OATN
O A T INC
stockOTC
EODNov 3, 2026
0.0045USD-10.000%(-0.0005)24,310
OATN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 24,310 | 0.000% |
| 2026-09-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +35.135% | 150 | -10.000% |
| 2026-08-24 | 0.00402 | 0.00500 | 0.00370 | 0.00370 | 0.000% | 19,612 | +21.622% |
| 2026-08-19 | 0.00410 | 0.00410 | 0.00370 | 0.00370 | +2.778% | 90,000 | +21.622% |
| 2026-07-10 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 40,000 | +25.000% |
| 2026-06-29 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -40.000% | 28,150 | +25.000% |
| 2026-06-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -28.503% | 300 | -25.000% |
| 2026-06-05 | 0.00340 | 0.00839 | 0.00340 | 0.00839 | +146.824% | 20,000 | -46.378% |
| 2026-06-01 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -63.441% | 4,500 | +32.353% |
| 2026-05-01 | 0.00410 | 0.00930 | 0.00410 | 0.00930 | +158.333% | 5,100 | -51.613% |
| 2026-04-14 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -34.066% | 1,098 | +25.000% |
| 2026-04-06 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | +18.696% | 15,000 | -17.582% |
| 2026-03-02 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +39.394% | 300 | -2.174% |
| 2026-02-06 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 30,000 | +36.364% |
| 2026-01-23 | 0.00980 | 0.00980 | 0.00330 | 0.00330 | +22.222% | 25,409 | +36.364% |
| 2025-12-30 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 10,000 | +66.667% |
| 2025-12-29 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -46.000% | 1,998 | +66.667% |
| 2025-12-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +108.333% | 945 | -10.000% |
| 2025-11-19 | 0.00360 | 0.00360 | 0.00240 | 0.00240 | -61.290% | 140,750 | +87.500% |
| 2025-11-05 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -7.463% | 27,643 | -27.419% |
| 2025-10-17 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -1.471% | 2,000 | -32.836% |
| 2025-10-10 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -6.129% | 10,459 | -33.824% |
| 2025-10-07 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | +6.529% | 15,000 | -37.880% |
| 2025-10-06 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -31.313% | 1,465 | -33.824% |
| 2025-09-04 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 1,000 | -54.545% |
| 2025-08-25 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 300 | -54.545% |
| 2025-08-22 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +45.588% | 1,000 | -54.545% |
| 2025-08-20 | 0.00770 | 0.00990 | 0.00680 | 0.00680 | -31.313% | 6,040 | -33.824% |
| 2025-08-18 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +19.277% | 500 | -54.545% |
| 2025-08-14 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -16.162% | 2,020 | -45.783% |
| 2025-07-25 | 0.00670 | 0.00990 | 0.00670 | 0.00990 | +47.761% | 2,020 | -54.545% |
| 2025-07-18 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -7.459% | 76,855 | -32.836% |
| 2025-07-14 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | -4.737% | 20,000 | -37.845% |
| 2025-07-08 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -10.588% | 910 | -40.789% |
| 2025-07-03 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +11.989% | 2,950 | -47.059% |
| 2025-06-27 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | -15.667% | 10,000 | -40.711% |
| 2025-06-20 | 0.00670 | 0.00990 | 0.00670 | 0.00900 | +17.493% | 8,119 | -50.000% |
| 2025-06-17 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | -15.592% | 250 | -41.253% |
| 2025-05-28 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | -8.333% | 105 | -50.413% |
| 2025-05-27 | 0.00660 | 0.00990 | 0.00660 | 0.00990 | -1.000% | 6,750 | -54.545% |
| 2025-05-08 | 0.00710 | 0.01290 | 0.00710 | 0.01000 | +61.290% | 104,000 | -55.000% |
| 2025-04-24 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 4,470 | -27.419% |
| 2025-03-17 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -6.767% | 750 | -27.419% |
| 2025-03-12 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | -6.338% | 3,500 | -32.331% |
| 2025-03-05 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +14.516% | 900 | -36.620% |
| 2025-02-18 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -8.622% | 250 | -27.419% |
| 2025-02-13 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | -4.437% | 5,000 | -33.677% |
| 2025-01-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +14.516% | 558 | -36.620% |
| 2025-01-03 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 3,000 | -27.419% |
| 2024-12-24 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 100 | -27.419% |
| 2024-12-06 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -4.835% | 15,000 | -27.419% |
| 2024-12-05 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | +5.081% | 31,000 | -30.929% |
| 2024-12-02 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 2,500 | -27.419% |
| 2024-11-26 | 0.00643 | 0.00643 | 0.00620 | 0.00620 | 0.000% | 6,800 | -27.419% |
| 2024-11-19 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -5.488% | 2,500 | -27.419% |
| 2024-11-15 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | -1.353% | 6,950 | -31.402% |
| 2024-11-13 | 0.00620 | 0.00665 | 0.00620 | 0.00665 | 0.000% | 60,150 | -32.331% |
| 2024-11-08 | 0.00664 | 0.00665 | 0.00664 | 0.00665 | +7.258% | 12,000 | -32.331% |
| 2024-10-30 | 0.00710 | 0.00710 | 0.00620 | 0.00620 | -12.676% | 12,000 | -27.419% |
| 2024-10-14 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +14.516% | 100 | -36.620% |
| 2024-10-09 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -3.502% | 21,457 | -27.419% |
| 2024-10-03 | 0.00710 | 0.00710 | 0.00620 | 0.00643 | -9.507% | 49,000 | -29.961% |
| 2024-09-30 | 0.00710 | 0.00970 | 0.00710 | 0.00710 | 0.000% | 31,900 | -36.620% |
| 2024-09-27 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 5,000 | -36.620% |
| 2024-09-26 | 0.00775 | 0.00775 | 0.00710 | 0.00710 | -7.492% | 42,000 | -36.620% |
| 2024-09-25 | 0.00498 | 0.00870 | 0.00498 | 0.00768 | +87.195% | 437,000 | -41.368% |
| 2024-09-19 | 0.00450 | 0.00450 | 0.00355 | 0.00410 | -17.836% | 85,500 | +9.756% |
| 2024-09-13 | 0.00770 | 0.00770 | 0.00360 | 0.00499 | -4.771% | 15,000 | -9.820% |
| 2024-09-12 | 0.00589 | 0.00770 | 0.00360 | 0.00524 | +31.000% | 60,000 | -14.122% |
| 2024-09-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -11.111% | 25,000 | +12.500% |
| 2024-09-10 | 0.00714 | 0.00825 | 0.00360 | 0.00450 | -37.063% | 105,000 | 0.000% |
| 2024-09-09 | 0.00576 | 0.00916 | 0.00390 | 0.00715 | +28.829% | 150,000 | -37.063% |
| 2024-09-06 | 0.00554 | 0.00576 | 0.00554 | 0.00555 | -19.565% | 40,000 | -18.919% |
| 2024-09-05 | 0.00695 | 0.00738 | 0.00450 | 0.00690 | +36.634% | 45,000 | -34.783% |
| 2024-09-04 | 0.00500 | 0.00590 | 0.00440 | 0.00505 | -8.182% | 80,000 | -10.891% |
| 2024-09-03 | 0.01010 | 0.01010 | 0.00400 | 0.00550 | 0.000% | 115,727 | -18.182% |
| 2024-08-30 | 0.00560 | 0.00600 | 0.00500 | 0.00550 | 0.000% | 324,763 | -18.182% |
| 2024-08-29 | 0.00850 | 0.01000 | 0.00510 | 0.00550 | -35.218% | 412,500 | -18.182% |
| 2024-08-28 | 0.00578 | 0.01039 | 0.00570 | 0.00849 | -39.357% | 364,510 | -46.996% |
| 2024-08-27 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | +33.333% | 18,000 | -67.857% |
| 2024-08-26 | 0.00320 | 0.01050 | 0.00250 | 0.01050 | -30.000% | 188,450 | -57.143% |
| 2024-08-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +47.638% | 2,450 | -70.000% |
| 2024-08-22 | 0.01670 | 0.01670 | 0.01016 | 0.01016 | -41.777% | 39,400 | -55.709% |
| 2024-08-21 | 0.01350 | 0.02000 | 0.01350 | 0.01745 | +45.417% | 219,300 | -74.212% |
| 2024-08-20 | 0.00680 | 0.01500 | 0.00535 | 0.01200 | +140.000% | 454,943 | -62.500% |
| 2024-08-08 | 0.00554 | 0.00554 | 0.00500 | 0.00500 | -11.190% | 10,000 | -10.000% |
| 2024-08-02 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | -17.206% | 7,000 | -20.071% |
| 2024-07-30 | 0.00590 | 0.00680 | 0.00500 | 0.00680 | 0.000% | 1,600 | -33.824% |
| 2024-07-26 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 300 | -33.824% |
| 2024-07-24 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +36.000% | 13,000 | -33.824% |
| 2024-07-09 | 0.00572 | 0.00589 | 0.00500 | 0.00500 | -26.579% | 30,000 | -10.000% |
| 2024-07-01 | 0.00690 | 0.00690 | 0.00681 | 0.00681 | +13.500% | 10,500 | -33.921% |
| 2024-06-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -33.333% | 5,000 | -25.000% |
| 2024-06-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +50.000% | 100 | -50.000% |
| 2024-06-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 40,000 | -25.000% |
| 2024-06-11 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +190.476% | 10,000 | -26.230% |
| 2024-06-07 | 0.00720 | 0.00720 | 0.00210 | 0.00210 | -79.000% | 102,000 | +114.286% |
| 2024-06-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -1.961% | 10,000 | -55.000% |
| 2024-05-31 | 0.01020 | 0.01020 | 0.01010 | 0.01020 | -0.488% | 141,839 | -55.882% |
| 2024-05-28 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | +2.500% | 1,000 | -56.098% |
| 2024-05-13 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | 0.000% | 11,500 | -55.000% |
| 2024-05-08 | 0.01400 | 0.01400 | 0.01000 | 0.01000 | -45.055% | 8,201 | -55.000% |
| 2024-04-09 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | 0.000% | 1,000 | -75.275% |
| 2024-04-08 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -1.087% | 100 | -75.275% |
| 2024-04-04 | 0.01800 | 0.01840 | 0.01800 | 0.01840 | +124.390% | 5,055 | -75.543% |
| 2024-03-18 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 103 | -45.122% |
| 2024-03-15 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -8.889% | 1,902 | -45.122% |
| 2024-03-08 | 0.00975 | 0.00975 | 0.00900 | 0.00900 | -51.351% | 200 | -50.000% |
| 2024-03-06 | 0.01200 | 0.01850 | 0.00410 | 0.01850 | +42.582% | 86,500 | -75.676% |
| 2024-02-26 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | -14.918% | 4,253 | -65.318% |
| 2024-02-12 | 0.01550 | 0.01550 | 0.01525 | 0.01525 | -19.737% | 4,000 | -70.492% |
| 2024-02-07 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +38.182% | 5,000 | -76.316% |
| 2024-01-29 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | -13.522% | 1,250 | -67.273% |
| 2024-01-17 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -0.563% | 500 | -71.698% |
| 2023-12-19 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | +33.250% | 1,000 | -71.857% |
| 2023-12-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 18,732 | -62.500% |
| 2023-12-15 | 0.01540 | 0.01540 | 0.01000 | 0.01000 | -33.333% | 3,500 | -55.000% |
| 2023-12-13 | 0.01000 | 0.01500 | 0.01000 | 0.01500 | +20.000% | 12,500 | -70.000% |
| 2023-12-12 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +17.925% | 14,625 | -64.000% |
| 2023-12-07 | 0.01200 | 0.01200 | 0.01060 | 0.01060 | -11.667% | 53,895 | -57.547% |
| 2023-12-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -36.842% | 5,000 | -62.500% |
| 2023-11-30 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +24.590% | 10,000 | -76.316% |
| 2023-11-29 | 0.01900 | 0.01900 | 0.01525 | 0.01525 | +32.609% | 11,000 | -70.492% |
| 2023-11-20 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -11.538% | 185 | -60.870% |
| 2023-11-15 | 0.01150 | 0.01300 | 0.01150 | 0.01300 | -37.500% | 285 | -65.385% |
| 2023-11-02 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | 0.000% | 2,500 | -78.365% |
| 2023-11-01 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +131.111% | 2,000 | -78.365% |
| 2023-10-31 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -52.632% | 1,000 | -50.000% |
| 2023-10-30 | 0.01900 | 0.01900 | 0.01500 | 0.01900 | +134.568% | 10,400 | -76.316% |
| 2023-10-24 | 0.01900 | 0.01900 | 0.00810 | 0.00810 | 0.000% | 2,000 | -44.444% |
| 2023-10-23 | 0.01400 | 0.01400 | 0.00810 | 0.00810 | 0.000% | 4,765 | -44.444% |
| 2023-10-18 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -26.364% | 2,000 | -44.444% |
| 2023-09-21 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -21.429% | 101 | -59.091% |
| 2023-09-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +26.697% | 48,002 | -67.857% |
| 2023-07-31 | 0.00830 | 0.01105 | 0.00810 | 0.01105 | +10.500% | 30,000 | -59.276% |
| 2023-07-19 | 0.01142 | 0.01142 | 0.01000 | 0.01000 | 0.000% | 15,000 | -55.000% |
| 2023-07-18 | 0.01400 | 0.01500 | 0.01000 | 0.01000 | -28.571% | 68,800 | -55.000% |
| 2023-07-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | -67.857% |
| 2023-06-26 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | +6.464% | 73,925 | -67.857% |
| 2023-06-15 | 0.01450 | 0.01450 | 0.01300 | 0.01315 | +1.154% | 29,178 | -65.779% |
| 2023-06-14 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | -7.143% | 13,278 | -65.385% |
| 2023-06-06 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | +7.692% | 11,600 | -67.857% |
| 2023-06-05 | 0.01500 | 0.01550 | 0.01300 | 0.01300 | -16.075% | 14,000 | -65.385% |
| 2023-05-30 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | +3.267% | 659 | -70.949% |
| 2023-05-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 3,000 | -70.000% |
| 2023-05-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 4,800 | -70.000% |
| 2023-05-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 18,610 | -70.000% |
| 2023-05-02 | 0.01500 | 0.01505 | 0.01500 | 0.01500 | 0.000% | 25,000 | -70.000% |
| 2023-05-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.639% | 250 | -70.000% |
| 2023-04-28 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | +1.667% | 1,500 | -70.492% |
| 2023-04-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 10,000 | -70.000% |
| 2023-04-14 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -0.990% | 500 | -67.857% |
| 2023-04-06 | 0.01400 | 0.01414 | 0.01400 | 0.01414 | -5.733% | 26,220 | -68.175% |
| 2023-03-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.226% | 101 | -70.000% |
| 2023-03-21 | 0.01500 | 0.01550 | 0.01500 | 0.01550 | +3.333% | 17,500 | -70.968% |
| 2023-03-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.662% | 10,000 | -70.000% |
| 2023-03-10 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 5,000 | -70.199% |
| 2023-03-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,300 | -70.000% |
| 2023-02-14 | 0.01550 | 0.01550 | 0.01500 | 0.01500 | -1.961% | 20,000 | -70.000% |
| 2023-02-13 | 0.01500 | 0.01530 | 0.01500 | 0.01530 | +1.864% | 11,000 | -70.588% |
| 2023-02-09 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | +0.133% | 5,500 | -70.040% |
| 2023-02-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 10,000 | -70.000% |
| 2023-01-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 4,800 | -75.000% |
| 2023-01-19 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 87,773 | -76.316% |
| 2023-01-17 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +18.750% | 10,000 | -76.316% |
| 2022-12-29 | 0.01600 | 0.01616 | 0.01600 | 0.01600 | -0.187% | 24,475 | -71.875% |
| 2022-12-28 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | -5.706% | 39,850 | -71.928% |
| 2022-12-23 | 0.01750 | 0.01925 | 0.01700 | 0.01700 | -24.444% | 15,875 | -73.529% |
| 2022-12-16 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | 0.000% | 300 | -80.000% |
| 2022-11-21 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +29.422% | 4,500 | -80.000% |
| 2022-11-04 | 0.01700 | 0.01739 | 0.01700 | 0.01739 | +5.652% | 4,700 | -74.116% |
| 2022-10-25 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | +2.844% | 2,000 | -72.653% |
| 2022-10-04 | 0.01700 | 0.01700 | 0.01600 | 0.01600 | -5.882% | 30,000 | -71.875% |
| 2022-09-29 | 0.02300 | 0.02300 | 0.01700 | 0.01700 | -15.000% | 16,300 | -73.529% |
| 2022-09-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 50,000 | -77.500% |
| 2022-09-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +11.765% | 10,000 | -76.316% |
| 2022-09-15 | 0.01850 | 0.02000 | 0.01600 | 0.01700 | +6.250% | 102,779 | -73.529% |
| 2022-09-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.000% | 15,000 | -71.875% |
| 2022-08-26 | 0.01400 | 0.02000 | 0.01400 | 0.02000 | +25.000% | 10,300 | -77.500% |
| 2022-08-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 10,000 | -71.875% |
| 2022-08-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -71.875% |
| 2022-08-15 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 13,738 | -71.875% |
| 2022-08-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 250 | -71.875% |
| 2022-08-01 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.000% | 12,500 | -71.875% |
| 2022-07-08 | 0.02100 | 0.02121 | 0.02000 | 0.02000 | +17.647% | 44,500 | -77.500% |
| 2022-06-30 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -0.585% | 4,648 | -73.529% |
| 2022-06-24 | 0.01700 | 0.02250 | 0.01700 | 0.01710 | 0.000% | 22,200 | -73.684% |
| 2022-06-23 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 10,000 | -73.684% |
| 2022-06-08 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 650 | -73.684% |
| 2022-05-25 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -25.652% | 21,000 | -73.684% |
| 2022-05-13 | 0.01700 | 0.02300 | 0.01700 | 0.02300 | +15.000% | 5,200 | -80.435% |
| 2022-05-12 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -22.929% | 25,000 | -77.500% |
| 2022-05-06 | 0.03190 | 0.03190 | 0.02000 | 0.02595 | -18.906% | 24,000 | -82.659% |
| 2022-05-02 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +45.455% | 400 | -85.938% |
| 2022-04-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -31.250% | 4,150 | -79.545% |
| 2022-04-18 | 0.02750 | 0.03200 | 0.02750 | 0.03200 | -3.030% | 2,554 | -85.938% |
| 2022-04-13 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 21,000 | -86.364% |
| 2022-04-11 | 0.01500 | 0.03300 | 0.01500 | 0.03300 | 0.000% | 2,600 | -86.364% |
| 2022-04-07 | 0.02000 | 0.03300 | 0.02000 | 0.03300 | 0.000% | 31,750 | -86.364% |
| 2022-04-06 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +26.923% | 7,500 | -86.364% |
| 2022-04-01 | 0.02600 | 0.02650 | 0.02600 | 0.02600 | +8.333% | 61,000 | -82.692% |
| 2022-03-31 | 0.02180 | 0.02400 | 0.02180 | 0.02400 | +48.148% | 56,925 | -81.250% |
| 2022-03-30 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -8.475% | 40,000 | -72.222% |
| 2022-03-25 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +4.118% | 4,250 | -74.576% |
| 2022-03-24 | 0.01720 | 0.02100 | 0.01700 | 0.01700 | -1.163% | 70,450 | -73.529% |
| 2022-03-16 | 0.02160 | 0.02160 | 0.01720 | 0.01720 | -2.825% | 43,300 | -73.837% |
| 2022-03-14 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | 0.000% | 10,000 | -74.576% |
| 2022-03-10 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -11.500% | 200 | -74.576% |
| 2022-03-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | -77.500% |
| 2022-02-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.299% | 10,000 | -77.500% |
| 2022-02-17 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | +0.300% | 2,500 | -77.567% |
| 2022-02-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 400 | -77.500% |
| 2022-02-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -25.926% | 8,138 | -77.500% |
| 2022-02-07 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -3.571% | 400 | -83.333% |
| 2022-02-02 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 200 | -83.929% |
| 2022-02-01 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +27.273% | 2,000 | -83.929% |
| 2022-01-31 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 25,000 | -79.545% |
| 2022-01-25 | 0.01610 | 0.02000 | 0.01610 | 0.02000 | -47.368% | 72,395 | -77.500% |
| 2022-01-19 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +181.481% | 2,000 | -88.158% |
| 2022-01-18 | 0.03800 | 0.03800 | 0.01350 | 0.01350 | -64.474% | 242 | -66.667% |
| 2022-01-14 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +90.000% | 15,000 | -88.158% |
| 2022-01-10 | 0.02000 | 0.02000 | 0.01650 | 0.02000 | 0.000% | 27,500 | -77.500% |
| 2022-01-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,500 | -77.500% |