NXGT
NEXTELIGENT HOLDINGS INC
stockOTC
EODOct 2, 2026
0.0052USD-13.333%(-0.0008)225
NXGT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -13.333% | 225 | 0.000% |
| 2026-09-29 | 0.00610 | 0.00610 | 0.00550 | 0.00600 | -11.635% | 70,000 | -13.333% |
| 2026-09-23 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | +17.069% | 10,000 | -23.417% |
| 2026-09-14 | 0.00584 | 0.00600 | 0.00580 | 0.00580 | -15.673% | 30,000 | -10.345% |
| 2026-08-28 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | +5.815% | 100 | -24.397% |
| 2026-08-21 | 0.00650 | 0.00650 | 0.00590 | 0.00650 | 0.000% | 90,000 | -20.000% |
| 2026-08-18 | 0.00699 | 0.00699 | 0.00650 | 0.00650 | 0.000% | 30,000 | -20.000% |
| 2026-07-31 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 100 | -20.000% |
| 2026-07-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 50,000 | -20.000% |
| 2026-07-23 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 10,000 | -20.000% |
| 2026-07-14 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -3.575% | 3,000 | -20.000% |
| 2026-06-30 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | +3.708% | 208 | -22.860% |
| 2026-06-16 | 0.00689 | 0.00689 | 0.00650 | 0.00650 | 0.000% | 10,100 | -20.000% |
| 2026-06-11 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 105 | -20.000% |
| 2026-06-09 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -33.673% | 25,000 | -20.000% |
| 2026-06-02 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +25.641% | 1,000 | -46.939% |
| 2026-05-19 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +21.875% | 79,251 | -33.333% |
| 2026-05-13 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -3.030% | 100 | -18.750% |
| 2026-05-08 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -4.153% | 10,000 | -21.212% |
| 2026-05-07 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | +7.594% | 175 | -24.484% |
| 2026-05-05 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 899 | -18.750% |
| 2026-05-04 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +1.587% | 1,308 | -18.750% |
| 2026-04-28 | 0.00630 | 0.00680 | 0.00630 | 0.00630 | -1.563% | 115,000 | -17.460% |
| 2026-04-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -7.246% | 3,502 | -18.750% |
| 2026-04-09 | 0.00729 | 0.00994 | 0.00680 | 0.00690 | 0.000% | 216,000 | -24.638% |
| 2026-04-08 | 0.00739 | 0.00739 | 0.00690 | 0.00690 | -12.658% | 50,000 | -24.638% |
| 2026-03-30 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 33,772 | -34.177% |
| 2026-03-23 | 0.00700 | 0.00790 | 0.00680 | 0.00790 | +6.757% | 50,000 | -34.177% |
| 2026-03-12 | 0.00720 | 0.00740 | 0.00720 | 0.00740 | +5.714% | 100,000 | -29.730% |
| 2026-02-25 | 0.00719 | 0.00719 | 0.00700 | 0.00700 | 0.000% | 10,000 | -25.714% |
| 2026-02-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 10,000 | -25.714% |
| 2026-01-28 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -4.054% | 1,225 | -26.761% |
| 2026-01-26 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -1.333% | 28,000 | -29.730% |
| 2026-01-21 | 0.00890 | 0.00890 | 0.00750 | 0.00750 | -6.250% | 51,000 | -30.667% |
| 2026-01-20 | 0.00800 | 0.00844 | 0.00800 | 0.00800 | +24.417% | 280,000 | -35.000% |
| 2026-01-16 | 0.00708 | 0.00759 | 0.00630 | 0.00643 | -16.385% | 40,250 | -19.129% |
| 2026-01-15 | 0.00620 | 0.00769 | 0.00610 | 0.00769 | +18.308% | 20,000 | -32.380% |
| 2026-01-14 | 0.00620 | 0.00650 | 0.00620 | 0.00650 | +4.839% | 10,000 | -20.000% |
| 2026-01-13 | 0.00630 | 0.00706 | 0.00610 | 0.00620 | -20.918% | 50,000 | -16.129% |
| 2026-01-12 | 0.00640 | 0.00784 | 0.00640 | 0.00784 | +9.958% | 20,000 | -33.673% |
| 2026-01-09 | 0.00618 | 0.00713 | 0.00618 | 0.00713 | +0.992% | 108,446 | -27.069% |
| 2026-01-07 | 0.00610 | 0.00706 | 0.00610 | 0.00706 | -1.259% | 30,007 | -26.346% |
| 2026-01-06 | 0.00645 | 0.00950 | 0.00645 | 0.00715 | +2.143% | 647,318 | -27.273% |
| 2026-01-02 | 0.00590 | 0.00700 | 0.00590 | 0.00700 | +0.865% | 10,518 | -25.714% |
| 2025-12-31 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | -13.250% | 1,800 | -25.072% |
| 2025-12-30 | 0.00920 | 0.00920 | 0.00800 | 0.00800 | 0.000% | 6,412 | -35.000% |
| 2025-12-29 | 0.00800 | 0.00879 | 0.00800 | 0.00800 | +6.667% | 127,857 | -35.000% |
| 2025-12-23 | 0.00545 | 0.00750 | 0.00545 | 0.00750 | +38.889% | 12,000 | -30.667% |
| 2025-12-22 | 0.00710 | 0.00710 | 0.00540 | 0.00540 | -22.857% | 126,500 | -3.704% |
| 2025-12-18 | 0.00710 | 0.00710 | 0.00610 | 0.00700 | -1.408% | 115,000 | -25.714% |
| 2025-12-17 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 3,000 | -26.761% |
| 2025-12-15 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -21.892% | 10,000 | -26.761% |
| 2025-12-03 | 0.00800 | 0.00909 | 0.00680 | 0.00909 | -1.088% | 80,000 | -42.794% |
| 2025-12-01 | 0.00876 | 0.00919 | 0.00876 | 0.00919 | +4.909% | 15,000 | -43.417% |
| 2025-11-28 | 0.00800 | 0.00919 | 0.00800 | 0.00876 | +8.148% | 20,000 | -40.639% |
| 2025-11-26 | 0.00700 | 0.00919 | 0.00700 | 0.00810 | +4.381% | 43,300 | -35.802% |
| 2025-11-20 | 0.00849 | 0.01000 | 0.00700 | 0.00776 | -7.509% | 35,001 | -32.990% |
| 2025-11-17 | 0.00776 | 0.00839 | 0.00776 | 0.00839 | -16.100% | 15,000 | -38.021% |
| 2025-11-13 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | +25.628% | 30,000 | -48.000% |
| 2025-11-12 | 0.00850 | 0.01000 | 0.00796 | 0.00796 | -5.238% | 133,000 | -34.673% |
| 2025-11-11 | 0.00814 | 0.00840 | 0.00814 | 0.00840 | -29.412% | 26,000 | -38.095% |
| 2025-11-03 | 0.00650 | 0.01190 | 0.00645 | 0.01190 | -0.833% | 137,007 | -56.303% |
| 2025-10-31 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +33.482% | 102 | -56.667% |
| 2025-10-29 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | +47.377% | 7,000 | -42.158% |
| 2025-10-28 | 0.00899 | 0.00899 | 0.00610 | 0.00610 | -19.737% | 40,000 | -14.754% |
| 2025-10-22 | 0.00932 | 0.00932 | 0.00760 | 0.00760 | +0.529% | 60,012 | -31.579% |
| 2025-10-21 | 0.00680 | 0.00879 | 0.00680 | 0.00756 | -19.144% | 25,000 | -31.217% |
| 2025-10-20 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -5.556% | 150 | -44.385% |
| 2025-10-13 | 0.00710 | 0.00990 | 0.00590 | 0.00990 | +41.429% | 68,000 | -47.475% |
| 2025-10-10 | 0.00700 | 0.00836 | 0.00670 | 0.00700 | 0.000% | 713,491 | -25.714% |
| 2025-10-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -22.222% | 1,000 | -25.714% |
| 2025-10-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +28.571% | 80,000 | -42.222% |
| 2025-10-01 | 0.00751 | 0.00751 | 0.00700 | 0.00700 | -23.077% | 130,000 | -25.714% |
| 2025-09-30 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -30.000% | 100 | -42.857% |
| 2025-09-25 | 0.00650 | 0.01300 | 0.00650 | 0.01300 | +62.500% | 7,250 | -60.000% |
| 2025-09-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 55,311 | -35.000% |
| 2025-09-23 | 0.00950 | 0.00950 | 0.00800 | 0.00800 | 0.000% | 20,200 | -35.000% |
| 2025-09-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.737% | 200 | -35.000% |
| 2025-09-19 | 0.00950 | 0.01049 | 0.00900 | 0.01049 | +10.421% | 20,000 | -50.429% |
| 2025-09-16 | 0.00950 | 0.00950 | 0.00800 | 0.00950 | +5.556% | 14,000 | -45.263% |
| 2025-09-15 | 0.00900 | 0.00900 | 0.00850 | 0.00900 | +12.500% | 50,000 | -42.222% |
| 2025-09-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 7,905 | -35.000% |
| 2025-09-08 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 10,000 | -35.000% |
| 2025-09-05 | 0.00812 | 0.00900 | 0.00812 | 0.00900 | +18.421% | 11,282 | -42.222% |
| 2025-09-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -15.556% | 100 | -31.579% |
| 2025-09-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +8.565% | 50,000 | -42.222% |
| 2025-08-28 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | -7.889% | 99,560 | -37.274% |
| 2025-08-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +18.421% | 70,000 | -42.222% |
| 2025-08-25 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -15.556% | 2,663 | -31.579% |
| 2025-08-21 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +12.500% | 50,000 | -42.222% |
| 2025-08-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 63,000 | -35.000% |
| 2025-08-18 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -13.514% | 68,360 | -35.000% |
| 2025-08-15 | 0.01020 | 0.01100 | 0.00900 | 0.00925 | +15.625% | 222,303 | -43.784% |
| 2025-08-14 | 0.00800 | 0.01000 | 0.00800 | 0.00800 | -20.000% | 10,250 | -35.000% |
| 2025-08-12 | 0.00900 | 0.01000 | 0.00580 | 0.01000 | +4.167% | 267,755 | -48.000% |
| 2025-08-11 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -1.031% | 50,000 | -45.833% |
| 2025-08-07 | 0.01000 | 0.01050 | 0.00880 | 0.00970 | -3.000% | 151,701 | -46.392% |
| 2025-07-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 48,900 | -48.000% |
| 2025-07-09 | 0.01150 | 0.01150 | 0.01000 | 0.01000 | 0.000% | 10,000 | -48.000% |
| 2025-06-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,500 | -48.000% |
| 2025-06-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -8.257% | 1,412 | -48.000% |
| 2025-06-13 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -5.217% | 250 | -52.294% |
| 2025-06-12 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +27.778% | 5,000 | -54.783% |
| 2025-06-11 | 0.00910 | 0.01060 | 0.00900 | 0.00900 | -28.000% | 20,000 | -42.222% |
| 2025-06-10 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -3.846% | 14,560 | -58.400% |
| 2025-06-06 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 280 | -60.000% |
| 2025-06-03 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +18.182% | 5,000 | -60.000% |
| 2025-05-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +11.959% | 78,040 | -52.727% |
| 2025-05-29 | 0.01000 | 0.01190 | 0.00983 | 0.00983 | -1.750% | 173,000 | -47.074% |
| 2025-05-22 | 0.01000 | 0.01190 | 0.01000 | 0.01000 | +11.111% | 29,377 | -48.000% |
| 2025-05-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 25,141 | -42.222% |
| 2025-05-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 300,000 | -42.222% |
| 2025-05-09 | 0.00890 | 0.00900 | 0.00890 | 0.00900 | -2.174% | 40,096 | -42.222% |
| 2025-04-30 | 0.00919 | 0.00920 | 0.00850 | 0.00920 | +29.577% | 30,000 | -43.478% |
| 2025-04-16 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +1.429% | 7,962 | -26.761% |
| 2025-04-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 347 | -25.714% |
| 2025-04-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +5.374% | 9,596 | -48.000% |
| 2025-04-10 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | +11.647% | 20,000 | -45.205% |
| 2025-03-26 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.250% | 2,234 | -38.824% |
| 2025-03-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 10,000 | -35.000% |
| 2025-03-13 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -11.111% | 21,990 | -35.000% |
| 2025-03-12 | 0.00880 | 0.00928 | 0.00800 | 0.00900 | +0.111% | 80,000 | -42.222% |
| 2025-03-10 | 0.00970 | 0.00970 | 0.00730 | 0.00899 | +8.640% | 100,100 | -42.158% |
| 2025-03-07 | 0.00850 | 0.00850 | 0.00700 | 0.00827 | -15.128% | 945,200 | -37.160% |
| 2025-03-05 | 0.00974 | 0.00975 | 0.00850 | 0.00975 | -27.239% | 25,000 | -46.667% |
| 2025-03-03 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +67.500% | 100 | -61.194% |
| 2025-02-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 10,000 | -35.000% |
| 2025-02-26 | 0.00800 | 0.00800 | 0.00770 | 0.00800 | -11.012% | 50,000 | -35.000% |
| 2025-02-20 | 0.00860 | 0.00899 | 0.00860 | 0.00899 | +12.375% | 1,795 | -42.158% |
| 2025-02-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 22,148 | -35.000% |
| 2025-02-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 100 | -35.000% |
| 2025-02-06 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 37,757 | -35.000% |
| 2025-02-04 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 1,357 | -35.000% |
| 2025-01-31 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -14.209% | 20,013 | -35.000% |
| 2025-01-28 | 0.00932 | 0.00990 | 0.00932 | 0.00932 | +33.214% | 22,142 | -44.236% |
| 2025-01-27 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -28.571% | 150 | -25.714% |
| 2025-01-24 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +40.000% | 20,000 | -46.939% |
| 2025-01-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 23,691 | -25.714% |
| 2025-01-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +4.478% | 20,000 | -25.714% |
| 2024-12-31 | 0.00760 | 0.00760 | 0.00670 | 0.00670 | -2.899% | 1,850 | -22.388% |
| 2024-12-30 | 0.00780 | 0.00780 | 0.00690 | 0.00690 | -1.429% | 18,365 | -24.638% |
| 2024-12-26 | 0.00775 | 0.00775 | 0.00690 | 0.00700 | -9.677% | 145,125 | -25.714% |
| 2024-12-24 | 0.00775 | 0.00800 | 0.00775 | 0.00775 | -8.824% | 148,000 | -32.903% |
| 2024-12-20 | 0.00830 | 0.00850 | 0.00830 | 0.00850 | +3.659% | 20,000 | -38.824% |
| 2024-12-11 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -9.890% | 39,450 | -36.585% |
| 2024-12-10 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 100,000 | -42.857% |
| 2024-12-06 | 0.00970 | 0.00970 | 0.00910 | 0.00910 | -5.208% | 132,500 | -42.857% |
| 2024-12-03 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 20,000 | -45.833% |
| 2024-12-02 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 70,000 | -45.833% |
| 2024-11-29 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 625 | -45.833% |
| 2024-11-27 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -2.439% | 130,000 | -45.833% |
| 2024-11-19 | 0.00960 | 0.00984 | 0.00960 | 0.00984 | +2.500% | 20,700 | -47.154% |
| 2024-11-18 | 0.00979 | 0.00979 | 0.00960 | 0.00960 | +0.524% | 90,000 | -45.833% |
| 2024-11-12 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -4.500% | 157 | -45.550% |
| 2024-11-08 | 0.00955 | 0.01000 | 0.00955 | 0.01000 | +4.822% | 70,000 | -48.000% |
| 2024-11-06 | 0.01000 | 0.01090 | 0.00954 | 0.00954 | +4.835% | 53,000 | -45.493% |
| 2024-11-04 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -4.712% | 73,063 | -42.857% |
| 2024-10-31 | 0.01000 | 0.01000 | 0.00910 | 0.00955 | +2.688% | 190,000 | -45.550% |
| 2024-10-28 | 0.01054 | 0.01054 | 0.00930 | 0.00930 | -15.455% | 437,385 | -44.086% |
| 2024-10-25 | 0.01075 | 0.01200 | 0.01075 | 0.01100 | +15.789% | 230,000 | -52.727% |
| 2024-10-21 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +5.556% | 5,000 | -45.263% |
| 2024-10-16 | 0.00900 | 0.00980 | 0.00900 | 0.00900 | +4.651% | 30,000 | -42.222% |
| 2024-10-11 | 0.00860 | 0.00900 | 0.00860 | 0.00860 | +1.176% | 30,000 | -39.535% |
| 2024-10-09 | 0.01100 | 0.01100 | 0.00660 | 0.00850 | -43.333% | 368,000 | -38.824% |
| 2024-10-02 | 0.01188 | 0.01500 | 0.01100 | 0.01500 | +25.000% | 76,452 | -65.333% |
| 2024-09-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 500 | -56.667% |
| 2024-09-27 | 0.01200 | 0.01500 | 0.01200 | 0.01200 | 0.000% | 3,000 | -56.667% |
| 2024-09-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 76,000 | -56.667% |
| 2024-09-25 | 0.01131 | 0.01200 | 0.01131 | 0.01200 | 0.000% | 67,000 | -56.667% |
| 2024-09-23 | 0.01137 | 0.01200 | 0.01137 | 0.01200 | +4.348% | 40,000 | -56.667% |
| 2024-09-20 | 0.01050 | 0.01150 | 0.01020 | 0.01150 | 0.000% | 94,000 | -54.783% |
| 2024-09-19 | 0.01035 | 0.01150 | 0.01035 | 0.01150 | +13.022% | 42,961 | -54.783% |
| 2024-09-18 | 0.00895 | 0.01140 | 0.00895 | 0.01018 | -5.822% | 92,000 | -48.894% |
| 2024-09-13 | 0.00900 | 0.01150 | 0.00460 | 0.01080 | +5.405% | 287,738 | -51.870% |
| 2024-09-06 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | -10.870% | 1,000 | -49.268% |
| 2024-09-05 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 1,062 | -54.783% |
| 2024-08-30 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -3.685% | 85,000 | -54.783% |
| 2024-08-29 | 0.01188 | 0.01194 | 0.01188 | 0.01194 | +3.826% | 20,000 | -56.449% |
| 2024-08-28 | 0.01175 | 0.01175 | 0.01150 | 0.01150 | 0.000% | 45,000 | -54.783% |
| 2024-08-26 | 0.01174 | 0.01174 | 0.01150 | 0.01150 | -2.128% | 80,000 | -54.783% |
| 2024-08-23 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | +2.174% | 9,500 | -55.745% |
| 2024-08-14 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -4.167% | 20,000 | -54.783% |
| 2024-08-13 | 0.01060 | 0.01200 | 0.01024 | 0.01200 | +13.208% | 86,225 | -56.667% |
| 2024-08-12 | 0.01099 | 0.01099 | 0.01060 | 0.01060 | +3.415% | 20,000 | -50.943% |
| 2024-08-09 | 0.01044 | 0.01044 | 0.00890 | 0.01025 | +13.889% | 55,000 | -49.268% |
| 2024-08-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -25.000% | 5,000 | -42.222% |
| 2024-08-05 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | +26.984% | 79,480 | -56.667% |
| 2024-08-01 | 0.00980 | 0.00992 | 0.00945 | 0.00945 | -5.500% | 145,489 | -44.974% |
| 2024-07-31 | 0.00970 | 0.01000 | 0.00970 | 0.01000 | +12.360% | 112,000 | -48.000% |
| 2024-07-30 | 0.00890 | 0.00920 | 0.00890 | 0.00890 | +2.299% | 22,512 | -41.573% |
| 2024-07-26 | 0.00896 | 0.00922 | 0.00870 | 0.00870 | +17.568% | 14,656 | -40.230% |
| 2024-07-25 | 0.00988 | 0.00988 | 0.00740 | 0.00740 | +29.825% | 110,000 | -29.730% |
| 2024-07-23 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +3.636% | 10,000 | -8.772% |
| 2024-07-19 | 0.00900 | 0.00900 | 0.00550 | 0.00550 | -42.105% | 193,000 | -5.455% |
| 2024-07-18 | 0.01000 | 0.01100 | 0.00925 | 0.00950 | +5.556% | 322,141 | -45.263% |
| 2024-07-17 | 0.01100 | 0.01100 | 0.00900 | 0.00900 | -30.769% | 128,400 | -42.222% |
| 2024-07-16 | 0.01395 | 0.01395 | 0.01300 | 0.01300 | -2.985% | 4,200 | -60.000% |
| 2024-07-15 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -25.556% | 4,634 | -61.194% |
| 2024-07-12 | 0.01300 | 0.01800 | 0.01100 | 0.01800 | +40.625% | 137,325 | -71.111% |
| 2024-07-10 | 0.01310 | 0.01310 | 0.01280 | 0.01280 | -14.667% | 80,000 | -59.375% |
| 2024-07-05 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -6.250% | 20,000 | -65.333% |
| 2024-06-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 30,000 | -67.500% |
| 2024-06-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -15.789% | 462 | -67.500% |
| 2024-06-11 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +18.750% | 20,000 | -72.632% |
| 2024-06-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 55,000 | -67.500% |
| 2024-06-05 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 20,006 | -67.500% |
| 2024-06-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 181,075 | -67.500% |
| 2024-05-31 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +6.250% | 125 | -69.412% |
| 2024-05-21 | 0.01705 | 0.01705 | 0.01600 | 0.01600 | 0.000% | 34,500 | -67.500% |
| 2024-05-17 | 0.01825 | 0.01825 | 0.01600 | 0.01600 | -15.789% | 6,850 | -67.500% |
| 2024-05-16 | 0.01810 | 0.01900 | 0.01810 | 0.01900 | +18.750% | 30,000 | -72.632% |
| 2024-05-10 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -26.606% | 1,600 | -67.500% |
| 2024-04-30 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +44.754% | 1,010 | -76.147% |
| 2024-04-29 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | -30.917% | 200 | -65.471% |
| 2024-04-26 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -5.217% | 4,043 | -76.147% |
| 2024-04-25 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +0.043% | 200 | -77.391% |
| 2024-04-22 | 0.01400 | 0.02299 | 0.01400 | 0.02299 | +75.496% | 100,401 | -77.381% |
| 2024-04-16 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 6,430 | -60.305% |
| 2024-04-15 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +2.344% | 437 | -60.305% |
| 2024-04-09 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -36.000% | 237 | -59.375% |
| 2024-04-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +30.548% | 30,012 | -74.000% |
| 2024-03-27 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | +19.687% | 19,999 | -66.057% |
| 2024-03-26 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 66,012 | -59.375% |
| 2024-03-21 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -14.439% | 1,200 | -59.375% |
| 2024-03-07 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | +16.875% | 125 | -65.241% |
| 2024-03-06 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 7,250 | -59.375% |
| 2024-03-04 | 0.01210 | 0.01280 | 0.01210 | 0.01280 | -25.581% | 81,000 | -59.375% |
| 2024-02-29 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -14.000% | 20,000 | -69.767% |
| 2024-02-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 17,000 | -74.000% |
| 2024-02-26 | 0.01720 | 0.02000 | 0.01720 | 0.02000 | +25.000% | 377 | -74.000% |
| 2024-02-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 250 | -67.500% |
| 2024-02-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -4.478% | 19,200 | -67.500% |
| 2024-02-16 | 0.02000 | 0.02860 | 0.01500 | 0.01675 | +11.667% | 98,202 | -68.955% |
| 2024-02-14 | 0.02080 | 0.02080 | 0.01500 | 0.01500 | +18.110% | 8,000 | -65.333% |
| 2024-02-13 | 0.03200 | 0.03200 | 0.01270 | 0.01270 | -57.667% | 7,650 | -59.055% |
| 2024-02-12 | 0.01080 | 0.03000 | 0.01080 | 0.03000 | +50.000% | 875 | -82.667% |
| 2024-02-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 70,229 | -74.000% |
| 2024-02-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -29.577% | 202 | -74.000% |
| 2024-02-05 | 0.03200 | 0.03200 | 0.02840 | 0.02840 | +42.000% | 200 | -81.690% |
| 2024-01-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 76,000 | -74.000% |
| 2024-01-30 | 0.02400 | 0.02400 | 0.02000 | 0.02000 | -21.569% | 105,172 | -74.000% |
| 2024-01-26 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +6.206% | 15,000 | -79.608% |
| 2024-01-24 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | +0.042% | 5,912 | -78.342% |
| 2024-01-23 | 0.02500 | 0.02500 | 0.02400 | 0.02400 | -29.412% | 6,112 | -78.333% |
| 2024-01-19 | 0.02200 | 0.03400 | 0.02200 | 0.03400 | +54.545% | 11,109 | -84.706% |
| 2024-01-18 | 0.03400 | 0.03400 | 0.02200 | 0.02200 | 0.000% | 31,500 | -76.364% |
| 2024-01-17 | 0.03000 | 0.03510 | 0.02200 | 0.02200 | -8.333% | 411,750 | -76.364% |
| 2024-01-16 | 0.01800 | 0.02400 | 0.01660 | 0.02400 | +33.333% | 78,056 | -78.333% |
| 2024-01-12 | 0.01800 | 0.01800 | 0.01600 | 0.01800 | +2.857% | 165,582 | -71.111% |
| 2024-01-11 | 0.01750 | 0.01750 | 0.01575 | 0.01750 | +20.690% | 96,320 | -70.286% |
| 2024-01-09 | 0.01500 | 0.01500 | 0.01450 | 0.01450 | 0.000% | 81,356 | -64.138% |
| 2024-01-08 | 0.01500 | 0.01500 | 0.01450 | 0.01450 | +5.839% | 163,333 | -64.138% |
| 2024-01-04 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -2.143% | 2,857 | -62.044% |
| 2024-01-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 9,200 | -62.857% |
| 2023-12-29 | 0.01400 | 0.01500 | 0.01400 | 0.01400 | -11.950% | 15,000 | -62.857% |
| 2023-12-27 | 0.01250 | 0.01700 | 0.01250 | 0.01590 | +27.200% | 81,836 | -67.296% |
| 2023-12-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 7,804 | -58.400% |
| 2023-12-20 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -15.254% | 10,000 | -58.400% |
| 2023-12-13 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | +18.000% | 1,025 | -64.746% |
| 2023-12-08 | 0.01312 | 0.01312 | 0.01250 | 0.01250 | 0.000% | 21,157 | -58.400% |
| 2023-12-07 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +9.649% | 20,000 | -58.400% |
| 2023-12-06 | 0.01305 | 0.01305 | 0.01140 | 0.01140 | -24.000% | 22,000 | -54.386% |
| 2023-12-04 | 0.01470 | 0.01500 | 0.01470 | 0.01500 | +16.550% | 30,000 | -65.333% |
| 2023-11-28 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | -14.200% | 125 | -59.596% |
| 2023-11-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.639% | 10,000 | -65.333% |
| 2023-11-22 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | -1.294% | 10,000 | -65.902% |
| 2023-11-21 | 0.01200 | 0.01590 | 0.01200 | 0.01545 | +10.753% | 122,304 | -66.343% |
| 2023-11-20 | 0.01395 | 0.01395 | 0.01250 | 0.01395 | +16.250% | 13,895 | -62.724% |
| 2023-11-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -15.789% | 62,031 | -56.667% |
| 2023-11-10 | 0.01250 | 0.01425 | 0.01250 | 0.01425 | +18.750% | 19,000 | -63.509% |
| 2023-11-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -36.508% | 1,005 | -56.667% |
| 2023-11-06 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +8.000% | 7,183 | -72.487% |
| 2023-11-02 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 18,710 | -70.286% |
| 2023-11-01 | 0.01750 | 0.01750 | 0.01555 | 0.01750 | 0.000% | 110,625 | -70.286% |
| 2023-10-31 | 0.01740 | 0.01750 | 0.01740 | 0.01750 | +2.941% | 8,713 | -70.286% |
| 2023-10-27 | 0.01420 | 0.01740 | 0.01420 | 0.01700 | +19.718% | 61,991 | -69.412% |
| 2023-10-26 | 0.01740 | 0.01740 | 0.01420 | 0.01420 | -18.391% | 100,630 | -63.380% |
| 2023-10-25 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +68.932% | 10,000 | -70.115% |
| 2023-10-18 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -23.134% | 17,356 | -49.515% |
| 2023-10-13 | 0.01340 | 0.01750 | 0.01340 | 0.01340 | +0.752% | 30,500 | -61.194% |
| 2023-10-05 | 0.01252 | 0.01330 | 0.01020 | 0.01330 | +30.392% | 114,031 | -60.902% |
| 2023-10-04 | 0.01390 | 0.01390 | 0.01020 | 0.01020 | -27.143% | 197,000 | -49.020% |
| 2023-10-02 | 0.01030 | 0.01400 | 0.01030 | 0.01400 | +10.672% | 36,400 | -62.857% |
| 2023-09-27 | 0.01030 | 0.01265 | 0.01030 | 0.01265 | -8.333% | 2,200 | -58.893% |
| 2023-09-25 | 0.01480 | 0.01500 | 0.01250 | 0.01380 | -6.757% | 173,438 | -62.319% |
| 2023-09-20 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +45.098% | 8,800 | -64.865% |
| 2023-09-19 | 0.01020 | 0.01480 | 0.01020 | 0.01020 | -18.400% | 71,399 | -49.020% |
| 2023-09-15 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -9.942% | 100 | -58.400% |
| 2023-09-12 | 0.01480 | 0.01480 | 0.01388 | 0.01388 | +11.129% | 25,000 | -62.536% |
| 2023-09-11 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | -15.608% | 10,000 | -58.367% |
| 2023-08-28 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +46.535% | 10,000 | -64.865% |
| 2023-08-25 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 1,200 | -48.515% |
| 2023-08-22 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -7.973% | 639 | -48.515% |
| 2023-08-16 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | +7.598% | 10,000 | -52.620% |
| 2023-08-14 | 0.01020 | 0.01020 | 0.00970 | 0.01020 | -4.673% | 141,154 | -49.020% |
| 2023-08-07 | 0.01020 | 0.01250 | 0.01020 | 0.01070 | +4.902% | 5,830 | -51.402% |
| 2023-08-04 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -28.885% | 625 | -49.020% |
| 2023-07-31 | 0.01215 | 0.01470 | 0.01215 | 0.01434 | +50.979% | 56,072 | -63.745% |
| 2023-07-27 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +1.064% | 2,871 | -45.263% |
| 2023-07-24 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -36.486% | 200 | -44.681% |
| 2023-07-21 | 0.01480 | 0.01480 | 0.01400 | 0.01480 | +28.696% | 20,000 | -64.865% |
| 2023-07-17 | 0.01080 | 0.01162 | 0.01080 | 0.01150 | +23.656% | 39,500 | -54.783% |
| 2023-07-14 | 0.01040 | 0.01040 | 0.00930 | 0.00930 | -10.145% | 14,000 | -44.086% |
| 2023-07-13 | 0.01000 | 0.01035 | 0.00920 | 0.01035 | +3.500% | 461,380 | -49.758% |
| 2023-07-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -13.043% | 100,000 | -48.000% |
| 2023-07-11 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.000% | 30,000 | -54.783% |
| 2023-07-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 19,000 | -48.000% |
| 2023-07-05 | 0.01077 | 0.01200 | 0.01077 | 0.01200 | +20.000% | 100,100 | -56.667% |
| 2023-07-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,712 | -48.000% |
| 2023-06-22 | 0.01154 | 0.01154 | 0.01000 | 0.01000 | 0.000% | 2,605 | -48.000% |
| 2023-06-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -3.846% | 3,300 | -48.000% |
| 2023-06-12 | 0.01185 | 0.01185 | 0.01040 | 0.01040 | +4.000% | 1,210 | -50.000% |
| 2023-06-07 | 0.01120 | 0.01120 | 0.01000 | 0.01000 | -31.177% | 87,065 | -48.000% |
| 2023-06-05 | 0.01397 | 0.01453 | 0.01397 | 0.01453 | +30.901% | 34,500 | -64.212% |
| 2023-06-01 | 0.01120 | 0.01120 | 0.01110 | 0.01110 | -7.500% | 100,000 | -53.153% |
| 2023-05-26 | 0.01508 | 0.01508 | 0.01200 | 0.01200 | -2.439% | 208,300 | -56.667% |
| 2023-05-24 | 0.01280 | 0.01280 | 0.01230 | 0.01230 | -27.647% | 66,696 | -57.724% |
| 2023-05-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 11,062 | -69.412% |
| 2023-05-22 | 0.01240 | 0.01700 | 0.01235 | 0.01700 | +38.211% | 81,400 | -69.412% |
| 2023-05-18 | 0.01490 | 0.01750 | 0.01230 | 0.01230 | 0.000% | 36,000 | -57.724% |
| 2023-05-17 | 0.01400 | 0.01400 | 0.01230 | 0.01230 | -29.714% | 15,381 | -57.724% |
| 2023-05-16 | 0.01575 | 0.01750 | 0.01575 | 0.01750 | 0.000% | 33,000 | -70.286% |
| 2023-05-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 5,000 | -70.286% |
| 2023-05-10 | 0.01420 | 0.01750 | 0.01200 | 0.01750 | +7.362% | 129,026 | -70.286% |
| 2023-05-09 | 0.01620 | 0.01630 | 0.01410 | 0.01630 | +0.617% | 90,000 | -68.098% |
| 2023-05-08 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +8.000% | 22,000 | -67.901% |
| 2023-05-04 | 0.01510 | 0.01560 | 0.01500 | 0.01500 | +25.000% | 118,100 | -65.333% |
| 2023-05-03 | 0.01230 | 0.01230 | 0.01200 | 0.01200 | -2.439% | 85,925 | -56.667% |
| 2023-05-01 | 0.01375 | 0.01375 | 0.01230 | 0.01230 | -25.000% | 8,367 | -57.724% |
| 2023-04-28 | 0.01420 | 0.01640 | 0.01200 | 0.01640 | +15.493% | 55,100 | -68.293% |
| 2023-04-26 | 0.01640 | 0.01640 | 0.01420 | 0.01420 | +18.333% | 30,000 | -63.380% |
| 2023-04-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 8,000 | -56.667% |
| 2023-04-17 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -18.510% | 35,000 | -62.857% |
| 2023-04-14 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | +6.708% | 25,003 | -69.732% |
| 2023-04-12 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +0.625% | 100 | -67.702% |
| 2023-04-11 | 0.01570 | 0.01600 | 0.01570 | 0.01600 | +2.041% | 30,000 | -67.500% |
| 2023-04-10 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | -0.759% | 30,000 | -66.837% |
| 2023-04-06 | 0.01400 | 0.01600 | 0.01400 | 0.01580 | +12.857% | 26,390 | -67.089% |
| 2023-04-05 | 0.01570 | 0.01600 | 0.01400 | 0.01400 | -10.828% | 73,289 | -62.857% |
| 2023-04-04 | 0.01120 | 0.01570 | 0.01120 | 0.01570 | +40.179% | 26,000 | -66.879% |
| 2023-03-30 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 250 | -53.571% |
| 2023-03-29 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -6.667% | 40,380 | -53.571% |
| 2023-03-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +3.448% | 662 | -56.667% |
| 2023-03-24 | 0.01300 | 0.01300 | 0.01160 | 0.01160 | -17.143% | 31,400 | -55.172% |
| 2023-03-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -12.500% | 9,360 | -62.857% |
| 2023-03-20 | 0.01000 | 0.01600 | 0.01000 | 0.01600 | +0.629% | 76,000 | -67.500% |
| 2023-03-17 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +76.667% | 20,100 | -67.296% |
| 2023-03-07 | 0.01200 | 0.01200 | 0.00900 | 0.00900 | -18.182% | 100,000 | -42.222% |
| 2023-03-01 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -15.385% | 40,000 | -52.727% |
| 2023-02-28 | 0.01370 | 0.01370 | 0.01300 | 0.01300 | 0.000% | 4,000 | -60.000% |
| 2023-02-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -0.077% | 65,000 | -60.000% |
| 2023-02-24 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | +0.077% | 60,000 | -60.031% |
| 2023-02-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | -60.000% |
| 2023-02-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -0.345% | 20,000 | -60.000% |
| 2023-02-16 | 0.01300 | 0.01600 | 0.01230 | 0.01304 | +0.346% | 91,599 | -60.138% |
| 2023-02-15 | 0.01310 | 0.01310 | 0.01300 | 0.01300 | -0.763% | 92,000 | -60.000% |
| 2023-02-14 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 54,680 | -60.305% |
| 2023-02-10 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -12.957% | 333 | -60.305% |
| 2023-02-08 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | -6.084% | 10,000 | -65.449% |
| 2023-02-07 | 0.01325 | 0.01603 | 0.01325 | 0.01603 | +22.328% | 15,000 | -67.551% |
| 2023-02-06 | 0.01340 | 0.01340 | 0.01310 | 0.01310 | -22.941% | 45,475 | -60.305% |
| 2023-02-01 | 0.01310 | 0.01700 | 0.01310 | 0.01700 | +12.957% | 1,524 | -69.412% |
| 2023-01-31 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | -5.938% | 1,765 | -65.449% |
| 2023-01-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 10,000 | -67.500% |
| 2023-01-19 | 0.01600 | 0.01600 | 0.01500 | 0.01600 | +22.137% | 141,187 | -67.500% |
| 2023-01-17 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -22.941% | 100 | -60.305% |
| 2023-01-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +29.771% | 6,251 | -69.412% |
| 2023-01-06 | 0.01700 | 0.01700 | 0.01310 | 0.01310 | -22.941% | 6,413 | -60.305% |
| 2023-01-04 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +25.000% | 6,288 | -69.412% |
| 2022-12-30 | 0.01330 | 0.01367 | 0.01330 | 0.01360 | 0.000% | 3,249 | -61.765% |