NXTP
NEXTPLAY TECHS INC
stockOTC

EODOct 9, 2026

0.0002USD0.000%(0.00)950

NXTP Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	950	0.000%
2026-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	40,100	0.000%
2026-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	274	0.000%
2026-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	410	0.000%
2026-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	154	0.000%
2026-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	191	0.000%
2026-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	758	0.000%
2026-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	396	0.000%
2026-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2026-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,415	0.000%
2026-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,002	0.000%
2026-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,921	0.000%
2026-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,321	0.000%
2026-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	105	0.000%
2026-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	120	0.000%
2026-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	589	0.000%
2026-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	271	0.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	600	0.000%
2026-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,017	0.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	328	0.000%
2026-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	674	0.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	137	0.000%
2026-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	717	0.000%
2026-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	210	0.000%
2026-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,807	0.000%
2026-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	901	0.000%
2026-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	450	0.000%
2026-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	836	0.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	903	0.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,522	0.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	176	0.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,211	0.000%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	790	0.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	156	0.000%
2026-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	341	0.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	22,203	0.000%
2026-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	545	0.000%
2026-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,438	0.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	633	0.000%
2026-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,065	0.000%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	245	0.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	171	0.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,117	0.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	177	0.000%
2026-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	206	0.000%
2026-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	530	0.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,046	0.000%
2026-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,623	0.000%
2026-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	327	0.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	400	0.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	5,085	0.000%
2026-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	908	0.000%
2026-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	153	0.000%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	258	0.000%
2026-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	139	0.000%
2026-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2026-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,345	0.000%
2026-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	125	0.000%
2026-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	702	0.000%
2026-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	270	0.000%
2026-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	460	0.000%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	155	0.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	335	0.000%
2026-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	265	0.000%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	709	0.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,261	0.000%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	597	0.000%
2026-02-23	0.000200	0.000200	0.000200	0.000200	+100.000%	259	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,129	+100.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	219	+100.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	274	+100.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	399	+100.000%
2026-02-03	0.000100	0.010000	0.000100	0.000100	0.000%	430	+100.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,188	+100.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	125	+100.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,015	+100.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	7,238	+100.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,505	+100.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,980	+100.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,716	+100.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,763	+100.000%
2025-12-09	0.000100	0.000100	0.000001	0.000001	-99.000%	1,072	+19900.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	990	+100.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	717	+100.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,054	+100.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	718	+100.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	996	+100.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,165	+100.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	439	+100.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,081	+100.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	286	+100.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	779	+100.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,668	+100.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,552	+100.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	272	+100.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	13,067	+100.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	616	+100.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,101	+100.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	200,001	+100.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	-99.000%	181	+100.000%
2025-09-05	0.010000	0.010000	0.010000	0.010000	0.000%	49,968	-98.000%
2025-09-04	0.010000	0.010000	0.010000	0.010000	+9900.000%	53,502	-98.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	400	+100.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	129	+100.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	616	+100.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	235	+100.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	581	+100.000%
2025-08-15	0.000100	0.010000	0.000100	0.000100	0.000%	3,049	+100.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	235	+100.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	676	+100.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	121	+100.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	727	+100.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	871	+100.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	121,572	+100.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	325	+100.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	157	+100.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	569	+100.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,175	+100.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,555	+100.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	304	+100.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	293	+100.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	336	+100.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,906	+100.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	344	+100.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	-50.000%	308	+100.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,338	0.000%
2025-04-28	0.000100	0.000200	0.000100	0.000200	+100.000%	236	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	-50.000%	1,241	+100.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	120	0.000%
2025-04-16	0.000200	0.000200	0.000200	0.000200	+100.000%	199	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	222	+100.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	370	+100.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	244	+100.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	458	+100.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	348	+100.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,372	+100.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	189	+100.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	774	+100.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,555	+100.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	324	+19900.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+19900.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	303	+100.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	220	+19900.000%
2025-01-22	0.000100	0.000100	0.000001	0.000001	-99.000%	200	+19900.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	278	+100.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,444	+100.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,166	+100.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,370	+100.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	+19900.000%
2024-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	14,843	+19900.000%
2024-12-12	0.000001	0.000200	0.000001	0.000001	0.000%	2,300	+19900.000%
2024-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,117	+19900.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	+19900.000%
2024-12-04	0.000100	0.000100	0.000001	0.000001	0.000%	87,766	+19900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+19900.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,197	+100.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,100	+19900.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	595	+100.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	850	+19900.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	253	+19900.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	17,168	+19900.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	-99.957%	500	+19900.000%
2024-09-04	0.001300	0.002300	0.001300	0.002300	+76.923%	7,670	-91.304%
2024-09-03	0.001300	0.001300	0.001300	0.001300	0.000%	1,107	-84.615%
2024-08-30	0.001300	0.001300	0.001300	0.001300	0.000%	1,836	-84.615%
2024-08-28	0.001300	0.001300	0.001300	0.001300	-43.478%	361	-84.615%
2024-08-27	0.002300	0.002300	0.002300	0.002300	0.000%	840	-91.304%
2024-08-22	0.001300	0.002300	0.001300	0.002300	0.000%	1,968	-91.304%
2024-08-14	0.002300	0.002300	0.002300	0.002300	0.000%	362	-91.304%
2024-08-12	0.002300	0.002300	0.002300	0.002300	0.000%	300	-91.304%
2024-08-08	0.002300	0.002300	0.002300	0.002300	0.000%	14,240	-91.304%
2024-08-07	0.001300	0.002300	0.001300	0.002300	0.000%	476	-91.304%
2024-08-06	0.002300	0.002300	0.001300	0.002300	0.000%	2,231	-91.304%
2024-08-05	0.002300	0.002300	0.002300	0.002300	+15.000%	408	-91.304%
2024-08-02	0.001300	0.002000	0.001300	0.002000	-13.043%	4,997	-90.000%
2024-07-31	0.002300	0.002300	0.002300	0.002300	+76.923%	13,678	-91.304%
2024-07-30	0.001300	0.001300	0.001300	0.001300	-43.478%	10,049	-84.615%
2024-07-29	0.001300	0.002300	0.001300	0.002300	+76.923%	20,174	-91.304%
2024-07-26	0.001300	0.001300	0.001300	0.001300	-43.478%	402	-84.615%
2024-07-25	0.002300	0.002300	0.002300	0.002300	+76.923%	413	-91.304%
2024-07-24	0.001300	0.001300	0.001300	0.001300	-43.478%	575	-84.615%
2024-07-22	0.002300	0.002300	0.002300	0.002300	0.000%	146	-91.304%
2024-07-15	0.002300	0.002300	0.001300	0.002300	+76.923%	2,413	-91.304%
2024-07-11	0.001300	0.001300	0.001300	0.001300	-43.478%	643	-84.615%
2024-07-09	0.001300	0.002300	0.001300	0.002300	+76.923%	4,538	-91.304%
2024-07-08	0.001300	0.001300	0.001300	0.001300	-43.478%	225	-84.615%
2024-06-26	0.001300	0.002300	0.001300	0.002300	+76.923%	433	-91.304%
2024-06-20	0.001300	0.001300	0.001300	0.001300	-43.478%	1,618	-84.615%
2024-06-17	0.001300	0.002300	0.001300	0.002300	+76.923%	926	-91.304%
2024-06-10	0.001300	0.001300	0.001300	0.001300	0.000%	239	-84.615%
2024-06-07	0.001300	0.001300	0.001300	0.001300	-43.478%	206	-84.615%
2024-06-06	0.002300	0.002300	0.002300	0.002300	+76.923%	1,397	-91.304%
2024-06-05	0.001300	0.002300	0.001300	0.001300	-43.478%	1,261	-84.615%
2024-05-29	0.002300	0.002300	0.002300	0.002300	0.000%	423	-91.304%
2024-05-24	0.002300	0.002300	0.002300	0.002300	0.000%	400	-91.304%
2024-05-22	0.001300	0.002300	0.001300	0.002300	0.000%	347	-91.304%
2024-05-21	0.002300	0.002300	0.002300	0.002300	+64.286%	381	-91.304%
2024-05-20	0.001400	0.001400	0.001400	0.001400	0.000%	125	-85.714%
2024-05-17	0.001400	0.001400	0.001400	0.001400	0.000%	1,687	-85.714%
2024-05-15	0.001400	0.001400	0.001400	0.001400	0.000%	33,108	-85.714%
2024-05-14	0.001400	0.001400	0.001400	0.001400	0.000%	235	-85.714%
2024-05-13	0.001400	0.001400	0.001400	0.001400	0.000%	883	-85.714%
2024-05-10	0.001400	0.001400	0.001400	0.001400	0.000%	814	-85.714%
2024-05-09	0.001400	0.001400	0.001400	0.001400	0.000%	15,240	-85.714%
2024-05-08	0.001400	0.001400	0.001400	0.001400	-41.667%	211	-85.714%
2024-05-07	0.002400	0.002400	0.002400	0.002400	0.000%	677	-91.667%
2024-05-06	0.002400	0.002400	0.002400	0.002400	0.000%	617	-91.667%
2024-05-03	0.002400	0.002400	0.002400	0.002400	0.000%	1,665	-91.667%
2024-05-02	0.002400	0.002400	0.002400	0.002400	0.000%	1,072	-91.667%
2024-05-01	0.002400	0.002400	0.002400	0.002400	0.000%	1,146	-91.667%
2024-04-29	0.002400	0.002400	0.002400	0.002400	-40.000%	912	-91.667%
2024-04-26	0.004000	0.004000	0.004000	0.004000	+33.333%	201	-95.000%
2024-04-25	0.003000	0.003000	0.003000	0.003000	+36.364%	167,058	-93.333%
2024-04-24	0.002200	0.002200	0.002200	0.002200	-78.000%	366	-90.909%
2024-04-23	0.001300	0.010000	0.001300	0.010000	0.000%	159,752	-98.000%
2024-04-22	0.001300	0.010000	0.001300	0.010000	+669.231%	258,371	-98.000%
2024-04-19	0.001200	0.001300	0.001200	0.001300	-99.639%	1,390	-84.615%
2024-04-18	0.370000	0.380000	0.360000	0.360000	-10.000%	3,150	-99.944%
2024-04-17	0.060000	0.600000	0.010000	0.400000	+700.000%	15,521	-99.950%
2024-04-16	0.200000	0.700000	0.050000	0.050000	-75.000%	125,438	-99.600%
2024-04-15	0.250000	0.420000	0.185500	0.200000	-56.522%	74,526	-99.900%
2024-04-12	0.569000	0.672500	0.450000	0.460000	-22.702%	76,448	-99.957%
2024-04-11	0.545300	0.636600	0.530000	0.595100	+5.123%	18,996	-99.966%
2024-04-10	0.578000	0.578000	0.510000	0.566100	+4.814%	16,581	-99.965%
2024-04-09	0.649000	0.649000	0.510000	0.540100	-11.604%	47,795	-99.963%
2024-04-08	0.653700	0.661500	0.610000	0.611000	-4.531%	12,193	-99.967%
2024-04-05	0.663800	0.685500	0.612400	0.640000	-7.246%	12,899	-99.969%
2024-04-04	0.651500	0.690000	0.651500	0.690000	+1.143%	9,557	-99.971%
2024-04-03	0.689000	0.689000	0.650200	0.682200	-0.987%	22,386	-99.971%
2024-04-02	0.660000	0.690000	0.620400	0.689000	+1.473%	18,910	-99.971%
2024-04-01	0.660000	0.680000	0.660000	0.679000	+3.019%	17,121	-99.971%
2024-03-28	0.660000	0.700000	0.659100	0.659100	-2.931%	22,108	-99.970%
2024-03-27	0.666000	0.700000	0.640000	0.679000	+6.094%	10,958	-99.971%
2024-03-26	0.650000	0.700000	0.640000	0.640000	-3.030%	18,642	-99.969%
2024-03-25	0.700000	0.700000	0.650000	0.660000	-5.308%	13,833	-99.970%
2024-03-22	0.683000	0.700000	0.640000	0.697000	+2.050%	20,041	-99.971%
2024-03-21	0.690000	0.700000	0.610000	0.683000	-0.698%	26,764	-99.971%
2024-03-20	0.668200	0.699400	0.642000	0.687800	+4.054%	9,493	-99.971%
2024-03-19	0.676600	0.722700	0.649000	0.661000	-6.506%	13,136	-99.970%
2024-03-18	0.780000	0.809300	0.654000	0.707000	-4.459%	38,214	-99.972%
2024-03-15	0.820000	0.850000	0.732300	0.740000	-12.839%	50,353	-99.973%
2024-03-14	0.869900	0.880000	0.820000	0.849000	+3.537%	34,584	-99.976%
2024-03-13	0.861600	0.909500	0.770100	0.820000	-7.678%	50,861	-99.976%
2024-03-12	1.220000	1.220000	0.760000	0.888200	-27.789%	240,686	-99.977%
2024-03-11	1.210000	1.250000	1.160000	1.230000	+4.237%	14,925	-99.984%
2024-03-08	1.180000	1.240000	1.180000	1.180000	-0.840%	10,950	-99.983%
2024-03-07	1.160000	1.190000	1.140100	1.190000	+3.478%	10,672	-99.983%
2024-03-06	1.170000	1.240000	1.130000	1.150000	-2.542%	26,517	-99.983%
2024-03-05	1.110000	1.200000	1.060000	1.180000	+6.306%	55,976	-99.983%
2024-03-04	1.110000	1.195900	1.100000	1.110000	-4.310%	27,193	-99.982%
2024-03-01	1.140000	1.198100	1.130000	1.160000	+4.505%	20,211	-99.983%
2024-02-29	1.160000	1.200000	1.110000	1.110000	-4.310%	20,011	-99.982%
2024-02-28	1.240000	1.240000	1.160000	1.160000	-4.918%	33,981	-99.983%
2024-02-27	1.060000	1.250000	1.060000	1.220000	+12.442%	57,635	-99.984%
2024-02-26	1.020000	1.100000	1.020000	1.085000	-3.125%	20,549	-99.982%
2024-02-23	1.150000	1.180900	1.040000	1.120000	-0.885%	28,785	-99.982%
2024-02-22	1.070000	1.200000	1.070000	1.130000	-2.586%	15,512	-99.982%
2024-02-21	1.240000	1.240000	1.130000	1.160000	-8.661%	24,010	-99.983%
2024-02-20	1.310000	1.310000	1.190000	1.270000	+1.600%	19,367	-99.984%
2024-02-16	1.160000	1.300000	1.150000	1.250000	+6.838%	80,144	-99.984%
2024-02-15	1.180000	1.180000	1.110000	1.170000	+2.632%	20,321	-99.983%
2024-02-14	1.080000	1.170000	1.080000	1.140000	+3.636%	17,206	-99.982%
2024-02-13	1.170000	1.289900	1.050000	1.100000	-9.091%	37,611	-99.982%
2024-02-12	1.040000	1.253600	1.040000	1.210000	+17.476%	91,228	-99.983%
2024-02-09	1.070000	1.094900	1.010000	1.030000	-4.630%	37,017	-99.981%
2024-02-08	1.070000	1.140000	1.040200	1.080000	-3.571%	36,734	-99.981%
2024-02-07	1.110000	1.160000	1.100000	1.120000	-0.885%	20,965	-99.982%
2024-02-06	1.130000	1.180000	1.100000	1.130000	0.000%	14,100	-99.982%
2024-02-05	1.220000	1.235000	1.110000	1.130000	-8.871%	31,355	-99.982%
2024-02-02	1.220000	1.300000	1.100000	1.240000	-1.587%	57,039	-99.984%
2024-02-01	1.280000	1.340000	1.210000	1.260000	+3.279%	74,862	-99.984%
2024-01-31	1.240000	1.340000	1.210000	1.220000	+1.667%	48,328	-99.984%
2024-01-30	1.350000	1.450000	1.200000	1.200000	-13.669%	91,167	-99.983%
2024-01-29	1.700000	1.700000	1.280000	1.390000	-16.766%	171,124	-99.986%
2024-01-26	1.570000	1.790500	1.530000	1.670000	+8.442%	105,874	-99.988%
2024-01-25	1.720000	1.740000	1.530000	1.540000	-10.465%	65,021	-99.987%
2024-01-24	1.680000	1.830000	1.560000	1.720000	+3.614%	389,520	-99.988%
2024-01-23	1.524700	1.870000	1.470100	1.660000	+9.211%	1,158,931	-99.988%
2024-01-22	1.270000	1.597500	1.270000	1.520000	+18.750%	161,049	-99.987%
2024-01-19	1.470000	1.470000	1.280000	1.280000	-10.490%	29,910	-99.984%
2024-01-18	1.390000	1.589200	1.390000	1.430000	+1.418%	39,626	-99.986%
2024-01-17	1.450000	1.460000	1.410000	1.410000	-4.730%	31,315	-99.986%
2024-01-16	1.610000	1.640000	1.480000	1.480000	-12.426%	70,843	-99.986%
2024-01-12	1.770000	1.835800	1.680000	1.690000	-9.140%	97,858	-99.988%
2024-01-11	1.920000	1.980000	1.850000	1.860000	-7.463%	60,003	-99.989%
2024-01-10	2.050000	2.070000	1.892400	2.010000	-2.899%	79,507	-99.990%
2024-01-09	1.960000	2.089900	1.950000	2.070000	+6.214%	88,186	-99.990%
2024-01-08	1.890000	1.980000	1.860500	1.948900	+3.116%	94,092	-99.990%
2024-01-05	2.150000	2.200000	1.760000	1.890000	-12.903%	186,528	-99.989%
2024-01-04	1.900000	2.200000	1.880000	2.170000	+15.426%	242,218	-99.991%
2024-01-03	1.910000	2.008100	1.840000	1.880000	-2.083%	121,921	-99.989%
2024-01-02	2.220000	2.220000	1.910000	1.920000	-16.157%	264,481	-99.990%
2023-12-29	2.300000	2.370000	2.072000	2.290000	-3.376%	312,324	-99.991%
2023-12-28	2.430000	2.646700	2.300000	2.370000	-5.952%	481,605	-99.992%
2023-12-27	2.460000	2.770000	2.380000	2.520000	-3.817%	1,287,232	-99.992%
2023-12-26	2.350000	2.690000	1.933200	2.620000	-4.029%	3,800,357	-99.992%
2023-12-22	1.880000	3.800000	1.570000	2.730000	+201.657%	94,121,625	-99.993%
2023-12-21	0.881900	0.990700	0.840100	0.905000	-8.623%	324,511	-99.978%
2023-12-20	1.020000	1.040000	0.950200	0.990400	-1.941%	140,671	-99.980%
2023-12-19	0.900000	1.150000	0.842000	1.010000	+13.483%	453,036	-99.980%
2023-12-18	1.050000	1.110000	0.850000	0.890000	-17.593%	588,375	-99.978%
2023-12-15	1.230000	1.519100	1.030000	1.080000	-12.903%	2,113,926	-99.981%
2023-12-14	1.420000	1.640000	1.080000	1.240000	-21.019%	2,817,796	-99.984%
2023-12-13	0.985000	1.800000	0.970000	1.570000	+68.872%	25,727,998	-99.987%
2023-12-12	0.720000	1.130000	0.647000	0.929700	+29.089%	8,219,167	-99.978%
2023-12-11	0.548600	1.330000	0.534500	0.720200	+71.476%	85,884,356	-99.972%
2023-12-08	0.431200	0.469800	0.385000	0.420000	+2.414%	154,695	-99.952%
2023-12-07	0.479600	0.488000	0.410000	0.410100	-17.152%	110,484	-99.951%
2023-12-06	0.538900	0.560000	0.478100	0.495000	-9.556%	143,384	-99.960%
2023-12-05	0.512000	0.590000	0.510000	0.547300	+7.272%	231,553	-99.963%
2023-12-04	0.468800	0.600100	0.468800	0.510200	-18.368%	408,428	-99.961%
2023-12-01	0.410100	1.300000	0.250800	0.625000	+52.402%	7,283,293	-99.968%
2023-11-30	0.469900	0.485000	0.400000	0.410100	-10.848%	54,938	-99.951%
2023-11-29	0.465100	0.469999	0.455000	0.460000	-2.128%	9,976	-99.957%
2023-11-28	0.500900	0.500900	0.461000	0.470000	-1.674%	15,338	-99.957%
2023-11-27	0.463000	0.510000	0.463000	0.478000	-6.275%	8,093	-99.958%
2023-11-24	0.490000	0.510000	0.463100	0.510000	+3.239%	4,425	-99.961%
2023-11-22	0.520000	0.529900	0.480000	0.494000	+4.750%	15,775	-99.960%
2023-11-21	0.540000	0.540000	0.470000	0.471600	+0.447%	14,014	-99.958%
2023-11-20	0.540000	0.540000	0.460000	0.469500	+2.511%	34,901	-99.957%
2023-11-17	0.523000	0.532900	0.450500	0.458000	-8.400%	8,661	-99.956%
2023-11-16	0.531000	0.531000	0.454600	0.500000	-7.407%	43,023	-99.960%
2023-11-15	0.626800	0.626800	0.540000	0.540000	-9.985%	14,362	-99.963%
2023-11-14	0.619500	0.619500	0.530201	0.599900	+5.246%	25,241	-99.967%
2023-11-13	0.579900	0.619500	0.520000	0.570000	+5.341%	7,113	-99.965%
2023-11-10	0.570000	0.570200	0.541100	0.541100	-8.366%	9,514	-99.963%
2023-11-09	0.652500	0.652500	0.569050	0.590500	-9.985%	14,690	-99.966%
2023-11-08	0.650000	0.660000	0.582101	0.656000	+3.470%	18,509	-99.970%
2023-11-07	0.640000	0.693000	0.582000	0.634000	+2.489%	51,354	-99.968%
2023-11-06	0.600000	0.650000	0.600000	0.618600	+6.839%	20,158	-99.968%
2023-11-03	0.607800	0.607800	0.550000	0.579000	-1.864%	24,386	-99.965%
2023-11-02	0.567100	0.609100	0.523700	0.590000	+1.707%	29,322	-99.966%
2023-11-01	0.582500	0.629000	0.557000	0.580100	-10.754%	36,470	-99.966%
2023-10-31	0.610000	0.679000	0.556100	0.650000	-1.455%	64,696	-99.969%
2023-10-30	0.621000	0.740000	0.528000	0.659600	-3.792%	231,533	-99.970%
2023-10-27	0.678800	0.790000	0.650000	0.685600	+4.036%	1,349,104	-99.971%
2023-10-26	0.630100	0.780000	0.541000	0.659000	+43.761%	8,320,939	-99.970%
2023-10-25	0.580000	0.597200	0.450500	0.458400	-21.034%	425,784	-99.956%
2023-10-24	0.703000	0.703000	0.530300	0.580500	-17.367%	49,194	-99.966%
2023-10-23	0.731500	0.741000	0.700000	0.702500	-3.964%	8,355	-99.972%
2023-10-20	0.700000	0.755000	0.660000	0.731500	-1.614%	12,527	-99.973%
2023-10-19	0.799000	0.800000	0.698559	0.743500	-3.567%	20,090	-99.973%
2023-10-18	0.849000	0.850000	0.750500	0.771000	-5.515%	6,255	-99.974%
2023-10-17	0.809900	0.850000	0.771000	0.816000	+0.617%	5,838	-99.975%
2023-10-16	0.880000	0.880000	0.761600	0.811000	-4.588%	24,473	-99.975%
2023-10-13	0.879000	0.880000	0.800000	0.850000	+2.533%	4,417	-99.976%
2023-10-12	0.880000	0.880000	0.800000	0.829000	-1.427%	2,698	-99.976%
2023-10-11	0.850000	0.870000	0.841000	0.841000	-3.333%	10,378	-99.976%
2023-10-10	0.865000	0.870000	0.865000	0.870000	+1.151%	4,326	-99.977%
2023-10-09	0.862000	0.870000	0.850100	0.860100	-0.451%	3,687	-99.977%
2023-10-06	0.870000	0.870000	0.864000	0.864000	-0.690%	1,973	-99.977%
2023-10-05	0.871000	0.900000	0.870000	0.870000	-0.503%	2,972	-99.977%
2023-10-04	0.882100	0.885500	0.874400	0.874400	-1.642%	3,747	-99.977%
2023-10-03	0.900000	0.900000	0.850000	0.889000	+1.600%	3,904	-99.978%
2023-10-02	0.880000	0.900000	0.840300	0.875000	-0.342%	9,104	-99.977%
2023-09-29	0.890000	0.890000	0.871400	0.878000	-2.444%	3,899	-99.977%
2023-09-28	0.899900	0.977200	0.878700	0.900000	+7.015%	2,914	-99.978%
2023-09-27	0.879800	0.879800	0.835101	0.841000	-2.209%	2,395	-99.976%
2023-09-26	0.890000	0.908100	0.860000	0.860000	-5.495%	10,585	-99.977%
2023-09-25	0.904700	0.940000	0.904700	0.910000	-3.191%	6,900	-99.978%
2023-09-22	0.975000	0.975000	0.940000	0.940000	-1.053%	2,961	-99.979%
2023-09-21	0.999800	0.999800	0.940000	0.950000	-5.941%	15,847	-99.979%
2023-09-20	1.042700	1.042700	0.949400	1.010000	-0.030%	9,267	-99.980%
2023-09-19	1.060000	1.060000	1.000000	1.010300	+1.030%	15,667	-99.980%
2023-09-18	1.100100	1.140000	0.965800	1.000000	-14.530%	27,893	-99.980%
2023-09-15	1.164500	1.170000	0.980000	1.170000	+4.464%	55,446	-99.983%
2023-09-14	1.140000	1.140000	1.120000	1.120000	0.000%	3,938	-99.982%

NXTPNEXTPLAY TECHS INCstockOTC

NXTP Historical Prices

NXTP
NEXTPLAY TECHS INC
stockOTC