Dark

NWBO
NORTHWEST BIOTHRPUTCS INC
stock OTC

EOD

Aug 5, 2026

0.1640USD+1.863%(+0.0030)1,817,190

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.16000	0.164020	0.157000	0.164000	+1.863%	1,817,190	0.000%
2026-08-04	0.16000	0.169000	0.158000	0.161000	+0.940%	1,216,042	+1.863%
2026-08-03	0.16070	0.169900	0.156300	0.159500	-2.744%	2,791,509	+2.821%
2026-07-31	0.16430	0.167500	0.160000	0.164000	-0.606%	1,261,005	0.000%
2026-07-30	0.16200	0.169000	0.161100	0.165000	+1.852%	2,011,696	-0.606%
2026-07-29	0.17095	0.173000	0.161000	0.162000	-5.479%	2,303,171	+1.235%
2026-07-28	0.17410	0.176900	0.170100	0.171390	-1.270%	2,167,426	-4.312%
2026-07-27	0.17830	0.178900	0.170100	0.173595	+1.115%	1,709,184	-5.527%
2026-07-24	0.17400	0.174000	0.168100	0.171680	+1.526%	1,470,451	-4.473%
2026-07-23	0.17400	0.174000	0.167480	0.169100	-2.690%	1,411,252	-3.016%
2026-07-22	0.17460	0.174800	0.165000	0.173775	+1.870%	3,010,242	-5.625%
2026-07-21	0.17630	0.177500	0.166800	0.170585	-3.624%	2,683,190	-3.860%
2026-07-20	0.17200	0.180000	0.167000	0.177000	+4.908%	3,260,195	-7.345%
2026-07-17	0.15000	0.174500	0.141600	0.168720	+9.915%	6,457,470	-2.798%
2026-07-16	0.16670	0.169900	0.141100	0.153500	-7.251%	11,164,554	+6.840%
2026-07-15	0.17300	0.175475	0.160400	0.165500	-3.723%	5,542,313	-0.906%
2026-07-14	0.17520	0.181000	0.171100	0.171900	-4.659%	4,340,186	-4.596%
2026-07-13	0.17930	0.186700	0.175000	0.180300	+1.292%	1,817,882	-9.040%
2026-07-10	0.18000	0.182000	0.176000	0.178000	+0.084%	2,803,493	-7.865%
2026-07-09	0.18270	0.184500	0.175200	0.177850	-3.342%	3,883,175	-7.787%
2026-07-08	0.18360	0.185000	0.175000	0.184000	+0.294%	4,402,870	-10.870%
2026-07-07	0.19000	0.192500	0.180000	0.183460	-2.311%	2,650,558	-10.607%
2026-07-06	0.19000	0.199000	0.182100	0.187800	+1.404%	3,852,355	-12.673%
2026-07-02	0.18220	0.190000	0.180500	0.185200	+1.202%	5,392,217	-11.447%
2026-07-01	0.18990	0.189900	0.181500	0.183000	-2.040%	3,607,976	-10.383%
2026-06-30	0.18300	0.189700	0.180500	0.186810	+0.978%	1,652,905	-12.210%
2026-06-29	0.19490	0.195000	0.180000	0.185000	-4.590%	7,109,749	-11.351%
2026-06-26	0.18990	0.196500	0.185000	0.193900	+4.270%	5,291,119	-15.420%
2026-06-25	0.19100	0.194000	0.184000	0.185960	-1.660%	3,237,943	-11.809%
2026-06-24	0.19600	0.236200	0.188300	0.189100	-0.578%	1,796,624	-13.273%
2026-06-23	0.19290	0.194800	0.188720	0.190200	-0.826%	2,233,169	-13.775%
2026-06-22	0.19790	0.198900	0.190000	0.191785	-1.345%	2,291,818	-14.488%
2026-06-18	0.19100	0.200000	0.189000	0.194400	+2.289%	1,363,871	-15.638%
2026-06-17	0.18840	0.193800	0.186700	0.190050	+0.428%	2,768,029	-13.707%
2026-06-16	0.19250	0.199900	0.186100	0.189240	-0.400%	2,033,892	-13.338%
2026-06-15	0.20020	0.205000	0.190000	0.190000	-5.227%	1,412,437	-13.684%
2026-06-12	0.18720	0.200600	0.185000	0.200480	+7.174%	2,918,579	-18.196%
2026-06-11	0.18500	0.196000	0.185000	0.187060	-2.088%	2,870,337	-12.328%
2026-06-10	0.19300	0.198000	0.190000	0.191050	-0.495%	1,374,281	-14.159%
2026-06-09	0.20000	0.201900	0.192000	0.192000	-4.430%	2,252,119	-14.583%
2026-06-08	0.20100	0.202000	0.191000	0.200900	-1.278%	1,626,350	-18.367%
2026-06-05	0.20030	0.205900	0.197000	0.203500	-0.732%	1,926,684	-19.410%
2026-06-04	0.21000	0.213000	0.201000	0.205000	+0.490%	1,736,447	-20.000%
2026-06-03	0.20250	0.208000	0.198000	0.204000	-0.488%	1,374,968	-19.608%
2026-06-02	0.22130	0.227900	0.182540	0.205000	-7.063%	6,678,711	-20.000%
2026-06-01	0.22600	0.230000	0.211000	0.220580	-2.620%	2,406,953	-25.651%
2026-05-29	0.21720	0.235400	0.217200	0.226515	+4.289%	1,945,621	-27.599%
2026-05-28	0.21880	0.222900	0.210100	0.217200	+2.453%	1,709,621	-24.494%
2026-05-27	0.23990	0.239900	0.210000	0.212000	+1.435%	1,350,066	-22.642%
2026-05-26	0.23080	0.233000	0.200000	0.209000	-10.454%	7,556,602	-21.531%
2026-05-22	0.24000	0.244000	0.229000	0.233400	+0.301%	2,172,282	-29.734%
2026-05-21	0.24300	0.247400	0.229600	0.232700	-6.733%	2,694,391	-29.523%
2026-05-20	0.25880	0.259900	0.247500	0.249500	-1.663%	1,204,584	-34.269%
2026-05-19	0.25190	0.264000	0.247000	0.253720	+1.488%	3,697,078	-35.362%
2026-05-18	0.25300	0.259000	0.245000	0.250000	-0.990%	2,595,455	-34.400%
2026-05-15	0.25880	0.262900	0.248000	0.252500	-0.825%	2,987,530	-35.050%
2026-05-14	0.28500	0.285000	0.249800	0.254600	-3.561%	2,715,067	-35.585%
2026-05-13	0.25150	0.279900	0.234500	0.264000	+4.970%	6,559,719	-37.879%
2026-05-12	0.26400	0.299900	0.250000	0.251500	-2.045%	12,068,010	-34.791%
2026-05-11	0.24000	0.275000	0.235000	0.256750	+10.193%	7,322,199	-36.125%
2026-05-08	0.21990	0.235000	0.215000	0.233000	+6.636%	3,190,771	-29.614%
2026-05-07	0.21690	0.226000	0.210000	0.218500	+2.342%	2,947,027	-24.943%
2026-05-06	0.20800	0.219000	0.200000	0.213500	+1.667%	2,492,307	-23.185%
2026-05-05	0.22000	0.224800	0.203100	0.210000	-2.189%	2,429,308	-21.905%
2026-05-04	0.20000	0.220000	0.199800	0.214700	+7.749%	2,985,447	-23.614%
2026-05-01	0.19550	0.205000	0.195500	0.199259	+0.636%	6,725,460	-17.695%
2026-04-30	0.20750	0.209000	0.196100	0.198000	-0.627%	3,982,534	-17.172%
2026-04-29	0.20500	0.214900	0.197600	0.199250	-0.325%	2,555,349	-17.691%
2026-04-28	0.19990	0.203000	0.195700	0.199900	+2.618%	2,147,274	-17.959%
2026-04-27	0.22190	0.245865	0.192100	0.194800	-3.945%	10,362,756	-15.811%
2026-04-24	0.19500	0.204000	0.191000	0.202800	+5.812%	4,814,714	-19.132%
2026-04-23	0.19530	0.219900	0.190000	0.191660	-1.206%	4,572,052	-14.432%
2026-04-22	0.20000	0.200500	0.190000	0.194000	-0.257%	5,142,149	-15.464%
2026-04-21	0.19500	0.203000	0.193400	0.194500	-3.402%	3,854,020	-15.681%
2026-04-20	0.20290	0.219900	0.192600	0.201350	+2.468%	4,643,609	-18.550%
2026-04-17	0.19700	0.219900	0.195000	0.196500	-2.200%	4,148,847	-16.539%
2026-04-16	0.20200	0.202000	0.195000	0.200920	+0.520%	2,315,508	-18.375%
2026-04-15	0.20150	0.205000	0.195000	0.199880	-0.557%	2,240,627	-17.951%
2026-04-14	0.20070	0.205000	0.198000	0.201000	+0.289%	1,794,769	-18.408%
2026-04-13	0.20030	0.203800	0.196000	0.200420	+0.210%	1,768,736	-18.172%
2026-04-10	0.20300	0.204700	0.197600	0.200000	+0.959%	1,811,211	-18.000%
2026-04-09	0.20590	0.205940	0.196000	0.198100	+0.304%	1,248,764	-17.214%
2026-04-08	0.20990	0.209900	0.195000	0.197500	-1.839%	2,420,066	-16.962%
2026-04-07	0.20290	0.211600	0.195000	0.201200	-1.033%	1,657,009	-18.489%
2026-04-06	0.21490	0.220000	0.202500	0.203300	+0.346%	2,003,530	-19.331%
2026-04-02	0.20500	0.205000	0.200000	0.202600	-0.246%	1,236,644	-19.052%
2026-04-01	0.20290	0.212500	0.195100	0.203100	-1.646%	1,268,568	-19.252%
2026-03-31	0.19780	0.214100	0.195000	0.206500	+4.557%	2,141,458	-20.581%
2026-03-30	0.21435	0.214350	0.197000	0.197500	-3.621%	1,841,145	-16.962%
2026-03-27	0.20300	0.210000	0.195100	0.204920	-0.039%	2,054,600	-19.969%
2026-03-26	0.21000	0.218900	0.203000	0.205000	-4.161%	1,869,061	-20.000%
2026-03-25	0.22600	0.226000	0.208200	0.213900	+0.423%	1,221,062	-23.329%
2026-03-24	0.21490	0.230000	0.204400	0.213000	+1.914%	3,040,928	-23.005%
2026-03-23	0.21390	0.220000	0.203800	0.209000	-1.878%	2,555,939	-21.531%
2026-03-20	0.21500	0.233000	0.206200	0.213000	-2.784%	3,364,258	-23.005%
2026-03-19	0.20540	0.233000	0.203000	0.219100	+8.144%	4,914,414	-25.148%
2026-03-18	0.20500	0.213000	0.200000	0.202600	+1.300%	2,888,814	-19.052%
2026-03-17	0.21550	0.220000	0.200000	0.200000	-6.542%	3,823,433	-18.000%
2026-03-16	0.22700	0.229700	0.213900	0.214000	-4.677%	2,471,559	-23.364%
2026-03-13	0.22500	0.233000	0.220000	0.224500	-0.222%	1,298,708	-26.949%
2026-03-12	0.23370	0.233700	0.222200	0.225000	-3.731%	939,994	-27.111%
2026-03-11	0.23480	0.234900	0.222200	0.233720	+2.077%	1,668,326	-29.831%
2026-03-10	0.22030	0.235000	0.220300	0.228965	-0.450%	1,216,959	-28.373%
2026-03-09	0.22800	0.232000	0.218000	0.230000	+1.984%	1,741,954	-28.696%
2026-03-06	0.22390	0.230000	0.217500	0.225525	+2.465%	1,886,764	-27.281%
2026-03-05	0.22200	0.224000	0.218000	0.220100	-0.856%	1,362,734	-25.488%
2026-03-04	0.23025	0.231000	0.220000	0.222000	-1.792%	2,288,073	-26.126%
2026-03-03	0.23580	0.237100	0.225000	0.226050	+0.244%	1,829,793	-27.450%
2026-03-02	0.22880	0.235000	0.215000	0.225500	-0.177%	3,268,312	-27.273%
2026-02-27	0.23230	0.234600	0.221200	0.225900	-3.329%	2,813,413	-27.402%
2026-02-26	0.23250	0.246900	0.222200	0.233680	-0.752%	4,221,818	-29.819%
2026-02-25	0.23500	0.242900	0.231000	0.235450	+0.525%	1,462,260	-30.346%
2026-02-24	0.23050	0.239000	0.230100	0.234220	+1.394%	1,580,149	-29.980%
2026-02-23	0.24050	0.242000	0.228900	0.231000	-3.750%	3,246,452	-29.004%
2026-02-20	0.25000	0.251620	0.239100	0.240000	-2.001%	2,623,264	-31.667%
2026-02-19	0.24060	0.245000	0.237100	0.244900	+0.672%	960,022	-33.034%
2026-02-18	0.23010	0.246700	0.230000	0.243265	+4.406%	1,440,736	-32.584%
2026-02-17	0.24490	0.246500	0.230000	0.233000	-2.917%	2,464,645	-29.614%
2026-02-13	0.25300	0.253000	0.239000	0.240000	-0.083%	1,564,201	-31.667%
2026-02-12	0.27400	0.274000	0.240200	0.240200	-6.899%	1,715,327	-31.724%
2026-02-11	0.26290	0.262900	0.246200	0.258000	+2.994%	1,535,623	-36.434%
2026-02-10	0.26000	0.265000	0.250300	0.250500	-3.371%	1,604,052	-34.531%
2026-02-09	0.25900	0.263600	0.243000	0.259240	+1.663%	1,867,648	-36.738%
2026-02-06	0.25990	0.259900	0.250000	0.255000	-0.254%	1,707,578	-35.686%
2026-02-05	0.26700	0.267000	0.250000	0.255650	-3.565%	2,627,149	-35.850%
2026-02-04	0.28500	0.289700	0.256365	0.265100	-6.982%	3,835,442	-38.137%
2026-02-03	0.29200	0.295150	0.278000	0.285000	-2.062%	2,276,744	-42.456%
2026-02-02	0.29150	0.299500	0.288000	0.291000	+0.034%	2,505,445	-43.643%
2026-01-30	0.29500	0.299900	0.284000	0.290900	+0.310%	3,159,387	-43.623%
2026-01-29	0.29000	0.293300	0.282100	0.290000	-0.172%	1,981,594	-43.448%
2026-01-28	0.29290	0.294500	0.287900	0.290500	+0.422%	1,805,062	-43.546%
2026-01-27	0.29440	0.294400	0.286000	0.289280	-1.101%	2,608,392	-43.308%
2026-01-26	0.29890	0.299800	0.291000	0.292500	-2.174%	2,029,602	-43.932%
2026-01-23	0.29590	0.307200	0.288000	0.299000	+2.538%	2,744,250	-45.151%
2026-01-22	0.29020	0.295800	0.285000	0.291600	+0.470%	2,428,649	-43.759%
2026-01-21	0.29000	0.297900	0.282100	0.290235	-0.225%	2,373,875	-43.494%
2026-01-20	0.30510	0.312950	0.284000	0.290890	-3.021%	2,836,651	-43.621%
2026-01-16	0.28980	0.301000	0.282000	0.299950	+5.915%	3,282,636	-45.324%
2026-01-15	0.29500	0.297700	0.280000	0.283200	-0.962%	2,175,625	-42.090%
2026-01-14	0.29510	0.300000	0.275000	0.285950	+1.365%	3,606,596	-42.647%
2026-01-13	0.28000	0.284850	0.270000	0.282100	+4.481%	2,467,698	-41.865%
2026-01-12	0.26990	0.275000	0.262500	0.270000	+2.857%	5,003,966	-39.259%
2026-01-09	0.26800	0.269000	0.249100	0.262500	+0.962%	3,596,985	-37.524%
2026-01-08	0.28700	0.289120	0.242000	0.260000	-8.830%	7,259,058	-36.923%
2026-01-07	0.29990	0.320000	0.281900	0.285180	+0.028%	4,055,077	-42.492%
2026-01-06	0.33550	0.338900	0.281000	0.285100	-10.906%	9,525,984	-42.476%
2026-01-05	0.26230	0.327700	0.255100	0.320000	+25.539%	10,300,377	-48.750%
2026-01-02	0.22870	0.260000	0.227000	0.254900	+11.432%	4,864,084	-35.661%
2025-12-31	0.22740	0.235900	0.227000	0.228750	+0.549%	3,030,958	-28.306%
2025-12-30	0.22500	0.239000	0.224000	0.227500	+0.664%	3,926,345	-27.912%
2025-12-29	0.24100	0.243000	0.226000	0.226000	-6.996%	4,728,301	-27.434%
2025-12-26	0.24980	0.250000	0.236000	0.243000	+0.830%	1,564,205	-32.510%
2025-12-24	0.24760	0.250000	0.240000	0.241000	-3.523%	1,282,156	-31.950%
2025-12-23	0.26000	0.261500	0.245000	0.249800	-2.741%	4,304,816	-34.347%
2025-12-22	0.25300	0.261400	0.248000	0.256840	+1.558%	3,651,813	-36.147%
2025-12-19	0.25000	0.255900	0.242000	0.252900	+1.951%	2,086,141	-35.152%
2025-12-18	0.24940	0.249400	0.235500	0.248060	+3.358%	2,173,344	-33.887%
2025-12-17	0.25360	0.255900	0.231500	0.240000	-5.363%	4,156,011	-31.667%
2025-12-16	0.25000	0.259900	0.240000	0.253600	+5.228%	4,038,102	-35.331%
2025-12-15	0.24020	0.255000	0.235000	0.241000	+2.119%	3,523,030	-31.950%
2025-12-12	0.23490	0.245000	0.231200	0.236000	+1.505%	2,724,237	-30.508%
2025-12-11	0.23300	0.238000	0.225500	0.232500	-1.441%	3,128,680	-29.462%
2025-12-10	0.25000	0.250000	0.233100	0.235900	+0.383%	4,051,088	-30.479%
2025-12-09	0.23930	0.239400	0.225000	0.235000	+0.858%	3,410,677	-30.213%
2025-12-08	0.23500	0.239750	0.225100	0.233000	+0.086%	2,290,991	-29.614%
2025-12-05	0.23750	0.239000	0.230000	0.232800	-0.325%	1,750,049	-29.553%
2025-12-04	0.22925	0.238000	0.228000	0.233560	+1.548%	2,082,024	-29.782%
2025-12-03	0.23030	0.238900	0.225200	0.230000	-0.130%	3,601,073	-28.696%
2025-12-02	0.24260	0.245000	0.230000	0.230300	-5.885%	6,237,553	-28.789%
2025-12-01	0.25140	0.261000	0.243500	0.244700	-3.147%	3,216,414	-32.979%
2025-11-28	0.26440	0.264400	0.250000	0.252650	+0.059%	1,938,877	-35.088%
2025-11-26	0.26430	0.279400	0.250000	0.252500	-0.591%	4,940,300	-35.050%
2025-11-25	0.25500	0.256000	0.245000	0.254000	+2.104%	3,262,777	-35.433%
2025-11-24	0.24840	0.251100	0.242400	0.248765	+0.147%	3,621,502	-34.074%
2025-11-21	0.24700	0.252000	0.224000	0.248400	+1.803%	6,334,929	-33.977%
2025-11-20	0.23830	0.250000	0.223000	0.244000	+2.607%	4,179,015	-32.787%
2025-11-19	0.24400	0.253000	0.236000	0.237800	-2.541%	2,313,269	-31.034%
2025-11-18	0.23800	0.247700	0.227000	0.244000	+5.628%	1,885,221	-32.787%
2025-11-17	0.24100	0.245000	0.221500	0.231000	-3.710%	3,544,707	-29.004%
2025-11-14	0.24600	0.246000	0.231200	0.239900	-1.276%	2,967,774	-31.638%
2025-11-13	0.24500	0.249900	0.238000	0.243000	+1.674%	1,802,429	-32.510%
2025-11-12	0.23900	0.247000	0.235000	0.239000	0.000%	1,513,121	-31.381%
2025-11-11	0.24990	0.249900	0.238800	0.239000	-3.668%	4,239,578	-31.381%
2025-11-10	0.24200	0.249900	0.240100	0.248100	+1.722%	1,294,566	-33.898%
2025-11-07	0.24100	0.244900	0.231800	0.243900	+3.181%	2,074,402	-32.759%
2025-11-06	0.25000	0.251850	0.231000	0.236380	-3.518%	2,976,001	-30.620%
2025-11-05	0.25400	0.259800	0.242000	0.245000	-3.543%	2,860,359	-33.061%
2025-11-04	0.25970	0.268100	0.250000	0.254000	-0.781%	1,951,613	-35.433%
2025-11-03	0.25040	0.260705	0.248300	0.256000	+3.434%	3,643,361	-35.938%
2025-10-31	0.25680	0.256800	0.238000	0.247500	+2.868%	4,315,630	-33.737%
2025-10-30	0.23860	0.241800	0.232000	0.240600	+2.997%	2,245,546	-31.837%
2025-10-29	0.25500	0.259000	0.230350	0.233600	-7.668%	4,845,043	-29.795%
2025-10-28	0.25850	0.261000	0.248000	0.253000	-2.317%	3,606,834	-35.178%
2025-10-27	0.26100	0.265100	0.252500	0.259000	+6.296%	5,835,800	-36.680%
2025-10-24	0.21990	0.250750	0.205000	0.243660	+21.708%	11,056,840	-32.693%
2025-10-23	0.22300	0.223000	0.200100	0.200200	-6.884%	3,632,815	-18.082%
2025-10-22	0.21200	0.226000	0.199000	0.215000	+0.939%	6,355,750	-23.721%
2025-10-21	0.22500	0.229900	0.210300	0.213000	-4.715%	5,238,777	-23.005%
2025-10-20	0.23010	0.239100	0.221000	0.223540	-2.384%	3,475,350	-26.635%
2025-10-17	0.22710	0.235000	0.221000	0.229000	0.000%	2,612,116	-28.384%
2025-10-16	0.23750	0.239800	0.225900	0.229000	-3.538%	4,015,340	-28.384%
2025-10-15	0.24500	0.249000	0.235000	0.237400	-1.901%	2,077,198	-30.918%
2025-10-14	0.23680	0.245700	0.228000	0.242000	+3.198%	2,453,147	-32.231%
2025-10-13	0.24950	0.251000	0.230300	0.234500	-5.997%	3,337,659	-30.064%
2025-10-10	0.24300	0.255000	0.243000	0.249460	+2.828%	3,156,431	-34.258%
2025-10-09	0.24560	0.260000	0.242000	0.242600	-1.382%	2,607,195	-32.399%
2025-10-08	0.24550	0.250000	0.242000	0.246000	-1.600%	2,920,918	-33.333%
2025-10-07	0.25010	0.252900	0.248100	0.250000	-0.239%	2,098,647	-34.400%
2025-10-06	0.25140	0.254900	0.247400	0.250600	-0.634%	1,818,123	-34.557%
2025-10-03	0.24080	0.254000	0.240800	0.252200	+2.830%	3,370,227	-34.972%
2025-10-02	0.24990	0.249900	0.240000	0.245260	-1.502%	1,787,744	-33.132%
2025-10-01	0.24010	0.249000	0.227800	0.249000	+3.664%	2,262,793	-34.137%
2025-09-30	0.24830	0.255000	0.240000	0.240200	-4.698%	2,587,250	-31.724%
2025-09-29	0.26000	0.260000	0.250300	0.252040	-1.161%	1,940,947	-34.931%
2025-09-26	0.25000	0.256900	0.246200	0.255000	+2.000%	2,182,917	-35.686%
2025-09-25	0.25660	0.257100	0.246000	0.250000	+0.080%	1,794,835	-34.400%
2025-09-24	0.24700	0.250000	0.245000	0.249800	+0.564%	925,505	-34.347%
2025-09-23	0.24950	0.253000	0.247000	0.248400	-0.241%	1,639,990	-33.977%
2025-09-22	0.25000	0.255000	0.243800	0.249000	+0.032%	2,273,567	-34.137%
2025-09-19	0.25900	0.260000	0.245000	0.248920	-1.222%	2,149,779	-34.115%
2025-09-18	0.25250	0.257900	0.250000	0.252000	-0.032%	2,078,355	-34.921%
2025-09-17	0.25100	0.254720	0.248500	0.252080	+1.237%	2,734,025	-34.941%
2025-09-16	0.26500	0.265000	0.248500	0.249000	-1.386%	3,635,433	-34.137%
2025-09-15	0.26990	0.269900	0.251200	0.252500	-2.810%	2,793,598	-35.050%
2025-09-12	0.25720	0.264700	0.250000	0.259800	+3.506%	2,452,872	-36.875%
2025-09-11	0.24810	0.257000	0.248100	0.251000	-1.064%	1,378,417	-34.661%
2025-09-10	0.25700	0.259900	0.247000	0.253700	+0.675%	1,598,202	-35.357%
2025-09-09	0.25900	0.259900	0.248000	0.252000	+0.760%	1,671,009	-34.921%
2025-09-08	0.25500	0.255000	0.246000	0.250100	-0.998%	7,608,186	-34.426%
2025-09-05	0.26190	0.261900	0.250100	0.252620	-2.838%	4,862,372	-35.080%
2025-09-04	0.27000	0.275000	0.258600	0.260000	-1.515%	3,286,893	-36.923%
2025-09-03	0.27550	0.276000	0.256000	0.264000	-0.377%	4,194,227	-37.879%
2025-09-02	0.31000	0.320000	0.262400	0.265000	-11.960%	8,895,333	-38.113%
2025-08-29	0.31000	0.328300	0.295000	0.301000	+1.024%	7,607,353	-45.515%
2025-08-28	0.26600	0.368000	0.264000	0.297950	+13.548%	21,714,709	-44.957%
2025-08-27	0.24000	0.265000	0.233000	0.262400	+9.333%	10,267,705	-37.500%
2025-08-26	0.23250	0.242500	0.230100	0.240000	0.000%	2,046,379	-31.667%
2025-08-25	0.24640	0.247200	0.239000	0.240000	-2.637%	1,542,865	-31.667%
2025-08-22	0.25000	0.257000	0.233300	0.246500	-0.484%	2,076,443	-33.469%
2025-08-21	0.24230	0.247700	0.232000	0.247700	+4.076%	1,077,065	-33.791%
2025-08-20	0.23650	0.243000	0.230000	0.238000	-0.833%	1,779,978	-31.092%
2025-08-19	0.25450	0.254500	0.235000	0.240000	-5.325%	2,441,391	-31.667%
2025-08-18	0.24900	0.257500	0.245000	0.253500	+3.469%	2,481,847	-35.306%
2025-08-15	0.23790	0.250640	0.229600	0.245000	+3.106%	2,508,427	-33.061%
2025-08-14	0.23990	0.242900	0.230000	0.237620	+0.772%	861,498	-30.982%
2025-08-13	0.24000	0.251350	0.221000	0.235800	+5.127%	2,985,060	-30.450%
2025-08-12	0.25000	0.250000	0.224300	0.224300	-7.877%	2,557,216	-26.884%
2025-08-11	0.25850	0.258900	0.236000	0.243480	-1.823%	2,283,259	-32.643%
2025-08-08	0.24710	0.250000	0.238000	0.248000	+0.291%	2,613,111	-33.871%
2025-08-07	0.25190	0.255000	0.244580	0.247280	-0.651%	2,463,103	-33.678%
2025-08-06	0.24600	0.260300	0.242100	0.248900	+0.403%	1,682,136	-34.110%
2025-08-05	0.23040	0.256400	0.230400	0.247900	+0.081%	1,399,658	-33.844%
2025-08-04	0.25690	0.256900	0.240000	0.247700	-2.767%	2,051,045	-33.791%
2025-08-01	0.24450	0.260000	0.240000	0.254750	+4.278%	2,259,296	-35.623%
2025-07-31	0.24120	0.247700	0.235000	0.244300	+2.733%	2,290,269	-32.869%
2025-07-30	0.23700	0.257700	0.236000	0.237800	+0.609%	1,528,912	-31.034%
2025-07-29	0.25500	0.255000	0.233900	0.236360	-6.065%	2,837,683	-30.614%
2025-07-28	0.26000	0.269000	0.250000	0.251620	-2.162%	2,246,899	-34.822%
2025-07-25	0.26770	0.269700	0.250000	0.257180	+2.872%	2,116,730	-36.231%
2025-07-24	0.27200	0.273000	0.250000	0.250000	-4.104%	2,578,449	-34.400%
2025-07-23	0.26419	0.264800	0.259900	0.260700	+1.511%	1,296,443	-37.092%
2025-07-22	0.24900	0.266000	0.248100	0.256820	+2.728%	3,333,057	-36.142%
2025-07-21	0.27000	0.272900	0.247500	0.250000	-5.568%	3,966,661	-34.400%
2025-07-18	0.26100	0.266900	0.258000	0.264740	+1.046%	2,168,789	-38.052%
2025-07-17	0.27000	0.271000	0.262000	0.262000	-1.725%	2,644,359	-37.405%
2025-07-16	0.27000	0.270000	0.257000	0.266600	+1.061%	2,250,551	-38.485%
2025-07-15	0.26900	0.269000	0.255000	0.263800	-0.453%	2,521,417	-37.832%
2025-07-14	0.24000	0.265000	0.230100	0.265000	+16.484%	6,086,062	-38.113%
2025-07-11	0.22400	0.235000	0.222000	0.227500	+2.018%	3,227,618	-27.912%
2025-07-10	0.23950	0.239500	0.223000	0.223000	-5.428%	3,307,507	-26.457%
2025-07-09	0.24250	0.243000	0.230000	0.235800	-2.158%	2,133,633	-30.450%
2025-07-08	0.24000	0.243900	0.233100	0.241000	+0.744%	2,000,941	-31.950%
2025-07-07	0.25510	0.256280	0.235500	0.239220	-3.734%	2,782,788	-31.444%
2025-07-03	0.24990	0.251900	0.240000	0.248500	+0.852%	1,332,501	-34.004%
2025-07-02	0.23040	0.250000	0.224100	0.246400	+3.469%	2,449,875	-33.442%
2025-07-01	0.25000	0.252000	0.235100	0.238140	-0.734%	1,637,803	-31.133%
2025-06-30	0.25200	0.252000	0.220000	0.239900	-0.042%	3,529,769	-31.638%
2025-06-27	0.25900	0.259000	0.220000	0.240000	-4.000%	2,302,672	-31.667%
2025-06-26	0.25260	0.256120	0.248200	0.250000	-0.990%	1,684,029	-34.400%
2025-06-25	0.26490	0.264900	0.249900	0.252500	-2.283%	1,670,747	-35.050%
2025-06-24	0.26490	0.264900	0.251900	0.258400	+0.155%	942,000	-36.533%
2025-06-23	0.26200	0.268500	0.248255	0.258000	-0.769%	2,219,908	-36.434%
2025-06-20	0.27490	0.274900	0.260000	0.260000	-3.561%	2,189,399	-36.923%
2025-06-18	0.27000	0.274500	0.266100	0.269600	+0.365%	1,462,768	-39.169%
2025-06-17	0.26740	0.279000	0.263700	0.268620	+0.471%	1,451,093	-38.947%
2025-06-16	0.28400	0.284000	0.261000	0.267360	-3.793%	3,596,017	-38.659%
2025-06-13	0.27400	0.277900	0.261600	0.277900	+6.885%	2,420,605	-40.986%
2025-06-12	0.26990	0.274900	0.260000	0.260000	-0.763%	2,135,683	-36.923%
2025-06-11	0.27200	0.275900	0.262000	0.262000	-3.676%	2,725,522	-37.405%
2025-06-10	0.27000	0.275900	0.265100	0.272000	-1.091%	2,389,888	-39.706%
2025-06-09	0.27500	0.276900	0.263000	0.275000	+1.852%	2,196,757	-40.364%
2025-06-06	0.25700	0.274000	0.255000	0.270000	+7.570%	3,451,659	-39.259%
2025-06-05	0.26470	0.270300	0.250000	0.251000	-5.194%	2,577,967	-34.661%
2025-06-04	0.27350	0.275000	0.261000	0.264750	-2.665%	1,945,972	-38.055%
2025-06-03	0.26700	0.275000	0.262000	0.272000	+0.295%	1,559,864	-39.706%
2025-06-02	0.27300	0.274000	0.270000	0.271200	-0.506%	1,485,044	-39.528%
2025-05-30	0.27145	0.273000	0.266000	0.272580	+1.538%	1,249,402	-39.834%
2025-05-29	0.26760	0.277700	0.260100	0.268450	+0.505%	1,256,348	-38.909%
2025-05-28	0.27990	0.279900	0.250000	0.267100	-0.699%	2,451,427	-38.600%
2025-05-27	0.28090	0.280900	0.266100	0.268980	-2.737%	2,288,767	-39.029%
2025-05-23	0.28480	0.289000	0.269500	0.276550	-2.897%	2,843,308	-40.698%
2025-05-22	0.27500	0.284800	0.265000	0.284800	+5.442%	2,185,268	-42.416%
2025-05-21	0.28550	0.290000	0.270100	0.270100	-6.507%	2,604,877	-39.282%
2025-05-20	0.29390	0.293900	0.282100	0.288900	-0.926%	1,689,210	-43.233%
2025-05-19	0.28150	0.291900	0.275000	0.291600	+0.552%	3,023,854	-43.759%
2025-05-16	0.29140	0.292900	0.276000	0.290000	+0.590%	2,978,414	-43.448%
2025-05-15	0.29100	0.292000	0.280100	0.288300	+1.891%	2,115,524	-43.115%
2025-05-14	0.28580	0.286000	0.271000	0.282950	-1.753%	1,883,684	-42.039%
2025-05-13	0.29500	0.295000	0.275000	0.288000	-0.312%	2,526,640	-43.056%
2025-05-12	0.28190	0.290900	0.280000	0.288900	+4.568%	6,541,069	-43.233%
2025-05-09	0.27400	0.278000	0.265500	0.276280	+1.454%	2,059,075	-40.640%
2025-05-08	0.27550	0.275500	0.260100	0.272320	-0.249%	3,025,148	-39.777%
2025-05-07	0.27620	0.292000	0.268500	0.273000	-1.151%	2,359,442	-39.927%
2025-05-06	0.30000	0.300000	0.270000	0.276180	-5.301%	3,496,703	-40.618%
2025-05-05	0.30590	0.307900	0.288200	0.291640	-3.430%	3,232,134	-43.766%
2025-05-02	0.30500	0.305000	0.298000	0.302000	-0.570%	2,087,411	-45.695%
2025-05-01	0.30300	0.309500	0.290000	0.303730	+4.410%	2,804,264	-46.005%
2025-04-30	0.29840	0.304000	0.285000	0.290900	-2.513%	2,217,389	-43.623%
2025-04-29	0.29300	0.304900	0.273700	0.298400	+5.367%	2,966,109	-45.040%
2025-04-28	0.31890	0.321100	0.261000	0.283200	-11.195%	7,003,306	-42.090%
2025-04-25	0.32950	0.331000	0.300000	0.318900	+3.640%	6,354,369	-48.573%
2025-04-24	0.36500	0.379000	0.302000	0.307700	-14.050%	4,673,369	-46.701%
2025-04-23	0.29090	0.370000	0.260000	0.358000	+23.661%	10,204,129	-54.190%
2025-04-22	0.46990	0.478800	0.267000	0.289500	-33.874%	22,643,813	-43.351%
2025-04-21	0.38050	0.447300	0.350000	0.437800	+24.375%	16,975,641	-62.540%
2025-04-17	0.25500	0.360800	0.251000	0.352000	+40.239%	12,179,951	-53.409%
2025-04-16	0.21500	0.251000	0.203000	0.251000	+17.564%	7,649,137	-34.661%
2025-04-15	0.22280	0.222800	0.210000	0.213500	+0.471%	2,455,197	-23.185%
2025-04-14	0.24050	0.245000	0.207800	0.212500	-12.371%	3,724,387	-22.824%
2025-04-11	0.20010	0.246600	0.199900	0.242500	+24.359%	9,056,139	-32.371%
2025-04-10	0.19000	0.205800	0.177200	0.195000	+5.121%	5,491,573	-15.897%
2025-04-09	0.19600	0.209000	0.178600	0.185500	-2.420%	3,818,583	-11.590%
2025-04-08	0.19510	0.202200	0.190000	0.190100	-2.010%	1,934,281	-13.730%
2025-04-07	0.20420	0.208000	0.180400	0.194000	-6.461%	3,189,463	-15.464%
2025-04-04	0.21420	0.214200	0.168450	0.207400	-1.238%	4,994,442	-20.926%
2025-04-03	0.21400	0.219000	0.200000	0.210000	-1.869%	2,147,194	-21.905%
2025-04-02	0.21990	0.220000	0.202000	0.214000	+0.801%	2,199,126	-23.364%
2025-04-01	0.22090	0.230000	0.195000	0.212300	-7.049%	3,911,649	-22.751%
2025-03-31	0.23750	0.240000	0.210000	0.228400	-2.568%	3,564,085	-28.196%
2025-03-28	0.25000	0.250000	0.231000	0.234420	-2.325%	2,529,394	-30.040%
2025-03-27	0.23100	0.250000	0.220000	0.240000	+3.851%	2,835,724	-31.667%
2025-03-26	0.23200	0.240000	0.225000	0.231100	-1.680%	2,701,805	-29.035%
2025-03-25	0.24000	0.255800	0.230000	0.235050	-2.062%	2,138,288	-30.228%
2025-03-24	0.25400	0.255100	0.236400	0.240000	-5.101%	1,539,921	-31.667%
2025-03-21	0.23500	0.254900	0.232400	0.252900	+7.617%	3,981,526	-35.152%
2025-03-20	0.23900	0.241500	0.228100	0.235000	-0.810%	2,629,988	-30.213%
2025-03-19	0.24400	0.248000	0.230300	0.236920	-1.242%	1,665,080	-30.778%
2025-03-18	0.24200	0.250000	0.216350	0.239900	-2.361%	3,268,968	-31.638%
2025-03-17	0.25000	0.253000	0.242000	0.245700	-0.727%	2,503,250	-33.252%
2025-03-14	0.25500	0.255000	0.243000	0.247500	+1.852%	2,964,522	-33.737%
2025-03-13	0.25400	0.254000	0.240300	0.243000	-2.800%	2,251,472	-32.510%
2025-03-12	0.25400	0.254000	0.243100	0.250000	+4.123%	2,082,490	-34.400%
2025-03-11	0.25400	0.254000	0.240000	0.240100	-3.960%	2,422,879	-31.695%
2025-03-10	0.25000	0.254000	0.246500	0.250000	-0.398%	1,534,073	-34.400%
2025-03-07	0.25500	0.270000	0.250000	0.251000	-0.264%	2,166,975	-34.661%
2025-03-06	0.25000	0.280000	0.246000	0.251665	+0.666%	3,642,735	-34.834%
2025-03-05	0.25960	0.278300	0.247000	0.250000	-3.846%	5,114,851	-34.400%
2025-03-04	0.29460	0.300000	0.258500	0.260000	-3.704%	4,506,061	-36.923%
2025-03-03	0.29300	0.303000	0.260500	0.270000	-7.850%	6,194,597	-39.259%
2025-02-28	0.27300	0.310000	0.270100	0.293000	+9.328%	10,820,906	-44.027%
2025-02-27	0.27000	0.272000	0.260100	0.268000	+5.098%	3,682,670	-38.806%
2025-02-26	0.26000	0.269900	0.253700	0.255000	-1.923%	3,238,069	-35.686%
2025-02-25	0.26000	0.269900	0.252000	0.260001	+3.339%	3,531,938	-36.923%
2025-02-24	0.25300	0.257900	0.245000	0.251600	+2.652%	3,028,543	-34.817%
2025-02-21	0.26000	0.260000	0.241000	0.245100	-3.443%	2,362,982	-33.089%
2025-02-20	0.25990	0.260900	0.240000	0.253840	+1.577%	3,489,661	-35.392%
2025-02-19	0.26540	0.271000	0.241100	0.249900	-5.824%	4,638,475	-34.374%
2025-02-18	0.25250	0.268700	0.250100	0.265355	+7.824%	2,971,833	-38.196%
2025-02-14	0.24750	0.250100	0.241000	0.246100	+0.408%	3,653,052	-33.360%
2025-02-13	0.25280	0.259000	0.245100	0.245100	-2.699%	3,852,561	-33.089%

.dark-mode .LHTrTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHTrTg{ color: #333333; background-color: white; border: 2px solid #333333; }NWBONORTHWEST BIOTHRPUTCS INCstock OTC

NWBO
NORTHWEST BIOTHRPUTCS INC
stock OTC