OCLN
ORIGINCLEAR INC
stockOTC
EODOct 2, 2026
0.0005USD-9.091%(-0.0001)2,046,073
OCLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -9.091% | 2,046,073 | 0.000% |
| 2026-09-28 | 0.000400 | 0.000550 | 0.000400 | 0.000550 | 0.000% | 615,288 | -9.091% |
| 2026-09-22 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +37.500% | 501 | -9.091% |
| 2026-09-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,622,391 | +25.000% |
| 2026-09-10 | 0.000660 | 0.000660 | 0.000500 | 0.000500 | 0.000% | 420,751 | 0.000% |
| 2026-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -7.407% | 51,000 | 0.000% |
| 2026-09-08 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | +35.000% | 90,037 | -7.407% |
| 2026-09-01 | 0.000680 | 0.000680 | 0.000400 | 0.000400 | -45.578% | 4,062,112 | +25.000% |
| 2026-08-27 | 0.000820 | 0.000850 | 0.000735 | 0.000735 | +47.000% | 47,000 | -31.973% |
| 2026-08-25 | 0.000600 | 0.000740 | 0.000500 | 0.000500 | -16.667% | 2,030,401 | 0.000% |
| 2026-08-24 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -9.091% | 10,001 | -16.667% |
| 2026-08-21 | 0.000600 | 0.000660 | 0.000600 | 0.000660 | +10.000% | 400 | -24.242% |
| 2026-08-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 1,300,000 | -16.667% |
| 2026-08-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +5.263% | 21,000 | -37.500% |
| 2026-08-17 | 0.000700 | 0.000800 | 0.000700 | 0.000760 | +1.333% | 111,210 | -34.211% |
| 2026-08-14 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 234 | -33.333% |
| 2026-08-13 | 0.000765 | 0.000765 | 0.000600 | 0.000600 | -25.000% | 8,372 | -16.667% |
| 2026-08-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 502,795 | -37.500% |
| 2026-08-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -2.280% | 97,571 | -16.667% |
| 2026-08-07 | 0.000900 | 0.000900 | 0.000600 | 0.000614 | -12.286% | 1,094,800 | -18.567% |
| 2026-08-06 | 0.000600 | 0.000740 | 0.000600 | 0.000700 | +16.667% | 850,252 | -28.571% |
| 2026-08-05 | 0.000500 | 0.000800 | 0.000465 | 0.000600 | +33.333% | 8,021,164 | -16.667% |
| 2026-08-04 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 359,704 | +11.111% |
| 2026-08-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 15,001 | 0.000% |
| 2026-07-31 | 0.000455 | 0.000455 | 0.000400 | 0.000400 | -4.762% | 32,000 | +25.000% |
| 2026-07-30 | 0.000420 | 0.000420 | 0.000420 | 0.000420 | -12.500% | 46,518 | +19.048% |
| 2026-07-29 | 0.000480 | 0.000480 | 0.000480 | 0.000480 | +5.495% | 100,000 | +4.167% |
| 2026-07-28 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | +12.069% | 2,250 | +9.890% |
| 2026-07-27 | 0.000500 | 0.000500 | 0.000400 | 0.000406 | -9.778% | 365,766 | +23.153% |
| 2026-07-24 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,510,100 | +11.111% |
| 2026-07-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,500,001 | 0.000% |
| 2026-07-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 500,000 | +25.000% |
| 2026-07-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 949,161 | 0.000% |
| 2026-07-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | 0.000% |
| 2026-07-15 | 0.000420 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 711,142 | 0.000% |
| 2026-07-14 | 0.000480 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 461,251 | +25.000% |
| 2026-07-13 | 0.000470 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 204,447 | 0.000% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 290,933 | +25.000% |
| 2026-07-08 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,012,401 | +25.000% |
| 2026-07-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -12.088% | 1,330,002 | +25.000% |
| 2026-07-06 | 0.000900 | 0.000900 | 0.000400 | 0.000455 | -43.125% | 2,647,628 | +9.890% |
| 2026-07-02 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 1,229,008 | -37.500% |
| 2026-07-01 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +30.000% | 298,330 | -23.077% |
| 2026-06-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,050 | 0.000% |
| 2026-06-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 64,832 | 0.000% |
| 2026-06-26 | 0.000700 | 0.000760 | 0.000400 | 0.000400 | -37.695% | 2,872,620 | +25.000% |
| 2026-06-25 | 0.000600 | 0.000642 | 0.000600 | 0.000642 | +7.000% | 240,757 | -22.118% |
| 2026-06-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,005,001 | -16.667% |
| 2026-06-23 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 265,002 | -16.667% |
| 2026-06-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 47,959 | -28.571% |
| 2026-06-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +25.000% | 85,006 | -28.571% |
| 2026-06-17 | 0.000700 | 0.001000 | 0.000560 | 0.000560 | -20.000% | 428,339 | -10.714% |
| 2026-06-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 800,001 | -28.571% |
| 2026-06-11 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | -46.154% | 4,018,069 | -28.571% |
| 2026-06-10 | 0.000700 | 0.001300 | 0.000700 | 0.001300 | +85.714% | 718,919 | -61.538% |
| 2026-06-09 | 0.000680 | 0.000700 | 0.000680 | 0.000700 | -12.500% | 428,989 | -28.571% |
| 2026-06-08 | 0.000600 | 0.001200 | 0.000500 | 0.000800 | +33.333% | 6,379,962 | -37.500% |
| 2026-06-05 | 0.000600 | 0.000620 | 0.000600 | 0.000600 | 0.000% | 1,073,889 | -16.667% |
| 2026-06-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 190,009 | -16.667% |
| 2026-06-01 | 0.000600 | 0.000900 | 0.000600 | 0.000700 | +16.667% | 791,983 | -28.571% |
| 2026-05-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 716,000 | -16.667% |
| 2026-05-28 | 0.000800 | 0.000813 | 0.000600 | 0.000600 | -28.571% | 2,520,740 | -16.667% |
| 2026-05-26 | 0.000855 | 0.000855 | 0.000800 | 0.000840 | +20.000% | 102,224 | -40.476% |
| 2026-05-22 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | +10.236% | 142,550 | -28.571% |
| 2026-05-21 | 0.000635 | 0.000635 | 0.000635 | 0.000635 | +27.000% | 3,063 | -21.260% |
| 2026-05-20 | 0.000650 | 0.000650 | 0.000500 | 0.000500 | -16.667% | 120,141 | 0.000% |
| 2026-05-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +15.385% | 586,667 | -16.667% |
| 2026-05-18 | 0.000500 | 0.000520 | 0.000500 | 0.000520 | +4.000% | 87,490 | -3.846% |
| 2026-05-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,041,126 | 0.000% |
| 2026-05-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 5,018,869 | +25.000% |
| 2026-05-13 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 104,337 | 0.000% |
| 2026-05-12 | 0.000530 | 0.000600 | 0.000500 | 0.000500 | -2.534% | 659,444 | 0.000% |
| 2026-05-11 | 0.000600 | 0.000600 | 0.000500 | 0.000513 | -6.727% | 4,067,713 | -2.534% |
| 2026-05-08 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -5.172% | 1,115,151 | -9.091% |
| 2026-05-07 | 0.000600 | 0.000600 | 0.000500 | 0.000580 | +16.000% | 2,087,578 | -13.793% |
| 2026-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 444,529 | 0.000% |
| 2026-05-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +5.263% | 425 | -16.667% |
| 2026-05-04 | 0.000570 | 0.000570 | 0.000570 | 0.000570 | -1.724% | 200,001 | -12.281% |
| 2026-05-01 | 0.000600 | 0.000600 | 0.000580 | 0.000580 | -3.333% | 210,000 | -13.793% |
| 2026-04-30 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -4.762% | 3,620,000 | -16.667% |
| 2026-04-29 | 0.000700 | 0.000700 | 0.000600 | 0.000630 | -10.000% | 38,200 | -20.635% |
| 2026-04-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 210,000 | -28.571% |
| 2026-04-27 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 864,621 | -16.667% |
| 2026-04-24 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 4,034,498 | 0.000% |
| 2026-04-23 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 1,558,426 | -28.571% |
| 2026-04-22 | 0.000645 | 0.000700 | 0.000645 | 0.000700 | 0.000% | 4,235,226 | -28.571% |
| 2026-04-21 | 0.000870 | 0.000870 | 0.000480 | 0.000700 | -12.500% | 5,613,924 | -28.571% |
| 2026-04-17 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 300 | -37.500% |
| 2026-04-16 | 0.000900 | 0.000970 | 0.000700 | 0.000700 | -25.926% | 1,701,501 | -28.571% |
| 2026-04-15 | 0.000945 | 0.001000 | 0.000945 | 0.000945 | +2.717% | 3,301 | -47.090% |
| 2026-04-14 | 0.000920 | 0.000920 | 0.000920 | 0.000920 | +2.222% | 1,383 | -45.652% |
| 2026-04-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 118,000 | -44.444% |
| 2026-04-10 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | 0.000% | 10,101 | -47.368% |
| 2026-04-09 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +5.556% | 3,501 | -47.368% |
| 2026-04-08 | 0.000920 | 0.000950 | 0.000800 | 0.000900 | -10.000% | 1,005,459 | -44.444% |
| 2026-04-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 27,616 | -50.000% |
| 2026-04-06 | 0.000865 | 0.001000 | 0.000865 | 0.001000 | +25.000% | 978,292 | -50.000% |
| 2026-04-02 | 0.000870 | 0.000870 | 0.000800 | 0.000800 | -11.111% | 141,261 | -37.500% |
| 2026-03-30 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,520,315 | -44.444% |
| 2026-03-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 20,000 | -37.500% |
| 2026-03-25 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 437,894 | -37.500% |
| 2026-03-24 | 0.000900 | 0.000900 | 0.000885 | 0.000900 | +5.882% | 2,090,920 | -44.444% |
| 2026-03-23 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 4,000 | -41.176% |
| 2026-03-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -37.500% |
| 2026-03-18 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 2,201,406 | -37.500% |
| 2026-03-17 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +21.429% | 705,009 | -41.176% |
| 2026-03-16 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 133,082 | -28.571% |
| 2026-03-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 100,000 | -44.444% |
| 2026-03-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 500,001 | -37.500% |
| 2026-03-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,587,295 | -28.571% |
| 2026-03-05 | 0.000720 | 0.000720 | 0.000700 | 0.000700 | -6.667% | 49,251 | -28.571% |
| 2026-03-04 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 836,002 | -33.333% |
| 2026-03-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 1,800,002 | -28.571% |
| 2026-03-02 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +28.571% | 1,069,146 | -44.444% |
| 2026-02-27 | 0.000750 | 0.000900 | 0.000700 | 0.000700 | -11.950% | 2,460,000 | -28.571% |
| 2026-02-26 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | +13.571% | 109,862 | -37.107% |
| 2026-02-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 150,000 | -28.571% |
| 2026-02-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,113 | -37.500% |
| 2026-02-23 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 10,800 | -37.500% |
| 2026-02-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 588 | -28.571% |
| 2026-02-13 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +11.111% | 415,000 | -37.500% |
| 2026-02-12 | 0.000720 | 0.000720 | 0.000720 | 0.000720 | +2.857% | 35,001 | -30.556% |
| 2026-02-11 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 24,102 | -28.571% |
| 2026-02-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,505 | -28.571% |
| 2026-02-09 | 0.000600 | 0.000755 | 0.000600 | 0.000700 | +16.667% | 210,201 | -28.571% |
| 2026-02-06 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 97,805 | -16.667% |
| 2026-02-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 2,009,201 | -28.571% |
| 2026-02-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 315,504 | -16.667% |
| 2026-02-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +13.452% | 10,000 | -28.571% |
| 2026-01-29 | 0.000700 | 0.000700 | 0.000600 | 0.000617 | -22.682% | 2,150,484 | -18.963% |
| 2026-01-28 | 0.000600 | 0.000798 | 0.000600 | 0.000798 | +14.000% | 705,201 | -37.343% |
| 2026-01-27 | 0.000800 | 0.000800 | 0.000680 | 0.000700 | 0.000% | 1,540,004 | -28.571% |
| 2026-01-26 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 930,000 | -28.571% |
| 2026-01-23 | 0.000808 | 0.000808 | 0.000800 | 0.000800 | -5.882% | 122,001 | -37.500% |
| 2026-01-22 | 0.000892 | 0.000892 | 0.000850 | 0.000850 | -3.955% | 305,000 | -41.176% |
| 2026-01-21 | 0.001000 | 0.001000 | 0.000700 | 0.000885 | -6.842% | 5,265,303 | -43.503% |
| 2026-01-20 | 0.000900 | 0.000980 | 0.000900 | 0.000950 | -13.636% | 215,298 | -47.368% |
| 2026-01-16 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 75,385 | -54.545% |
| 2026-01-15 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 1,301,079 | -50.000% |
| 2026-01-14 | 0.001100 | 0.001100 | 0.001065 | 0.001100 | 0.000% | 1,103,274 | -54.545% |
| 2026-01-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 4,545 | -54.545% |
| 2026-01-09 | 0.001050 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 601,001 | -54.545% |
| 2026-01-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 75,001 | -50.000% |
| 2026-01-06 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 958,708 | -44.444% |
| 2026-01-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -1.786% | 1,000,000 | -54.545% |
| 2026-01-02 | 0.001100 | 0.001120 | 0.001100 | 0.001120 | +1.818% | 76,726 | -55.357% |
| 2025-12-31 | 0.001100 | 0.001150 | 0.001000 | 0.001100 | -4.348% | 813,497 | -54.545% |
| 2025-12-30 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | +1.322% | 35,339 | -56.522% |
| 2025-12-29 | 0.001150 | 0.001200 | 0.001135 | 0.001135 | +3.182% | 163,250 | -55.947% |
| 2025-12-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 43,643 | -54.545% |
| 2025-12-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 168,000 | -54.545% |
| 2025-12-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 83,520 | -54.545% |
| 2025-12-19 | 0.001100 | 0.001290 | 0.001000 | 0.001100 | -15.385% | 1,131,899 | -54.545% |
| 2025-12-18 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 1,169,955 | -61.538% |
| 2025-12-17 | 0.001100 | 0.001400 | 0.001100 | 0.001300 | +18.182% | 340,430 | -61.538% |
| 2025-12-16 | 0.001450 | 0.001450 | 0.001000 | 0.001100 | -15.385% | 1,865,003 | -54.545% |
| 2025-12-15 | 0.001235 | 0.001300 | 0.001235 | 0.001300 | +8.333% | 61,339 | -61.538% |
| 2025-12-12 | 0.001100 | 0.001220 | 0.001100 | 0.001200 | 0.000% | 40,047 | -58.333% |
| 2025-12-11 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 170,813 | -58.333% |
| 2025-12-10 | 0.001000 | 0.001300 | 0.001000 | 0.001200 | +20.000% | 1,771,002 | -58.333% |
| 2025-12-09 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -16.667% | 1,941,206 | -50.000% |
| 2025-12-08 | 0.001300 | 0.001500 | 0.001200 | 0.001200 | +1.695% | 1,006,087 | -58.333% |
| 2025-12-05 | 0.001000 | 0.001400 | 0.001000 | 0.001180 | -15.714% | 310,100 | -57.627% |
| 2025-12-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 100,002 | -64.286% |
| 2025-12-03 | 0.001500 | 0.001680 | 0.001100 | 0.001100 | -36.782% | 727,199 | -54.545% |
| 2025-12-02 | 0.001500 | 0.001800 | 0.001400 | 0.001740 | +24.286% | 126,587 | -71.264% |
| 2025-12-01 | 0.001100 | 0.001500 | 0.001100 | 0.001400 | +27.273% | 274,957 | -64.286% |
| 2025-11-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,001 | -54.545% |
| 2025-11-26 | 0.001500 | 0.001800 | 0.001100 | 0.001100 | -8.333% | 943,333 | -54.545% |
| 2025-11-24 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 675,002 | -58.333% |
| 2025-11-21 | 0.001200 | 0.001800 | 0.001200 | 0.001500 | +7.143% | 136,995 | -66.667% |
| 2025-11-20 | 0.001800 | 0.001800 | 0.001200 | 0.001400 | -26.316% | 2,879,315 | -64.286% |
| 2025-11-19 | 0.001500 | 0.002000 | 0.001500 | 0.001900 | +58.333% | 5,104,151 | -73.684% |
| 2025-11-18 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -20.000% | 54,011 | -58.333% |
| 2025-11-17 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | +15.385% | 148,734 | -66.667% |
| 2025-11-14 | 0.001300 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 1,184,515 | -61.538% |
| 2025-11-13 | 0.001300 | 0.001420 | 0.001100 | 0.001100 | -8.333% | 1,258,159 | -54.545% |
| 2025-11-12 | 0.001250 | 0.001250 | 0.001000 | 0.001200 | +9.091% | 571,414 | -58.333% |
| 2025-11-11 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 1,231,001 | -54.545% |
| 2025-11-10 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 1,406,435 | -54.545% |
| 2025-11-07 | 0.001600 | 0.001600 | 0.001000 | 0.001000 | 0.000% | 26,501 | -50.000% |
| 2025-11-06 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | -9.091% | 2,245,754 | -50.000% |
| 2025-11-05 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | 0.000% | 1,490,022 | -54.545% |
| 2025-11-04 | 0.001350 | 0.001350 | 0.001100 | 0.001100 | -8.333% | 770,146 | -54.545% |
| 2025-11-03 | 0.001400 | 0.001600 | 0.001200 | 0.001200 | 0.000% | 1,029,102 | -58.333% |
| 2025-10-31 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 400,001 | -58.333% |
| 2025-10-30 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 2,249,000 | -61.538% |
| 2025-10-29 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 851,001 | -61.538% |
| 2025-10-27 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | 0.000% | 1,327,400 | -58.333% |
| 2025-10-24 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | +9.091% | 615,603 | -58.333% |
| 2025-10-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,011 | -54.545% |
| 2025-10-21 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +3.774% | 510,000 | -54.545% |
| 2025-10-20 | 0.001060 | 0.001060 | 0.001060 | 0.001060 | +6.000% | 6,002 | -52.830% |
| 2025-10-16 | 0.001160 | 0.001160 | 0.001000 | 0.001000 | -9.091% | 1,177,669 | -50.000% |
| 2025-10-15 | 0.001100 | 0.001400 | 0.001100 | 0.001100 | -3.084% | 739,136 | -54.545% |
| 2025-10-13 | 0.001300 | 0.001300 | 0.001100 | 0.001135 | -5.417% | 1,390,501 | -55.947% |
| 2025-10-10 | 0.001200 | 0.001500 | 0.001200 | 0.001200 | 0.000% | 411,122 | -58.333% |
| 2025-10-09 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -9.091% | 133,599 | -58.333% |
| 2025-10-08 | 0.001400 | 0.001400 | 0.001270 | 0.001320 | 0.000% | 168,280 | -62.121% |
| 2025-10-07 | 0.001320 | 0.001320 | 0.001200 | 0.001320 | 0.000% | 274,000 | -62.121% |
| 2025-10-06 | 0.001200 | 0.001320 | 0.001200 | 0.001320 | +10.000% | 72,226 | -62.121% |
| 2025-10-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 115,155 | -58.333% |
| 2025-10-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 15,000 | -58.333% |
| 2025-10-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -9.091% | 26,183 | -58.333% |
| 2025-09-30 | 0.001200 | 0.001320 | 0.001200 | 0.001320 | +10.000% | 156,063 | -62.121% |
| 2025-09-29 | 0.001100 | 0.001280 | 0.001100 | 0.001200 | -7.692% | 18,602 | -58.333% |
| 2025-09-26 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +4.839% | 66,609 | -61.538% |
| 2025-09-24 | 0.001200 | 0.001280 | 0.001200 | 0.001240 | -3.125% | 365,261 | -59.677% |
| 2025-09-23 | 0.001200 | 0.001280 | 0.001200 | 0.001280 | +2.400% | 36,873 | -60.938% |
| 2025-09-22 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | -3.846% | 497,729 | -60.000% |
| 2025-09-19 | 0.001200 | 0.001360 | 0.001200 | 0.001300 | -7.143% | 150,426 | -61.538% |
| 2025-09-18 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 59,536 | -64.286% |
| 2025-09-17 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -3.704% | 100,262 | -61.538% |
| 2025-09-16 | 0.001200 | 0.001400 | 0.001200 | 0.001350 | +7.143% | 305,522 | -62.963% |
| 2025-09-15 | 0.001300 | 0.001300 | 0.001260 | 0.001260 | -4.906% | 261,202 | -60.317% |
| 2025-09-12 | 0.001300 | 0.001400 | 0.001300 | 0.001325 | +1.923% | 63,522 | -62.264% |
| 2025-09-11 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | +8.333% | 227,403 | -61.538% |
| 2025-09-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.765% | 221 | -58.333% |
| 2025-09-09 | 0.001400 | 0.001400 | 0.001360 | 0.001360 | +0.741% | 2,000 | -63.235% |
| 2025-09-08 | 0.001300 | 0.001350 | 0.001300 | 0.001350 | -3.571% | 42,000 | -62.963% |
| 2025-09-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +14.379% | 40,500 | -64.286% |
| 2025-09-03 | 0.001200 | 0.001300 | 0.001200 | 0.001224 | +2.000% | 156,733 | -59.150% |
| 2025-09-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 65,540 | -58.333% |
| 2025-08-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 1,436 | -58.333% |
| 2025-08-28 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 200,605 | -66.667% |
| 2025-08-27 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +12.903% | 321,604 | -64.286% |
| 2025-08-26 | 0.001240 | 0.001240 | 0.001240 | 0.001240 | +3.333% | 17,657 | -59.677% |
| 2025-08-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | -58.333% |
| 2025-08-22 | 0.001140 | 0.001200 | 0.001140 | 0.001200 | -7.692% | 725,473 | -58.333% |
| 2025-08-21 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -7.143% | 1,324,862 | -61.538% |
| 2025-08-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +4.478% | 142,015 | -64.286% |
| 2025-08-19 | 0.001400 | 0.001400 | 0.001300 | 0.001340 | -10.667% | 132,878 | -62.687% |
| 2025-08-18 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 161,516 | -66.667% |
| 2025-08-15 | 0.001300 | 0.001600 | 0.001300 | 0.001400 | 0.000% | 114,393 | -64.286% |
| 2025-08-14 | 0.001400 | 0.001400 | 0.001340 | 0.001400 | -12.500% | 225,180 | -64.286% |
| 2025-08-13 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | -11.111% | 60,576 | -68.750% |
| 2025-08-12 | 0.001800 | 0.001800 | 0.001400 | 0.001800 | -5.263% | 735,640 | -72.222% |
| 2025-08-11 | 0.002400 | 0.002400 | 0.001600 | 0.001900 | -24.000% | 1,729,482 | -73.684% |
| 2025-08-08 | 0.001800 | 0.002800 | 0.001800 | 0.002500 | +38.889% | 1,816,145 | -80.000% |
| 2025-08-07 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 336,709 | -72.222% |
| 2025-08-06 | 0.001600 | 0.001700 | 0.001200 | 0.001700 | +6.250% | 235,086 | -70.588% |
| 2025-08-05 | 0.001200 | 0.001700 | 0.001200 | 0.001600 | +23.077% | 210,689 | -68.750% |
| 2025-08-04 | 0.001100 | 0.001300 | 0.001000 | 0.001300 | -7.143% | 96,609 | -61.538% |
| 2025-07-30 | 0.001400 | 0.001400 | 0.001120 | 0.001400 | +7.692% | 251,004 | -64.286% |
| 2025-07-29 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +16.071% | 79,862 | -61.538% |
| 2025-07-28 | 0.001120 | 0.001120 | 0.001120 | 0.001120 | -20.000% | 8,000 | -55.357% |
| 2025-07-25 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +40.000% | 69,233 | -64.286% |
| 2025-07-24 | 0.001100 | 0.001400 | 0.001000 | 0.001000 | 0.000% | 381,410 | -50.000% |
| 2025-07-23 | 0.001480 | 0.001480 | 0.001000 | 0.001000 | -23.077% | 2,848,247 | -50.000% |
| 2025-07-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 30,659 | -61.538% |
| 2025-07-21 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 42,776 | -64.286% |
| 2025-07-18 | 0.001600 | 0.001650 | 0.001300 | 0.001400 | -15.152% | 1,761,166 | -64.286% |
| 2025-07-17 | 0.001500 | 0.001700 | 0.001500 | 0.001650 | +17.857% | 85,727 | -69.697% |
| 2025-07-15 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 137,095 | -64.286% |
| 2025-07-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,194,000 | -64.286% |
| 2025-07-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 82,610 | -64.286% |
| 2025-07-10 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -7.407% | 650,000 | -66.667% |
| 2025-07-08 | 0.001620 | 0.001620 | 0.001620 | 0.001620 | +1.250% | 12,899 | -69.136% |
| 2025-07-07 | 0.001400 | 0.001700 | 0.001400 | 0.001600 | +6.667% | 93,927 | -68.750% |
| 2025-07-03 | 0.001500 | 0.001800 | 0.001500 | 0.001500 | -7.407% | 950,401 | -66.667% |
| 2025-07-02 | 0.001500 | 0.001620 | 0.001500 | 0.001620 | +8.000% | 2,627 | -69.136% |
| 2025-07-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 138,679 | -66.667% |
| 2025-06-30 | 0.001750 | 0.001800 | 0.001500 | 0.001500 | -16.667% | 322,859 | -66.667% |
| 2025-06-27 | 0.001760 | 0.001800 | 0.001740 | 0.001800 | 0.000% | 103,909 | -72.222% |
| 2025-06-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -7.216% | 16,000 | -72.222% |
| 2025-06-25 | 0.001700 | 0.001940 | 0.001700 | 0.001940 | +14.118% | 163,146 | -74.227% |
| 2025-06-24 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -1.163% | 25,008 | -70.588% |
| 2025-06-23 | 0.001400 | 0.001720 | 0.001400 | 0.001720 | +1.176% | 84,140 | -70.930% |
| 2025-06-20 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 431,150 | -70.588% |
| 2025-06-18 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | +30.769% | 154,475 | -70.588% |
| 2025-06-17 | 0.001700 | 0.002000 | 0.001300 | 0.001300 | -27.778% | 4,196,265 | -61.538% |
| 2025-06-16 | 0.001850 | 0.001850 | 0.001800 | 0.001800 | 0.000% | 270,002 | -72.222% |
| 2025-06-13 | 0.002000 | 0.002100 | 0.001800 | 0.001800 | 0.000% | 1,172,829 | -72.222% |
| 2025-06-12 | 0.001800 | 0.001880 | 0.001700 | 0.001800 | -2.174% | 1,687,055 | -72.222% |
| 2025-06-11 | 0.001800 | 0.001920 | 0.001800 | 0.001840 | -1.075% | 73,862 | -72.826% |
| 2025-06-10 | 0.001800 | 0.001860 | 0.001800 | 0.001860 | +3.333% | 149,596 | -73.118% |
| 2025-06-09 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -9.091% | 1,259,421 | -72.222% |
| 2025-06-06 | 0.001900 | 0.002000 | 0.001900 | 0.001980 | +4.211% | 89,496 | -74.747% |
| 2025-06-05 | 0.002200 | 0.002360 | 0.001900 | 0.001900 | -13.636% | 1,339,630 | -73.684% |
| 2025-06-04 | 0.002000 | 0.002200 | 0.001900 | 0.002200 | +10.000% | 2,131,699 | -77.273% |
| 2025-06-03 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 190,557 | -75.000% |
| 2025-06-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,019,002 | -75.000% |
| 2025-05-30 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 1,860 | -75.000% |
| 2025-05-29 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -14.530% | 801,103 | -75.000% |
| 2025-05-27 | 0.002160 | 0.002340 | 0.002100 | 0.002340 | +6.364% | 141,514 | -78.632% |
| 2025-05-23 | 0.002220 | 0.002220 | 0.002200 | 0.002200 | 0.000% | 10,000 | -77.273% |
| 2025-05-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 10,001 | -77.273% |
| 2025-05-21 | 0.002200 | 0.002300 | 0.002100 | 0.002100 | -1.869% | 924,513 | -76.190% |
| 2025-05-20 | 0.002100 | 0.002140 | 0.002100 | 0.002140 | +1.905% | 10,150 | -76.636% |
| 2025-05-19 | 0.002200 | 0.002300 | 0.002100 | 0.002100 | -5.405% | 1,300,000 | -76.190% |
| 2025-05-16 | 0.002200 | 0.002270 | 0.002200 | 0.002220 | +3.256% | 66,232 | -77.477% |
| 2025-05-15 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +2.381% | 103 | -76.744% |
| 2025-05-14 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | -4.545% | 876,623 | -76.190% |
| 2025-05-13 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +10.000% | 110,062 | -77.273% |
| 2025-05-12 | 0.002150 | 0.002150 | 0.002000 | 0.002000 | -2.913% | 6,025 | -75.000% |
| 2025-05-09 | 0.002250 | 0.002250 | 0.002000 | 0.002060 | -7.207% | 623,315 | -75.728% |
| 2025-05-08 | 0.002100 | 0.002220 | 0.002100 | 0.002220 | -11.200% | 60,589 | -77.477% |
| 2025-05-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 61,016 | -80.000% |
| 2025-05-02 | 0.002300 | 0.002440 | 0.002300 | 0.002300 | -8.000% | 296,201 | -78.261% |
| 2025-05-01 | 0.002400 | 0.002500 | 0.002360 | 0.002500 | +4.167% | 12,355 | -80.000% |
| 2025-04-30 | 0.002400 | 0.002400 | 0.002300 | 0.002400 | +4.348% | 158,500 | -79.167% |
| 2025-04-29 | 0.002700 | 0.002900 | 0.002300 | 0.002300 | -6.122% | 373,850 | -78.261% |
| 2025-04-25 | 0.002700 | 0.003000 | 0.002450 | 0.002450 | +6.522% | 39,452 | -79.592% |
| 2025-04-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 800,000 | -78.261% |
| 2025-04-23 | 0.002650 | 0.003150 | 0.002300 | 0.002400 | +4.348% | 195,018 | -79.167% |
| 2025-04-22 | 0.002600 | 0.003310 | 0.002300 | 0.002300 | -11.538% | 1,254,015 | -78.261% |
| 2025-04-21 | 0.002540 | 0.002600 | 0.002540 | 0.002600 | +13.043% | 12,795 | -80.769% |
| 2025-04-17 | 0.002580 | 0.002600 | 0.002300 | 0.002300 | 0.000% | 83,300 | -78.261% |
| 2025-04-15 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,000 | -78.261% |
| 2025-04-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 49,001 | -78.261% |
| 2025-04-10 | 0.002150 | 0.002200 | 0.002150 | 0.002200 | +4.762% | 446,902 | -77.273% |
| 2025-04-09 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | +5.000% | 836,001 | -76.190% |
| 2025-04-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 10,000 | -75.000% |
| 2025-04-07 | 0.002200 | 0.002400 | 0.002000 | 0.002200 | +10.000% | 1,242,523 | -77.273% |
| 2025-04-04 | 0.002090 | 0.002300 | 0.002000 | 0.002000 | 0.000% | 281,460 | -75.000% |
| 2025-04-03 | 0.002350 | 0.002500 | 0.001900 | 0.002000 | -9.091% | 1,222,401 | -75.000% |
| 2025-04-02 | 0.002600 | 0.002600 | 0.002200 | 0.002200 | -10.569% | 687,931 | -77.273% |
| 2025-04-01 | 0.002200 | 0.002550 | 0.002200 | 0.002460 | +11.818% | 35,868 | -79.675% |
| 2025-03-31 | 0.002200 | 0.002550 | 0.002200 | 0.002200 | -15.385% | 449,133 | -77.273% |
| 2025-03-28 | 0.002250 | 0.002600 | 0.002100 | 0.002600 | +18.182% | 1,800,201 | -80.769% |
| 2025-03-27 | 0.002600 | 0.002600 | 0.002170 | 0.002200 | 0.000% | 542,442 | -77.273% |
| 2025-03-26 | 0.002435 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 384,901 | -77.273% |
| 2025-03-25 | 0.002600 | 0.002600 | 0.002470 | 0.002500 | +4.167% | 47,201 | -80.000% |
| 2025-03-24 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +4.348% | 246,849 | -79.167% |
| 2025-03-21 | 0.002100 | 0.002350 | 0.002100 | 0.002300 | +9.524% | 78,002 | -78.261% |
| 2025-03-20 | 0.002100 | 0.002700 | 0.002100 | 0.002100 | -16.000% | 242,618 | -76.190% |
| 2025-03-19 | 0.002700 | 0.002700 | 0.002100 | 0.002500 | -16.667% | 787,500 | -80.000% |
| 2025-03-18 | 0.002550 | 0.003000 | 0.002550 | 0.003000 | 0.000% | 141,479 | -83.333% |
| 2025-03-17 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | -3.226% | 149,557 | -83.333% |
| 2025-03-14 | 0.002500 | 0.003100 | 0.002200 | 0.003100 | +21.331% | 159,067 | -83.871% |
| 2025-03-13 | 0.002100 | 0.002750 | 0.002100 | 0.002555 | -14.833% | 67,110 | -80.431% |
| 2025-03-12 | 0.002200 | 0.003000 | 0.002200 | 0.003000 | +30.435% | 30,231 | -83.333% |
| 2025-03-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 23,859 | -78.261% |
| 2025-03-10 | 0.002100 | 0.003000 | 0.002100 | 0.002400 | +14.286% | 949,970 | -79.167% |
| 2025-03-07 | 0.002100 | 0.002200 | 0.002100 | 0.002100 | 0.000% | 186,424 | -76.190% |
| 2025-03-06 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -8.696% | 175,466 | -76.190% |
| 2025-03-05 | 0.002400 | 0.002400 | 0.002000 | 0.002300 | +15.000% | 43,475 | -78.261% |
| 2025-03-04 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | -18.367% | 33,165 | -75.000% |
| 2025-03-03 | 0.002620 | 0.002620 | 0.002450 | 0.002450 | +2.083% | 21,050 | -79.592% |
| 2025-02-28 | 0.002400 | 0.002700 | 0.002300 | 0.002400 | 0.000% | 98,818 | -79.167% |
| 2025-02-27 | 0.002000 | 0.002500 | 0.002000 | 0.002400 | -12.727% | 293,725 | -79.167% |
| 2025-02-25 | 0.003070 | 0.003300 | 0.002300 | 0.002750 | -15.644% | 372,910 | -81.818% |
| 2025-02-24 | 0.002700 | 0.003400 | 0.002700 | 0.003260 | +16.429% | 65,252 | -84.663% |
| 2025-02-21 | 0.002800 | 0.002800 | 0.002300 | 0.002800 | -3.448% | 102,729 | -82.143% |
| 2025-02-19 | 0.003400 | 0.003400 | 0.002900 | 0.002900 | -13.690% | 105,972 | -82.759% |
| 2025-02-18 | 0.003200 | 0.003400 | 0.003000 | 0.003360 | +17.895% | 157,327 | -85.119% |
| 2025-02-14 | 0.002300 | 0.003000 | 0.002300 | 0.002850 | +18.750% | 242,555 | -82.456% |
| 2025-02-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +9.091% | 98,145 | -79.167% |
| 2025-02-12 | 0.003000 | 0.003000 | 0.002200 | 0.002200 | -18.519% | 301,025 | -77.273% |
| 2025-02-11 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | +8.000% | 147,066 | -81.481% |
| 2025-02-10 | 0.002400 | 0.002800 | 0.002200 | 0.002500 | -3.846% | 492,149 | -80.000% |
| 2025-02-07 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | +8.333% | 617,767 | -80.769% |
| 2025-02-06 | 0.002400 | 0.002400 | 0.002380 | 0.002400 | -4.000% | 208,667 | -79.167% |
| 2025-02-05 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +8.696% | 505,434 | -80.000% |
| 2025-02-04 | 0.002500 | 0.002600 | 0.002000 | 0.002300 | -11.538% | 2,754,576 | -78.261% |
| 2025-02-03 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | -0.763% | 59,113 | -80.769% |
| 2025-01-31 | 0.002800 | 0.002800 | 0.002620 | 0.002620 | -9.655% | 30,571 | -80.916% |
| 2025-01-30 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +16.000% | 20,003 | -82.759% |
| 2025-01-29 | 0.003100 | 0.003100 | 0.002500 | 0.002500 | -13.793% | 155,501 | -80.000% |
| 2025-01-28 | 0.002800 | 0.003140 | 0.002800 | 0.002900 | 0.000% | 110,716 | -82.759% |
| 2025-01-27 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.974% | 58,996 | -82.759% |
| 2025-01-24 | 0.002900 | 0.003020 | 0.002900 | 0.003020 | +3.425% | 46,724 | -83.444% |
| 2025-01-23 | 0.002900 | 0.003100 | 0.002500 | 0.002920 | +0.690% | 458,864 | -82.877% |
| 2025-01-22 | 0.002500 | 0.003100 | 0.002500 | 0.002900 | +16.000% | 117,072 | -82.759% |
| 2025-01-21 | 0.002500 | 0.002600 | 0.002500 | 0.002500 | -3.846% | 57,263 | -80.000% |
| 2025-01-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +8.333% | 63,310 | -80.769% |
| 2025-01-16 | 0.003500 | 0.003500 | 0.002400 | 0.002400 | -4.000% | 94,500 | -79.167% |
| 2025-01-15 | 0.002300 | 0.002800 | 0.002200 | 0.002500 | +4.167% | 430,649 | -80.000% |
| 2025-01-14 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | -11.111% | 140,297 | -79.167% |
| 2025-01-13 | 0.002600 | 0.002850 | 0.002500 | 0.002700 | 0.000% | 134,184 | -81.481% |