NXEN
NEXIEN BIOPHARMA INC
stockOTC
EODOct 6, 2026
0.0001USD0.000%(0.00)20,161
NXEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,161 | 0.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,998 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,768 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 556 | 0.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 204,800 | 0.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,600 | 0.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,264 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -94.444% | 222,275 | 0.000% |
| 2025-11-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -85.000% | 150,000 | -94.444% |
| 2025-09-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,249 | -99.167% |
| 2025-09-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -6.977% | 4,463 | -99.167% |
| 2025-09-24 | 0.006000 | 0.012900 | 0.005700 | 0.012900 | +115.000% | 33,367 | -99.225% |
| 2025-09-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +5.263% | 70,000 | -98.333% |
| 2025-09-22 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 850 | -98.246% |
| 2025-09-18 | 0.012900 | 0.012900 | 0.005700 | 0.005700 | -55.814% | 34,697 | -98.246% |
| 2025-09-17 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +8.403% | 1,309 | -99.225% |
| 2025-09-08 | 0.012900 | 0.012900 | 0.005700 | 0.011900 | 0.000% | 11,250 | -99.160% |
| 2025-09-05 | 0.005700 | 0.012900 | 0.005700 | 0.011900 | -7.752% | 717 | -99.160% |
| 2025-09-04 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | 0.000% | 850 | -99.225% |
| 2025-08-28 | 0.005700 | 0.012900 | 0.005700 | 0.012900 | +821.429% | 751 | -99.225% |
| 2025-08-19 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -75.439% | 278 | -92.857% |
| 2025-08-18 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 139 | -98.246% |
| 2025-07-24 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -14.925% | 10,186 | -98.246% |
| 2025-07-23 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +17.544% | 3,062 | -98.507% |
| 2025-07-07 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -14.925% | 30,000 | -98.246% |
| 2025-07-02 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +17.544% | 300 | -98.507% |
| 2025-06-30 | 0.006400 | 0.006400 | 0.005700 | 0.005700 | -10.938% | 4,754 | -98.246% |
| 2025-06-26 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -50.388% | 4,053 | -98.438% |
| 2025-06-25 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +126.316% | 2,772 | -99.225% |
| 2025-06-24 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -38.710% | 1,504 | -98.246% |
| 2025-06-18 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -27.907% | 4,032 | -98.925% |
| 2025-06-17 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +126.316% | 549 | -99.225% |
| 2025-06-16 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 22,222 | -98.246% |
| 2025-06-12 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +1.786% | 68,965 | -98.246% |
| 2025-06-11 | 0.009000 | 0.009000 | 0.005600 | 0.005600 | -61.379% | 49,352 | -98.214% |
| 2025-06-03 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +52.632% | 97,432 | -99.310% |
| 2025-05-29 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -2.062% | 28,241 | -98.947% |
| 2025-05-12 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | +2.105% | 1,000 | -98.969% |
| 2025-05-07 | 0.009700 | 0.009700 | 0.009500 | 0.009500 | -2.062% | 2,672 | -98.947% |
| 2025-05-02 | 0.014000 | 0.014000 | 0.009700 | 0.009700 | +2.105% | 31,253 | -98.969% |
| 2025-04-30 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 10,000 | -98.947% |
| 2025-04-29 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 10,000 | -98.947% |
| 2025-04-28 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 10,000 | -98.947% |
| 2025-04-25 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 10,090 | -98.947% |
| 2025-04-24 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +5.556% | 21,467 | -98.947% |
| 2025-04-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 23,000 | -98.889% |
| 2025-04-07 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -35.714% | 905 | -98.889% |
| 2025-04-03 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +55.556% | 10,836 | -99.286% |
| 2025-03-31 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 19,768 | -98.889% |
| 2025-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -28.571% | 223 | -99.000% |
| 2025-03-21 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 7,000 | -99.286% |
| 2025-03-03 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +94.444% | 20,360 | -99.286% |
| 2025-02-25 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +2.857% | 556 | -98.611% |
| 2025-02-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 184 | -98.571% |
| 2025-02-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 20,360 | -98.571% |
| 2025-02-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -53.333% | 1,000 | -98.571% |
| 2025-02-04 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +38.889% | 59,100 | -99.333% |
| 2025-02-03 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | +80.000% | 20,508 | -99.074% |
| 2025-01-30 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +5.263% | 24,149 | -98.333% |
| 2025-01-28 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 2,383 | -98.246% |
| 2025-01-21 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -47.706% | 12,000 | -98.246% |
| 2025-01-08 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +11.224% | 1,167 | -99.083% |
| 2025-01-07 | 0.012000 | 0.012000 | 0.005600 | 0.009800 | -38.750% | 30,399 | -98.980% |
| 2025-01-06 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 4,051 | -99.375% |
| 2025-01-03 | 0.016000 | 0.016000 | 0.015000 | 0.016000 | +185.714% | 55,366 | -99.375% |
| 2024-12-27 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -1.754% | 15,238 | -98.214% |
| 2024-12-26 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +1.786% | 64,846 | -98.246% |
| 2024-12-19 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 4,500 | -98.214% |
| 2024-12-18 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 79,700 | -98.214% |
| 2024-12-17 | 0.005600 | 0.006000 | 0.005600 | 0.005600 | +1.818% | 49,148 | -98.214% |
| 2024-12-13 | 0.006000 | 0.006000 | 0.005500 | 0.005500 | +3.774% | 13,486 | -98.182% |
| 2024-12-12 | 0.017000 | 0.017700 | 0.005000 | 0.005300 | -51.818% | 46,592 | -98.113% |
| 2024-12-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -42.105% | 27,849 | -99.091% |
| 2024-12-09 | 0.019000 | 0.019000 | 0.004100 | 0.019000 | 0.000% | 74,101 | -99.474% |
| 2024-12-06 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -4.040% | 5,524 | -99.474% |
| 2024-12-04 | 0.017000 | 0.019800 | 0.017000 | 0.019800 | -1.000% | 12,467 | -99.495% |
| 2024-12-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +41.844% | 29,979 | -99.500% |
| 2024-11-29 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | +8.462% | 2,414 | -99.291% |
| 2024-11-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 4,032 | -99.231% |
| 2024-11-26 | 0.013100 | 0.013100 | 0.013000 | 0.013000 | -2.256% | 13,365 | -99.231% |
| 2024-11-25 | 0.019800 | 0.019800 | 0.013300 | 0.013300 | -33.500% | 8,100 | -99.248% |
| 2024-11-22 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +33.333% | 5,822 | -99.500% |
| 2024-11-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 9,068 | -99.333% |
| 2024-11-19 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -29.648% | 308 | -99.286% |
| 2024-11-18 | 0.019900 | 0.019900 | 0.019100 | 0.019900 | +53.077% | 37,565 | -99.497% |
| 2024-11-14 | 0.014100 | 0.014100 | 0.013000 | 0.013000 | -34.343% | 19,800 | -99.231% |
| 2024-11-13 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -1.000% | 2,116 | -99.495% |
| 2024-11-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +42.857% | 50,285 | -99.500% |
| 2024-11-08 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -33.333% | 2,412 | -99.286% |
| 2024-11-07 | 0.017500 | 0.021000 | 0.013000 | 0.021000 | +16.667% | 109,508 | -99.524% |
| 2024-11-06 | 0.049000 | 0.049000 | 0.018000 | 0.018000 | -63.636% | 8,288 | -99.444% |
| 2024-11-04 | 0.049000 | 0.049500 | 0.049000 | 0.049500 | +1.020% | 401 | -99.798% |
| 2024-11-01 | 0.049500 | 0.049500 | 0.049000 | 0.049000 | +4.255% | 27,000 | -99.796% |
| 2024-10-30 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 26,531 | -99.787% |
| 2024-10-29 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +123.810% | 8,000 | -99.787% |
| 2024-10-28 | 0.049500 | 0.049500 | 0.021000 | 0.021000 | -55.224% | 11,099 | -99.524% |
| 2024-10-25 | 0.046900 | 0.046900 | 0.046900 | 0.046900 | +86.853% | 1,731 | -99.787% |
| 2024-10-22 | 0.029245 | 0.029245 | 0.019200 | 0.025100 | -47.599% | 25,817 | -99.602% |
| 2024-10-17 | 0.019300 | 0.047900 | 0.017500 | 0.047900 | +148.187% | 35,963 | -99.791% |
| 2024-10-16 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | 0.000% | 4,038 | -99.482% |
| 2024-10-15 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | 0.000% | 988 | -99.482% |
| 2024-10-14 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | 0.000% | 5,218 | -99.482% |
| 2024-10-11 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | +1.047% | 10,639 | -99.482% |
| 2024-10-10 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | +6.704% | 4,032 | -99.476% |
| 2024-10-09 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | -58.275% | 2,968 | -99.441% |
| 2024-10-08 | 0.042900 | 0.042900 | 0.042900 | 0.042900 | +41.258% | 481 | -99.767% |
| 2024-10-07 | 0.025000 | 0.042900 | 0.025000 | 0.030370 | -13.844% | 49,055 | -99.671% |
| 2024-10-04 | 0.020825 | 0.042900 | 0.020825 | 0.035250 | +60.227% | 87,014 | -99.716% |
| 2024-10-03 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +27.907% | 60,513 | -99.545% |
| 2024-10-02 | 0.018780 | 0.018780 | 0.017200 | 0.017200 | -1.149% | 106,867 | -99.419% |
| 2024-09-30 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | 0.000% | 4,032 | -99.425% |
| 2024-09-27 | 0.020988 | 0.022000 | 0.017400 | 0.017400 | 0.000% | 11,000 | -99.425% |
| 2024-09-23 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -20.909% | 25,594 | -99.425% |
| 2024-09-20 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 4,056 | -99.545% |
| 2024-09-19 | 0.019700 | 0.022000 | 0.018000 | 0.022000 | +11.675% | 29,919 | -99.545% |
| 2024-09-18 | 0.017400 | 0.019700 | 0.017400 | 0.019700 | +13.218% | 31,887 | -99.492% |
| 2024-09-16 | 0.020950 | 0.020950 | 0.017400 | 0.017400 | 0.000% | 6,032 | -99.425% |
| 2024-09-13 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -7.348% | 17,570 | -99.425% |
| 2024-09-11 | 0.018780 | 0.018780 | 0.018780 | 0.018780 | +7.931% | 4,032 | -99.468% |
| 2024-09-05 | 0.023000 | 0.023000 | 0.017400 | 0.017400 | -24.348% | 6,032 | -99.425% |
| 2024-09-04 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | 0.000% | 13,368 | -99.565% |
| 2024-09-03 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +32.184% | 52,449 | -99.565% |
| 2024-08-30 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -10.124% | 15,932 | -99.425% |
| 2024-08-29 | 0.017400 | 0.019360 | 0.017400 | 0.019360 | -4.158% | 2,649 | -99.483% |
| 2024-08-28 | 0.017400 | 0.020200 | 0.017400 | 0.020200 | +16.092% | 7,080 | -99.505% |
| 2024-08-27 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -8.805% | 4,113 | -99.425% |
| 2024-08-26 | 0.017400 | 0.019080 | 0.017400 | 0.019080 | +9.655% | 6,786 | -99.476% |
| 2024-08-23 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | 0.000% | 2,926 | -99.425% |
| 2024-08-22 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | 0.000% | 1,110 | -99.425% |
| 2024-08-21 | 0.017400 | 0.020000 | 0.017400 | 0.017400 | 0.000% | 47,892 | -99.425% |
| 2024-08-19 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -3.333% | 401 | -99.425% |
| 2024-08-15 | 0.020600 | 0.020600 | 0.018000 | 0.018000 | -8.163% | 8,064 | -99.444% |
| 2024-08-12 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | -17.647% | 1,000 | -99.490% |
| 2024-08-07 | 0.021560 | 0.023800 | 0.021560 | 0.023800 | +37.572% | 19,889 | -99.580% |
| 2024-08-06 | 0.023800 | 0.023800 | 0.017300 | 0.017300 | -27.311% | 4,365 | -99.422% |
| 2024-08-05 | 0.023800 | 0.023800 | 0.023800 | 0.023800 | 0.000% | 2,921 | -99.580% |
| 2024-08-02 | 0.023800 | 0.023800 | 0.023800 | 0.023800 | +21.584% | 29,757 | -99.580% |
| 2024-07-29 | 0.019575 | 0.019575 | 0.019575 | 0.019575 | +13.150% | 4,077 | -99.489% |
| 2024-07-26 | 0.017300 | 0.017300 | 0.017200 | 0.017300 | +1.765% | 72,340 | -99.422% |
| 2024-07-23 | 0.017000 | 0.017100 | 0.017000 | 0.017000 | -15.000% | 16,032 | -99.412% |
| 2024-07-19 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | +18.343% | 20,000 | -99.500% |
| 2024-07-17 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | -3.977% | 13,560 | -99.408% |
| 2024-07-11 | 0.016900 | 0.021200 | 0.016900 | 0.017600 | -35.766% | 24,411 | -99.432% |
| 2024-07-05 | 0.027400 | 0.027400 | 0.023725 | 0.027400 | +10.931% | 7,530 | -99.635% |
| 2024-07-03 | 0.024700 | 0.027400 | 0.024700 | 0.024700 | +40.341% | 30,620 | -99.595% |
| 2024-07-02 | 0.022150 | 0.022150 | 0.017600 | 0.017600 | +4.142% | 400 | -99.432% |
| 2024-06-27 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | 0.000% | 1,000 | -99.408% |
| 2024-06-24 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | -28.962% | 14,346 | -99.408% |
| 2024-06-21 | 0.023790 | 0.023790 | 0.023790 | 0.023790 | +40.769% | 297 | -99.580% |
| 2024-06-20 | 0.020080 | 0.020080 | 0.016900 | 0.016900 | -18.001% | 23,968 | -99.408% |
| 2024-06-18 | 0.020610 | 0.020610 | 0.020610 | 0.020610 | -2.507% | 7,760 | -99.515% |
| 2024-06-11 | 0.027500 | 0.027500 | 0.021140 | 0.021140 | -23.682% | 17,006 | -99.527% |
| 2024-06-06 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | 0.000% | 1,017 | -99.639% |
| 2024-06-05 | 0.027700 | 0.027700 | 0.025000 | 0.027700 | 0.000% | 21,009 | -99.639% |
| 2024-06-04 | 0.016700 | 0.027700 | 0.016700 | 0.027700 | +16.484% | 10,008 | -99.639% |
| 2024-06-03 | 0.023780 | 0.023780 | 0.023780 | 0.023780 | +16.295% | 18,128 | -99.579% |
| 2024-05-30 | 0.016400 | 0.021000 | 0.016400 | 0.020448 | -2.629% | 25,124 | -99.511% |
| 2024-05-29 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +12.299% | 8,000 | -99.524% |
| 2024-05-28 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | +14.024% | 5,000 | -99.465% |
| 2024-05-23 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | -21.905% | 9,000 | -99.390% |
| 2024-05-21 | 0.016300 | 0.021000 | 0.016300 | 0.021000 | +28.834% | 54,200 | -99.524% |
| 2024-05-20 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -9.167% | 9,000 | -99.387% |
| 2024-05-17 | 0.017945 | 0.017945 | 0.017945 | 0.017945 | +1.327% | 9,000 | -99.443% |
| 2024-05-16 | 0.017710 | 0.017710 | 0.017710 | 0.017710 | -15.667% | 5,942 | -99.435% |
| 2024-05-15 | 0.016300 | 0.021000 | 0.016300 | 0.021000 | +28.834% | 30,273 | -99.524% |
| 2024-05-14 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | 0.000% | 1,727 | -99.387% |
| 2024-05-13 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -28.035% | 1,839 | -99.387% |
| 2024-05-10 | 0.016300 | 0.022650 | 0.016300 | 0.022650 | +12.631% | 7,154 | -99.558% |
| 2024-05-09 | 0.020110 | 0.020110 | 0.020110 | 0.020110 | +23.374% | 4,167 | -99.503% |
| 2024-05-08 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | 0.000% | 5,913 | -99.387% |
| 2024-05-06 | 0.020745 | 0.020745 | 0.016300 | 0.016300 | -2.395% | 20,004 | -99.387% |
| 2024-05-03 | 0.029000 | 0.029000 | 0.016700 | 0.016700 | +2.454% | 53,556 | -99.401% |
| 2024-05-02 | 0.020810 | 0.024590 | 0.016300 | 0.016300 | -41.367% | 50,276 | -99.387% |
| 2024-05-01 | 0.017100 | 0.027800 | 0.017100 | 0.027800 | +68.485% | 2,517 | -99.640% |
| 2024-04-30 | 0.020875 | 0.020875 | 0.016500 | 0.016500 | -3.509% | 13,332 | -99.394% |
| 2024-04-29 | 0.020250 | 0.020250 | 0.017100 | 0.017100 | +1.786% | 2,794 | -99.415% |
| 2024-04-26 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | -17.037% | 4,032 | -99.405% |
| 2024-04-25 | 0.020250 | 0.020250 | 0.020250 | 0.020250 | -2.994% | 1,221 | -99.506% |
| 2024-04-24 | 0.020875 | 0.020875 | 0.020875 | 0.020875 | -28.017% | 5,914 | -99.521% |
| 2024-04-23 | 0.016300 | 0.029000 | 0.016300 | 0.029000 | +77.914% | 9,459 | -99.655% |
| 2024-04-22 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -43.793% | 6,001 | -99.387% |
| 2024-04-19 | 0.029000 | 0.029000 | 0.016700 | 0.029000 | +44.207% | 5,792 | -99.655% |
| 2024-04-18 | 0.016300 | 0.020745 | 0.016300 | 0.020110 | +23.374% | 13,640 | -99.503% |
| 2024-04-17 | 0.020745 | 0.020745 | 0.016300 | 0.016300 | -43.793% | 10,394 | -99.387% |
| 2024-04-16 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | 0.000% | 1,622 | -99.655% |
| 2024-04-15 | 0.020745 | 0.029000 | 0.020745 | 0.029000 | +39.793% | 720 | -99.655% |
| 2024-04-12 | 0.029000 | 0.029000 | 0.020745 | 0.020745 | +27.270% | 900 | -99.518% |
| 2024-04-11 | 0.020110 | 0.020110 | 0.016300 | 0.016300 | 0.000% | 10,378 | -99.387% |
| 2024-04-10 | 0.020920 | 0.020920 | 0.016300 | 0.016300 | 0.000% | 25,578 | -99.387% |
| 2024-04-09 | 0.020260 | 0.020260 | 0.016300 | 0.016300 | -19.546% | 4,226 | -99.387% |
| 2024-04-08 | 0.020260 | 0.020260 | 0.020260 | 0.020260 | -31.322% | 1,820 | -99.506% |
| 2024-04-04 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +0.340% | 15,337 | -99.661% |
| 2024-04-03 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +28.384% | 47,143 | -99.660% |
| 2024-04-02 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | +40.491% | 5,500 | -99.563% |
| 2024-04-01 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | 0.000% | 9,900 | -99.387% |
| 2024-03-28 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -19.902% | 6,032 | -99.387% |
| 2024-03-27 | 0.020350 | 0.020350 | 0.020350 | 0.020350 | 0.000% | 4,966 | -99.509% |
| 2024-03-25 | 0.020350 | 0.020350 | 0.020350 | 0.020350 | +24.847% | 4,145 | -99.509% |
| 2024-03-22 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -22.473% | 181 | -99.387% |
| 2024-03-20 | 0.016300 | 0.021025 | 0.016300 | 0.021025 | +28.988% | 8,569 | -99.524% |
| 2024-03-19 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -19.902% | 26,804 | -99.387% |
| 2024-03-18 | 0.016300 | 0.029800 | 0.016300 | 0.020350 | +24.847% | 4,191 | -99.509% |
| 2024-03-15 | 0.021025 | 0.021025 | 0.016300 | 0.016300 | -45.302% | 1,704 | -99.387% |
| 2024-03-14 | 0.021025 | 0.029800 | 0.021025 | 0.029800 | +76.331% | 3,131 | -99.664% |
| 2024-03-13 | 0.016300 | 0.016900 | 0.016300 | 0.016900 | +3.681% | 21,338 | -99.408% |
| 2024-03-12 | 0.016300 | 0.029900 | 0.016300 | 0.016300 | -22.381% | 2,689 | -99.387% |
| 2024-03-11 | 0.024115 | 0.024115 | 0.021000 | 0.021000 | -12.917% | 8,062 | -99.524% |
| 2024-03-08 | 0.029900 | 0.029900 | 0.024115 | 0.024115 | -7.250% | 873 | -99.585% |
| 2024-03-07 | 0.029850 | 0.030000 | 0.015400 | 0.026000 | +70.492% | 47,279 | -99.615% |
| 2024-03-06 | 0.015100 | 0.015250 | 0.015100 | 0.015250 | 0.000% | 10,339 | -99.344% |
| 2024-03-05 | 0.015250 | 0.015250 | 0.015250 | 0.015250 | -45.565% | 3,242 | -99.344% |
| 2024-03-04 | 0.028015 | 0.028015 | 0.028015 | 0.028015 | -6.304% | 2,712 | -99.643% |
| 2024-03-01 | 0.025400 | 0.029900 | 0.025400 | 0.029900 | +13.258% | 47,602 | -99.666% |
| 2024-02-29 | 0.015250 | 0.026400 | 0.015250 | 0.026400 | 0.000% | 1,230 | -99.621% |
| 2024-02-28 | 0.015100 | 0.026400 | 0.015100 | 0.026400 | +32.000% | 1,227 | -99.621% |
| 2024-02-27 | 0.022240 | 0.024160 | 0.020000 | 0.020000 | 0.000% | 63,836 | -99.500% |
| 2024-02-26 | 0.020000 | 0.025000 | 0.020000 | 0.020000 | 0.000% | 22,380 | -99.500% |
| 2024-02-23 | 0.023250 | 0.023250 | 0.020000 | 0.020000 | -8.046% | 8,360 | -99.500% |
| 2024-02-22 | 0.023250 | 0.023250 | 0.021750 | 0.021750 | +8.750% | 1,935 | -99.540% |
| 2024-02-21 | 0.022790 | 0.022790 | 0.020000 | 0.020000 | 0.000% | 4,038 | -99.500% |
| 2024-02-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -14.767% | 3,745 | -99.500% |
| 2024-02-16 | 0.022970 | 0.023465 | 0.022970 | 0.023465 | +17.325% | 2,952 | -99.574% |
| 2024-02-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -12.930% | 4,968 | -99.500% |
| 2024-02-14 | 0.020000 | 0.022970 | 0.020000 | 0.022970 | -2.110% | 4,032 | -99.565% |
| 2024-02-13 | 0.020000 | 0.023465 | 0.020000 | 0.023465 | +15.705% | 2,968 | -99.574% |
| 2024-02-12 | 0.019540 | 0.020280 | 0.019540 | 0.020280 | +25.963% | 4,032 | -99.507% |
| 2024-02-09 | 0.019540 | 0.019540 | 0.016100 | 0.016100 | +7.333% | 4,022 | -99.379% |
| 2024-02-08 | 0.015000 | 0.019500 | 0.015000 | 0.015000 | +36.364% | 4,295 | -99.333% |
| 2024-02-07 | 0.020000 | 0.022300 | 0.011000 | 0.011000 | -58.491% | 16,279 | -99.091% |
| 2024-02-05 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | 0.000% | 14,615 | -99.623% |
| 2024-02-02 | 0.021000 | 0.026500 | 0.021000 | 0.026500 | +29.902% | 39,043 | -99.623% |
| 2024-02-01 | 0.020350 | 0.020400 | 0.020350 | 0.020400 | +2.000% | 14,687 | -99.510% |
| 2024-01-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -99.500% |
| 2024-01-30 | 0.020500 | 0.020500 | 0.020000 | 0.020000 | -4.762% | 36,683 | -99.500% |
| 2024-01-29 | 0.022000 | 0.022000 | 0.020000 | 0.021000 | +5.000% | 7,526 | -99.524% |
| 2024-01-26 | 0.021400 | 0.021400 | 0.020000 | 0.020000 | -4.192% | 43,743 | -99.500% |
| 2024-01-25 | 0.022600 | 0.022600 | 0.020875 | 0.020875 | +4.375% | 6,716 | -99.521% |
| 2024-01-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -5.882% | 6,000 | -99.500% |
| 2024-01-23 | 0.021250 | 0.021250 | 0.020875 | 0.021250 | +6.250% | 9,032 | -99.529% |
| 2024-01-22 | 0.024000 | 0.024000 | 0.020000 | 0.020000 | 0.000% | 7,646 | -99.500% |
| 2024-01-19 | 0.020100 | 0.024040 | 0.020000 | 0.020000 | -0.324% | 50,640 | -99.500% |
| 2024-01-18 | 0.020500 | 0.020500 | 0.020000 | 0.020065 | -1.642% | 69,540 | -99.502% |
| 2024-01-17 | 0.020100 | 0.020400 | 0.020100 | 0.020400 | -0.488% | 51,403 | -99.510% |
| 2024-01-16 | 0.020100 | 0.020500 | 0.020100 | 0.020500 | +1.990% | 24,032 | -99.512% |
| 2024-01-12 | 0.020400 | 0.020400 | 0.020100 | 0.020100 | -1.951% | 16,052 | -99.502% |
| 2024-01-11 | 0.021800 | 0.021800 | 0.020500 | 0.020500 | -8.889% | 18,290 | -99.512% |
| 2024-01-10 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +8.173% | 12,896 | -99.556% |
| 2024-01-09 | 0.021100 | 0.021100 | 0.020800 | 0.020800 | +1.463% | 648 | -99.519% |
| 2024-01-08 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | 0.000% | 30,054 | -99.512% |
| 2024-01-05 | 0.022500 | 0.022500 | 0.020500 | 0.020500 | -5.202% | 2,968 | -99.512% |
| 2024-01-04 | 0.025000 | 0.025000 | 0.020650 | 0.021625 | -13.500% | 7,066 | -99.538% |
| 2024-01-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +21.065% | 27,920 | -99.600% |
| 2024-01-02 | 0.035800 | 0.035800 | 0.020650 | 0.020650 | -20.132% | 6,337 | -99.516% |
| 2023-12-29 | 0.020100 | 0.035800 | 0.020100 | 0.025855 | +4.212% | 12,096 | -99.613% |
| 2023-12-28 | 0.030305 | 0.030305 | 0.024810 | 0.024810 | -2.820% | 9,225 | -99.597% |
| 2023-12-27 | 0.020000 | 0.025530 | 0.020000 | 0.025530 | +27.650% | 16,143 | -99.608% |
| 2023-12-26 | 0.035800 | 0.035800 | 0.020000 | 0.020000 | 0.000% | 2,868 | -99.500% |
| 2023-12-22 | 0.036600 | 0.036600 | 0.020000 | 0.020000 | 0.000% | 9,290 | -99.500% |
| 2023-12-21 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | -4.762% | 7,831 | -99.500% |
| 2023-12-20 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -30.579% | 11,968 | -99.524% |
| 2023-12-19 | 0.021000 | 0.030250 | 0.021000 | 0.030250 | -8.403% | 744 | -99.669% |
| 2023-12-18 | 0.021000 | 0.033025 | 0.021000 | 0.033025 | 0.000% | 2,601 | -99.697% |
| 2023-12-15 | 0.027475 | 0.033025 | 0.027475 | 0.033025 | +20.200% | 2,770 | -99.697% |
| 2023-12-14 | 0.021000 | 0.027475 | 0.021000 | 0.027475 | 0.000% | 4,033 | -99.636% |
| 2023-12-13 | 0.039500 | 0.039500 | 0.027475 | 0.027475 | 0.000% | 2,000 | -99.636% |
| 2023-12-11 | 0.024000 | 0.027475 | 0.024000 | 0.027475 | -6.627% | 4,610 | -99.636% |
| 2023-12-08 | 0.039500 | 0.039500 | 0.029425 | 0.029425 | +22.604% | 3,541 | -99.660% |
| 2023-12-07 | 0.029425 | 0.029425 | 0.024000 | 0.024000 | 0.000% | 7,257 | -99.583% |
| 2023-12-06 | 0.034075 | 0.034075 | 0.024000 | 0.024000 | -5.882% | 4,308 | -99.583% |
| 2023-12-05 | 0.039500 | 0.039500 | 0.025500 | 0.025500 | +6.250% | 1,598 | -99.608% |
| 2023-12-04 | 0.034075 | 0.039500 | 0.024000 | 0.024000 | -39.241% | 5,171 | -99.583% |
| 2023-12-01 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +64.583% | 31,102 | -99.747% |
| 2023-11-30 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 4,032 | -99.583% |
| 2023-11-29 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 283 | -99.583% |
| 2023-11-27 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -4.000% | 131 | -99.583% |
| 2023-11-24 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 5,024 | -99.600% |
| 2023-11-22 | 0.034425 | 0.034425 | 0.025000 | 0.025000 | -16.874% | 566 | -99.600% |
| 2023-11-21 | 0.032250 | 0.034425 | 0.030075 | 0.030075 | +17.941% | 6,340 | -99.667% |
| 2023-11-20 | 0.025500 | 0.032250 | 0.025500 | 0.025500 | -15.212% | 5,530 | -99.608% |
| 2023-11-17 | 0.034425 | 0.034425 | 0.030075 | 0.030075 | +20.300% | 1,300 | -99.667% |
| 2023-11-16 | 0.039500 | 0.039500 | 0.025000 | 0.025000 | 0.000% | 1,312 | -99.600% |
| 2023-11-15 | 0.039500 | 0.039500 | 0.025000 | 0.025000 | 0.000% | 7,200 | -99.600% |
| 2023-11-14 | 0.039500 | 0.039500 | 0.025000 | 0.025000 | -22.481% | 4,698 | -99.600% |
| 2023-11-13 | 0.040000 | 0.040000 | 0.025000 | 0.032250 | +6.612% | 2,096 | -99.690% |
| 2023-11-10 | 0.040000 | 0.040000 | 0.030250 | 0.030250 | +21.000% | 1,290 | -99.669% |
| 2023-11-09 | 0.025500 | 0.025500 | 0.025000 | 0.025000 | -17.355% | 9,000 | -99.600% |
| 2023-11-08 | 0.039700 | 0.039700 | 0.025500 | 0.030250 | -23.804% | 1,250 | -99.669% |
| 2023-11-07 | 0.027500 | 0.039700 | 0.027500 | 0.039700 | 0.000% | 6,424 | -99.748% |
| 2023-11-06 | 0.035430 | 0.039700 | 0.035430 | 0.039700 | +32.333% | 4,032 | -99.748% |
| 2023-11-03 | 0.029000 | 0.030000 | 0.029000 | 0.030000 | +25.000% | 51,013 | -99.667% |
| 2023-11-02 | 0.030000 | 0.030000 | 0.024000 | 0.024000 | +4.348% | 1,340 | -99.583% |
| 2023-10-31 | 0.027000 | 0.029800 | 0.023000 | 0.023000 | -4.167% | 1,636 | -99.565% |
| 2023-10-30 | 0.023000 | 0.024000 | 0.023000 | 0.024000 | +4.348% | 9,433 | -99.583% |
| 2023-10-27 | 0.030000 | 0.030000 | 0.023000 | 0.023000 | -1.709% | 1,328 | -99.565% |
| 2023-10-26 | 0.023000 | 0.030000 | 0.023000 | 0.023400 | +1.739% | 3,262 | -99.573% |
| 2023-10-25 | 0.030000 | 0.030000 | 0.023000 | 0.023000 | -0.862% | 11,658 | -99.565% |
| 2023-10-24 | 0.029400 | 0.029400 | 0.023200 | 0.023200 | +0.870% | 1,322 | -99.569% |
| 2023-10-23 | 0.027550 | 0.027550 | 0.023000 | 0.023000 | -9.627% | 1,320 | -99.565% |
| 2023-10-20 | 0.030000 | 0.030000 | 0.025450 | 0.025450 | +10.652% | 6,150 | -99.607% |
| 2023-10-19 | 0.030000 | 0.030000 | 0.023000 | 0.023000 | -4.167% | 5,212 | -99.565% |
| 2023-10-18 | 0.030000 | 0.030000 | 0.024000 | 0.024000 | -8.046% | 1,310 | -99.583% |
| 2023-10-17 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | +8.750% | 2,100 | -99.617% |
| 2023-10-16 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -16.667% | 10,000 | -99.583% |
| 2023-10-13 | 0.030000 | 0.030000 | 0.027400 | 0.028800 | +20.000% | 6,433 | -99.653% |
| 2023-10-12 | 0.030000 | 0.030000 | 0.024000 | 0.024000 | -14.286% | 1,320 | -99.583% |
| 2023-10-11 | 0.030000 | 0.030000 | 0.024500 | 0.028000 | +11.554% | 40,318 | -99.643% |
| 2023-10-10 | 0.040000 | 0.040000 | 0.024500 | 0.025100 | -16.124% | 15,441 | -99.602% |
| 2023-10-09 | 0.040000 | 0.040000 | 0.029925 | 0.029925 | +17.815% | 1,028 | -99.666% |
| 2023-10-06 | 0.025400 | 0.025400 | 0.024500 | 0.025400 | +3.673% | 5,000 | -99.606% |
| 2023-10-05 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | -3.543% | 2,160 | -99.592% |
| 2023-10-04 | 0.055000 | 0.055000 | 0.025400 | 0.025400 | -36.101% | 6,582 | -99.606% |
| 2023-10-03 | 0.055000 | 0.055000 | 0.039750 | 0.039750 | +62.245% | 25,060 | -99.748% |
| 2023-10-02 | 0.055000 | 0.055000 | 0.024500 | 0.024500 | -28.986% | 1,014 | -99.592% |
| 2023-09-29 | 0.055000 | 0.055000 | 0.024500 | 0.034500 | +40.816% | 3,510 | -99.710% |
| 2023-09-28 | 0.055000 | 0.055000 | 0.024500 | 0.024500 | -6.489% | 11,974 | -99.592% |
| 2023-09-27 | 0.023700 | 0.056850 | 0.023700 | 0.026200 | -53.914% | 5,004 | -99.618% |
| 2023-09-26 | 0.023700 | 0.056850 | 0.023700 | 0.056850 | +41.155% | 2,972 | -99.824% |
| 2023-09-25 | 0.033100 | 0.080000 | 0.023700 | 0.040275 | -36.425% | 44,809 | -99.752% |
| 2023-09-22 | 0.090000 | 0.090000 | 0.063350 | 0.063350 | 0.000% | 994 | -99.842% |
| 2023-09-21 | 0.063350 | 0.063350 | 0.063350 | 0.063350 | +43.651% | 992 | -99.842% |
| 2023-09-20 | 0.099800 | 0.099800 | 0.042800 | 0.044100 | -38.149% | 6,807 | -99.773% |
| 2023-09-19 | 0.060000 | 0.071350 | 0.042800 | 0.071300 | +66.589% | 1,720 | -99.860% |
| 2023-09-18 | 0.044700 | 0.047100 | 0.042800 | 0.042800 | -11.387% | 11,324 | -99.766% |
| 2023-09-15 | 0.033700 | 0.048300 | 0.033700 | 0.048300 | +95.943% | 44,643 | -99.793% |
| 2023-09-14 | 0.033750 | 0.033750 | 0.024650 | 0.024650 | -26.637% | 978 | -99.594% |
| 2023-09-13 | 0.033600 | 0.038000 | 0.033600 | 0.033600 | +33.333% | 8,276 | -99.702% |
| 2023-09-12 | 0.038200 | 0.038200 | 0.025200 | 0.025200 | -25.000% | 5,300 | -99.603% |
| 2023-09-11 | 0.033650 | 0.043000 | 0.025100 | 0.033600 | -0.149% | 6,793 | -99.702% |
| 2023-09-08 | 0.043000 | 0.043000 | 0.029000 | 0.033650 | +38.477% | 9,966 | -99.703% |
| 2023-09-07 | 0.043000 | 0.043000 | 0.024300 | 0.024300 | -17.905% | 7,446 | -99.588% |
| 2023-09-06 | 0.038300 | 0.039900 | 0.029600 | 0.029600 | +21.561% | 1,443 | -99.662% |
| 2023-09-05 | 0.024300 | 0.033650 | 0.024300 | 0.024350 | -7.061% | 5,404 | -99.589% |
| 2023-09-01 | 0.044000 | 0.044000 | 0.024600 | 0.026200 | -23.280% | 33,097 | -99.618% |
| 2023-08-31 | 0.034300 | 0.034300 | 0.024650 | 0.034150 | -0.437% | 2,034 | -99.707% |
| 2023-08-30 | 0.034250 | 0.034300 | 0.034250 | 0.034300 | -19.389% | 954 | -99.708% |
| 2023-08-29 | 0.060000 | 0.060000 | 0.042550 | 0.042550 | +0.949% | 952 | -99.765% |
| 2023-08-28 | 0.024200 | 0.042150 | 0.024200 | 0.042150 | 0.000% | 2,022 | -99.763% |
| 2023-08-25 | 0.060000 | 0.060000 | 0.023450 | 0.042150 | +1.444% | 12,777 | -99.763% |
| 2023-08-24 | 0.041550 | 0.041550 | 0.041550 | 0.041550 | +0.120% | 5,853 | -99.759% |
| 2023-08-23 | 0.060000 | 0.060000 | 0.041300 | 0.041500 | 0.000% | 2,940 | -99.759% |
| 2023-08-22 | 0.041200 | 0.041500 | 0.041200 | 0.041500 | +0.728% | 2,000 | -99.759% |
| 2023-08-21 | 0.044700 | 0.050600 | 0.041200 | 0.041200 | +48.201% | 2,943 | -99.757% |
| 2023-08-18 | 0.042700 | 0.042700 | 0.027800 | 0.027800 | +23.831% | 2,926 | -99.640% |
| 2023-08-17 | 0.045000 | 0.045000 | 0.022450 | 0.022450 | -34.068% | 2,927 | -99.555% |
| 2023-08-16 | 0.034150 | 0.034150 | 0.022400 | 0.034050 | +54.072% | 8,050 | -99.706% |
| 2023-08-15 | 0.038650 | 0.038650 | 0.022000 | 0.022100 | -42.894% | 12,929 | -99.548% |
| 2023-08-14 | 0.038200 | 0.038700 | 0.038200 | 0.038700 | +77.523% | 2,922 | -99.742% |
| 2023-08-11 | 0.040650 | 0.040650 | 0.021800 | 0.021800 | -46.040% | 9,272 | -99.541% |
| 2023-08-10 | 0.058050 | 0.058050 | 0.040400 | 0.040400 | -35.669% | 4,272 | -99.752% |
| 2023-08-09 | 0.062800 | 0.062800 | 0.062800 | 0.062800 | +38.631% | 448 | -99.841% |
| 2023-08-08 | 0.045300 | 0.045300 | 0.045300 | 0.045300 | -3.719% | 415 | -99.779% |
| 2023-08-07 | 0.047050 | 0.047050 | 0.047050 | 0.047050 | +55.281% | 414 | -99.787% |
| 2023-08-04 | 0.055100 | 0.055100 | 0.030300 | 0.030300 | -46.749% | 15,491 | -99.670% |
| 2023-08-03 | 0.030000 | 0.057000 | 0.030000 | 0.056900 | +169.668% | 31,500 | -99.824% |
| 2023-08-02 | 0.041000 | 0.041000 | 0.021100 | 0.021100 | -32.045% | 818 | -99.526% |
| 2023-08-01 | 0.041000 | 0.041000 | 0.031050 | 0.031050 | 0.000% | 816 | -99.678% |
| 2023-07-31 | 0.025000 | 0.031050 | 0.025000 | 0.031050 | +23.214% | 12,000 | -99.678% |
| 2023-07-28 | 0.030000 | 0.030000 | 0.025000 | 0.025200 | -8.364% | 46,246 | -99.603% |
| 2023-07-27 | 0.025000 | 0.027500 | 0.025000 | 0.027500 | -8.333% | 10,478 | -99.636% |
| 2023-07-26 | 0.027500 | 0.030000 | 0.027500 | 0.030000 | 0.000% | 7,000 | -99.667% |
| 2023-07-25 | 0.030000 | 0.030000 | 0.021100 | 0.030000 | 0.000% | 5,581 | -99.667% |
| 2023-07-24 | 0.025500 | 0.030000 | 0.021100 | 0.030000 | 0.000% | 17,058 | -99.667% |