| 2025-11-19 | 0.4651 | 0.4771 | 0.4651 | 0.4761 | +2.189% | 12,600 | -28.901% |
| 2025-11-18 | 0.4532 | 0.4659 | 0.4523 | 0.4659 | +0.496% | 44,057 | -27.345% |
| 2025-11-17 | 0.4900 | 0.4900 | 0.4587 | 0.4636 | -0.664% | 141,225 | -26.984% |
| 2025-11-14 | 0.4293 | 0.4868 | 0.4293 | 0.4667 | +7.090% | 265,478 | -27.469% |
| 2025-11-13 | 0.4222 | 0.4362 | 0.4190 | 0.4358 | +0.577% | 80,979 | -22.327% |
| 2025-11-12 | 0.4231 | 0.4334 | 0.4231 | 0.4333 | +1.785% | 56,355 | -21.879% |
| 2025-11-11 | 0.4269 | 0.4269 | 0.4191 | 0.4257 | +1.599% | 55,564 | -20.484% |
| 2025-11-10 | 0.4011 | 0.4290 | 0.4011 | 0.4190 | -1.758% | 99,150 | -19.212% |
| 2025-11-06 | 0.4266 | 0.4267 | 0.4259 | 0.4265 | -0.569% | 67,110 | -20.633% |
| 2025-11-04 | 0.4126 | 0.4340 | 0.4078 | 0.4289 | -2.988% | 62,797 | -21.085% |
| 2025-11-03 | 0.4695 | 0.5100 | 0.4421 | 0.4421 | +1.457% | 43,105 | -23.442% |
| 2025-10-31 | 0.4104 | 0.4358 | 0.4104 | 0.4358 | +4.886% | 64,310 | -22.327% |
| 2025-10-30 | 0.4077 | 0.4286 | 0.4077 | 0.4155 | -1.657% | 57,057 | -18.532% |
| 2025-10-28 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -2.996% | 2,296 | -19.882% |
| 2025-10-27 | 0.4350 | 0.4355 | 0.4350 | 0.4355 | +0.126% | 302,758 | -22.282% |
| 2025-10-24 | 0.4258 | 0.4354 | 0.4248 | 0.4350 | -0.023% | 25,000 | -22.184% |
| 2025-10-23 | 0.4423 | 0.4423 | 0.4351 | 0.4351 | -2.247% | 29,594 | -22.202% |
| 2025-10-20 | 0.4307 | 0.4451 | 0.4306 | 0.4451 | +3.009% | 9,700 | -23.950% |
| 2025-10-15 | 0.4320 | 0.4321 | 0.4256 | 0.4321 | +1.910% | 17,300 | -21.662% |
| 2025-10-14 | 0.3906 | 0.4240 | 0.3906 | 0.4240 | +11.129% | 18,000 | -20.165% |
| 2025-10-13 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | -9.407% | 2,300 | -11.281% |
| 2025-10-10 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | +0.564% | 23,740 | -19.627% |
| 2025-10-09 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.000% | 2,000 | -19.174% |
| 2025-10-08 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | -1.667% | 3,500 | -19.174% |
| 2025-10-07 | 0.4248 | 0.4308 | 0.4247 | 0.4259 | -1.206% | 13,205 | -20.521% |
| 2025-10-06 | 0.4228 | 0.4311 | 0.4206 | 0.4311 | +3.755% | 13,800 | -21.480% |
| 2025-10-03 | 0.4080 | 0.4155 | 0.4080 | 0.4155 | -8.721% | 5,000 | -18.532% |
| 2025-10-01 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | -3.149% | 14,000 | -25.637% |
| 2025-09-30 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | -1.965% | 7,514 | -27.979% |
| 2025-09-29 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | +1.037% | 1,000 | -29.394% |
| 2025-09-25 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | -1.351% | 5,197 | -28.662% |
| 2025-09-24 | 0.4814 | 0.4900 | 0.4800 | 0.4810 | -1.837% | 94,011 | -29.626% |
| 2025-09-23 | 0.4790 | 0.5000 | 0.4790 | 0.4900 | 0.000% | 64,781 | -30.918% |
| 2025-09-22 | 0.4872 | 0.4900 | 0.4687 | 0.4900 | 0.000% | 35,347 | -30.918% |
| 2025-09-19 | 0.4870 | 0.4900 | 0.4850 | 0.4900 | 0.000% | 42,620 | -30.918% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.4847 | 0.4900 | +1.517% | 155,549 | -30.918% |
| 2025-09-17 | 0.5000 | 0.5000 | 0.4827 | 0.4827 | -2.823% | 12,500 | -29.871% |
| 2025-09-16 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | +1.762% | 5,000 | -31.850% |
| 2025-09-15 | 0.4945 | 0.5019 | 0.4839 | 0.4881 | -0.994% | 117,180 | -30.649% |
| 2025-09-12 | 0.4927 | 0.4930 | 0.4872 | 0.4930 | +1.828% | 62,458 | -31.339% |
| 2025-09-11 | 0.4900 | 0.4900 | 0.4741 | 0.4842 | -1.194% | 98,027 | -30.084% |
| 2025-09-10 | 0.4984 | 0.4984 | 0.4900 | 0.4900 | -3.903% | 24,000 | -30.918% |
| 2025-09-09 | 0.4941 | 0.5196 | 0.4698 | 0.5099 | +0.039% | 107,953 | -33.614% |
| 2025-09-08 | 0.5024 | 0.5269 | 0.4900 | 0.5097 | +3.555% | 158,421 | -33.588% |
| 2025-09-05 | 0.4978 | 0.5064 | 0.4745 | 0.4922 | +4.059% | 366,606 | -31.227% |
| 2025-09-04 | 0.4827 | 0.4827 | 0.4730 | 0.4730 | -5.128% | 5,000 | -28.436% |
| 2025-09-03 | 0.5060 | 0.5104 | 0.4986 | 0.4986 | -1.539% | 31,444 | -32.105% |
| 2025-09-02 | 0.5021 | 0.5324 | 0.5009 | 0.5064 | +0.127% | 304,227 | -33.150% |
| 2025-08-29 | 0.5000 | 0.5147 | 0.5000 | 0.5057 | -1.091% | 157,357 | -33.066% |
| 2025-08-28 | 0.5300 | 0.5300 | 0.5041 | 0.5113 | -5.455% | 77,600 | -33.796% |
| 2025-08-27 | 0.5036 | 0.5408 | 0.5017 | 0.5408 | +0.130% | 207,326 | -37.408% |
| 2025-08-26 | 0.5181 | 0.5422 | 0.5077 | 0.5401 | -0.111% | 557,419 | -37.326% |
| 2025-08-25 | 0.4920 | 0.5551 | 0.4920 | 0.5407 | -0.680% | 489,863 | -37.396% |
| 2025-08-22 | 0.4712 | 0.7380 | 0.4700 | 0.5444 | +4.012% | 639,786 | -37.821% |
| 2025-08-21 | 0.4334 | 0.5234 | 0.4334 | 0.5234 | +18.363% | 473,035 | -35.327% |
| 2025-08-20 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | -1.799% | 100,000 | -23.451% |
| 2025-08-19 | 0.4289 | 0.6510 | 0.4289 | 0.4503 | -1.466% | 159,963 | -24.828% |
| 2025-08-18 | 0.4730 | 0.4730 | 0.4430 | 0.4570 | -9.487% | 10,499 | -25.930% |
| 2025-08-15 | 0.4899 | 0.5049 | 0.4899 | 0.5049 | +0.210% | 2,313 | -32.957% |
| 2025-08-14 | 0.4802 | 0.5299 | 0.4802 | 0.5038 | +1.642% | 222,124 | -32.816% |
| 2025-08-13 | 0.4900 | 0.4957 | 0.4900 | 0.4957 | -5.509% | 2,000 | -31.713% |
| 2025-08-12 | 0.4900 | 0.5246 | 0.4720 | 0.5246 | +4.920% | 258,905 | -35.475% |
| 2025-08-11 | 0.4187 | 0.5050 | 0.4187 | 0.5000 | +24.620% | 260,151 | -32.300% |
| 2025-08-08 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | -13.975% | 1,500 | -15.632% |
| 2025-08-05 | 0.4551 | 0.4664 | 0.4551 | 0.4664 | +1.391% | 7,031 | -27.423% |
| 2025-08-01 | 0.4492 | 0.4691 | 0.4492 | 0.4600 | -5.272% | 30,500 | -26.413% |
| 2025-07-31 | 0.4225 | 0.4928 | 0.4225 | 0.4856 | +17.224% | 226,514 | -30.292% |
| 2025-07-29 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | +19.429% | 3,590 | -18.286% |
| 2025-07-25 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | -7.494% | 1,000 | -2.410% |
| 2025-07-16 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -2.043% | 170 | -9.724% |
| 2025-07-15 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | +3.175% | 3,000 | -11.568% |
| 2025-07-14 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | -2.994% | 2,500 | -8.760% |
| 2025-06-30 | 0.3490 | 0.3825 | 0.3490 | 0.3825 | +74.555% | 2,165 | -11.492% |
| 2025-06-13 | 0.2193 | 0.2193 | 0.2191 | 0.2191 | +1.907% | 30,000 | +54.496% |
| 2025-06-12 | 0.2136 | 0.2150 | 0.2136 | 0.2150 | -19.821% | 6,000 | +57.442% |
| 2025-06-04 | 0.2520 | 0.2681 | 0.2520 | 0.2681 | +20.034% | 2,755 | +26.235% |
| 2025-05-29 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | -8.257% | 10,010 | +51.525% |
| 2025-05-28 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | -1.815% | 700 | +39.014% |
| 2025-05-12 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | +76.387% | 2,500 | +36.492% |
| 2025-04-21 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -7.205% | 1,106 | +140.754% |
| 2025-04-17 | 0.1519 | 0.1519 | 0.1515 | 0.1515 | +37.492% | 15,500 | +123.409% |
| 2025-04-11 | 0.1236 | 0.1236 | 0.1102 | 0.1102 | -24.365% | 30,000 | +207.169% |
| 2025-04-10 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -9.503% | 14,180 | +132.327% |
| 2025-04-09 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +25.983% | 10,735 | +110.248% |
| 2025-04-08 | 0.1330 | 0.1350 | 0.1278 | 0.1278 | +4.237% | 10,200 | +164.877% |
| 2025-04-02 | 0.1173 | 0.1226 | 0.1173 | 0.1226 | +16.762% | 2,900 | +176.101% |
| 2025-03-28 | 0.1066 | 0.1066 | 0.1050 | 0.1050 | -2.957% | 1,700 | +222.381% |
| 2025-03-26 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +9.959% | 10,000 | +212.847% |
| 2025-03-25 | 0.0911 | 0.0984 | 0.0911 | 0.0984 | +21.632% | 4,250 | +244.004% |
| 2025-03-20 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +2.276% | 250 | +318.418% |
| 2025-03-19 | 0.0871 | 0.0871 | 0.0791 | 0.0791 | -17.432% | 9,893 | +327.939% |
| 2025-03-14 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -8.762% | 500 | +253.340% |
| 2025-03-04 | 0.0600 | 0.1050 | 0.0600 | 0.1050 | +44.628% | 1,450 | +222.381% |
| 2025-01-22 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +626.000% | 100 | +366.253% |
| 2025-01-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -86.216% | 125 | +3285.000% |
| 2024-12-31 | 0.0101 | 0.0726 | 0.0101 | 0.0726 | +618.317% | 559 | +366.575% |
| 2024-12-30 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -49.500% | 200 | +3251.485% |
| 2024-12-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 11,300 | +1592.500% |
| 2024-12-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -38.462% | 4,012 | +746.250% |
| 2024-11-26 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | -18.750% | 900 | +420.769% |
| 2024-11-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.125% | 8,713 | +323.125% |
| 2024-11-13 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -7.399% | 250 | +322.597% |
| 2024-10-28 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +8.125% | 1,000 | +291.329% |
| 2024-09-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.614% | 100 | +323.125% |
| 2024-09-13 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | +3.750% | 4,000 | +307.831% |
| 2024-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 1,287 | +323.125% |
| 2024-08-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 400 | +298.235% |
| 2024-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -6.706% | 10,000 | +323.125% |
| 2024-08-05 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +60.882% | 1,000 | +294.752% |
| 2024-07-17 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -12.623% | 200 | +535.084% |
| 2024-06-26 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +35.857% | 8,000 | +454.918% |
| 2024-06-25 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -42.214% | 1,287 | +653.898% |
| 2024-06-21 | 0.0558 | 0.0928 | 0.0558 | 0.0777 | +56.653% | 114,000 | +335.650% |
| 2024-06-18 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +15.349% | 505 | +582.460% |
| 2024-06-06 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -2.273% | 1,000 | +687.209% |
| 2024-06-03 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -11.647% | 400 | +669.318% |
| 2024-05-24 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -1.386% | 100,000 | +579.719% |
| 2024-05-22 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +1.000% | 1,506 | +570.297% |
| 2024-05-15 | 0.0545 | 0.0545 | 0.0470 | 0.0500 | +6.383% | 57,005 | +577.000% |
| 2024-05-09 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -42.822% | 5,000 | +620.213% |
| 2024-04-26 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -8.667% | 5,000 | +311.800% |
| 2024-04-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +45.161% | 1,000 | +276.111% |
| 2024-04-01 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +49.038% | 100 | +445.968% |
| 2024-03-05 | 0.0410 | 0.0416 | 0.0410 | 0.0416 | +1.463% | 12,000 | +713.702% |
| 2024-02-29 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -27.944% | 10,000 | +725.610% |
| 2024-02-27 | 0.0646 | 0.0646 | 0.0560 | 0.0569 | -7.026% | 12,000 | +494.903% |
| 2024-02-26 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -9.735% | 650 | +453.105% |
| 2024-02-23 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -15.250% | 200 | +399.263% |
| 2024-02-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.614% | 4,000 | +323.125% |
| 2024-02-05 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 3,001 | +307.831% |
| 2024-02-02 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +27.496% | 150 | +307.831% |
| 2024-01-18 | 0.0691 | 0.0691 | 0.0651 | 0.0651 | -29.393% | 20,000 | +419.969% |
| 2024-01-11 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -15.023% | 10,000 | +267.137% |
| 2023-12-27 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -27.376% | 2,000 | +211.982% |
| 2023-12-22 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -4.962% | 1,501 | +126.573% |
| 2023-12-21 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -2.056% | 500 | +115.331% |
| 2023-12-19 | 0.1849 | 0.1849 | 0.1605 | 0.1605 | -21.822% | 6,500 | +110.903% |
| 2023-12-14 | 0.2180 | 0.2180 | 0.2053 | 0.2053 | -10.545% | 1,400 | +64.881% |
| 2023-12-12 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -15.000% | 1,000 | +47.495% |
| 2023-12-01 | 0.2920 | 0.2920 | 0.2700 | 0.2700 | -1.026% | 5,500 | +25.370% |
| 2023-11-21 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.000% | 4,000 | +24.084% |
| 2023-11-10 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | +4.923% | 100 | +24.084% |
| 2023-11-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.563% | 1,000 | +30.192% |
| 2023-11-02 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +33.751% | 1,000 | +32.227% |
| 2023-11-01 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | -15.009% | 5,000 | +76.855% |
| 2023-10-27 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -11.339% | 2,500 | +50.311% |
| 2023-09-21 | 0.2980 | 0.2980 | 0.2540 | 0.2540 | -8.633% | 5,000 | +33.268% |
| 2023-09-18 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -5.119% | 500 | +21.763% |
| 2023-09-08 | 0.2882 | 0.2930 | 0.2882 | 0.2930 | +12.692% | 1,300 | +15.529% |
| 2023-08-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.644% | 1,000 | +30.192% |
| 2023-08-17 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | +3.590% | 210 | -16.213% |
| 2023-08-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -24.855% | 1,000 | -13.205% |
| 2023-07-27 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | -5.978% | 200 | -34.778% |
| 2023-07-26 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | +5.344% | 50 | -38.678% |
| 2023-07-25 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | -1.689% | 306 | -35.401% |
| 2023-07-19 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | +1.718% | 1,000 | -36.492% |
| 2023-07-17 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.000% | 2,000 | -35.401% |
| 2023-07-12 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | +4.800% | 76 | -35.401% |
| 2023-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +12.108% | 100 | -32.300% |
| 2023-06-21 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | -12.720% | 136 | -24.103% |
| 2023-06-12 | 0.5250 | 0.5250 | 0.5110 | 0.5110 | -11.285% | 3,000 | -33.757% |
| 2023-06-08 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | -23.607% | 1,100 | -41.233% |
| 2023-05-12 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | -3.147% | 50 | -55.106% |
| 2023-05-11 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | +21.375% | 210 | -56.519% |
| 2023-05-10 | 0.6414 | 0.6414 | 0.6414 | 0.6414 | -28.175% | 20 | -47.225% |
| 2023-05-04 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | +0.168% | 450 | -62.094% |
| 2023-05-01 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | +4.379% | 250 | -62.030% |
| 2023-04-12 | 0.8541 | 0.8541 | 0.8541 | 0.8541 | -6.143% | 500 | -60.368% |
| 2023-04-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 1,000 | -62.802% |
| 2023-03-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.183% | 20 | -58.210% |
| 2023-02-27 | 0.9000 | 0.9330 | 0.9000 | 0.9330 | -2.140% | 1,500 | -63.719% |
| 2023-02-22 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | +27.120% | 100 | -64.495% |
| 2023-02-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.107% | 200 | -54.867% |
| 2023-02-07 | 0.9370 | 0.9370 | 0.8940 | 0.8940 | -5.895% | 950 | -62.136% |
| 2023-02-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.939% | 770 | -64.368% |
| 2023-01-25 | 0.8300 | 0.9140 | 0.8300 | 0.9140 | +16.285% | 2,540 | -62.965% |
| 2023-01-24 | 0.7675 | 0.7860 | 0.7675 | 0.7860 | -25.321% | 106 | -56.934% |
| 2023-01-17 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | +5.843% | 20 | -67.838% |
| 2023-01-13 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | +17.680% | 22 | -65.959% |
| 2023-01-11 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -16.237% | 5,077 | -59.941% |
| 2022-12-30 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | -8.291% | 70 | -66.445% |
| 2022-12-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 32,700 | -69.227% |
| 2022-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,600 | -69.227% |