NVOS
NOVO INTEGRATED SCIENCES
stockOTC
EODOct 2, 2026
0.00165USD+175.000%(+0.00105)5,036
NVOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +175.000% | 5,036 | 0.000% |
| 2026-10-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 259 | +175.000% |
| 2026-09-30 | 0.001400 | 0.001400 | 0.000600 | 0.000600 | -84.615% | 1,780 | +175.000% |
| 2026-09-29 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 1,000 | -57.692% |
| 2026-09-28 | 0.000600 | 0.003900 | 0.000600 | 0.003900 | 0.000% | 1,104 | -57.692% |
| 2026-09-21 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 5,645 | -57.692% |
| 2026-09-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 500 | -57.692% |
| 2026-09-10 | 0.003900 | 0.004000 | 0.003900 | 0.003900 | 0.000% | 1,895 | -57.692% |
| 2026-09-04 | 0.000900 | 0.003900 | 0.000900 | 0.003900 | 0.000% | 2,372 | -57.692% |
| 2026-09-03 | 0.004000 | 0.004000 | 0.003900 | 0.003900 | +550.000% | 10,022 | -57.692% |
| 2026-09-01 | 0.003500 | 0.003500 | 0.000600 | 0.000600 | 0.000% | 100,006 | +175.000% |
| 2026-08-31 | 0.003900 | 0.003900 | 0.000600 | 0.000600 | -82.857% | 49,608 | +175.000% |
| 2026-08-28 | 0.003500 | 0.003900 | 0.003500 | 0.003500 | 0.000% | 3,521 | -52.857% |
| 2026-08-27 | 0.000600 | 0.003900 | 0.000600 | 0.003500 | +483.333% | 2,221 | -52.857% |
| 2026-08-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 7,575 | +175.000% |
| 2026-08-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,033 | +175.000% |
| 2026-08-20 | 0.002100 | 0.002100 | 0.000600 | 0.000600 | -72.093% | 1,200 | +175.000% |
| 2026-08-19 | 0.000800 | 0.002150 | 0.000800 | 0.002150 | +258.333% | 1,129 | -23.256% |
| 2026-08-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -73.333% | 581 | +175.000% |
| 2026-08-13 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | +181.250% | 228 | -26.667% |
| 2026-08-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -77.143% | 201 | +106.250% |
| 2026-08-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 914 | -52.857% |
| 2026-08-05 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 751 | -52.857% |
| 2026-08-04 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +400.000% | 14,529 | -52.857% |
| 2026-08-03 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -81.081% | 15,282 | +135.714% |
| 2026-07-28 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +5.714% | 297 | -55.405% |
| 2026-07-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -10.256% | 762 | -52.857% |
| 2026-07-24 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -2.500% | 117 | -57.692% |
| 2026-07-21 | 0.000800 | 0.004000 | 0.000800 | 0.004000 | +2.564% | 30,105 | -58.750% |
| 2026-07-17 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +550.000% | 162 | -57.692% |
| 2026-07-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -84.615% | 120 | +175.000% |
| 2026-07-15 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +11.429% | 1,090 | -57.692% |
| 2026-07-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 130 | -52.857% |
| 2026-07-13 | 0.003900 | 0.003900 | 0.003500 | 0.003500 | 0.000% | 752 | -52.857% |
| 2026-07-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 3,505 | -52.857% |
| 2026-07-07 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 730 | -52.857% |
| 2026-07-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +337.500% | 3,012 | -52.857% |
| 2026-06-29 | 0.003500 | 0.003500 | 0.000800 | 0.000800 | -77.143% | 5,441 | +106.250% |
| 2026-06-26 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -10.256% | 105 | -52.857% |
| 2026-06-25 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +11.429% | 578 | -57.692% |
| 2026-06-24 | 0.003500 | 0.003900 | 0.003500 | 0.003500 | 0.000% | 41,226 | -52.857% |
| 2026-06-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 509 | -52.857% |
| 2026-06-22 | 0.003900 | 0.003900 | 0.003500 | 0.003500 | +400.000% | 595 | -52.857% |
| 2026-06-17 | 0.003500 | 0.003900 | 0.000700 | 0.000700 | -72.000% | 26,025 | +135.714% |
| 2026-06-16 | 0.001100 | 0.002500 | 0.001100 | 0.002500 | +177.778% | 5,006 | -34.000% |
| 2026-06-15 | 0.003100 | 0.003500 | 0.000600 | 0.000900 | -90.000% | 51,180 | +83.333% |
| 2026-06-05 | 0.000600 | 0.009000 | 0.000600 | 0.009000 | -55.000% | 10,906 | -81.667% |
| 2026-06-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 22,131 | -91.750% |
| 2026-05-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,016 | -91.750% |
| 2026-05-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +471.429% | 5,025 | -91.750% |
| 2026-05-26 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | 0.000% | 4,370 | -52.857% |
| 2026-05-22 | 0.003500 | 0.003500 | 0.003100 | 0.003500 | 0.000% | 3,176 | -52.857% |
| 2026-05-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 254 | -52.857% |
| 2026-05-20 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 1,714 | -46.774% |
| 2026-05-19 | 0.020000 | 0.020000 | 0.003100 | 0.003100 | -84.500% | 19,220 | -46.774% |
| 2026-05-18 | 0.031000 | 0.031000 | 0.020000 | 0.020000 | 0.000% | 9,024 | -91.750% |
| 2026-05-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 14,000 | -91.750% |
| 2026-05-14 | 0.003100 | 0.020000 | 0.003100 | 0.020000 | +545.161% | 21,101 | -91.750% |
| 2026-05-13 | 0.003100 | 0.031000 | 0.003100 | 0.003100 | -11.429% | 9,665 | -46.774% |
| 2026-05-12 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 12,697 | -52.857% |
| 2026-05-11 | 0.003500 | 0.024500 | 0.003100 | 0.003100 | -11.429% | 14,711 | -46.774% |
| 2026-05-08 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -87.931% | 1,177 | -52.857% |
| 2026-05-07 | 0.003100 | 0.031000 | 0.003100 | 0.029000 | +835.484% | 62,090 | -94.310% |
| 2026-05-06 | 0.003100 | 0.003300 | 0.003100 | 0.003100 | 0.000% | 4,880 | -46.774% |
| 2026-05-05 | 0.003300 | 0.003300 | 0.003100 | 0.003100 | -6.061% | 1,651 | -46.774% |
| 2026-05-04 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +6.452% | 445 | -50.000% |
| 2026-05-01 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 10,003 | -46.774% |
| 2026-04-29 | 0.003100 | 0.019300 | 0.003100 | 0.003100 | 0.000% | 6,454 | -46.774% |
| 2026-04-28 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -6.061% | 276 | -46.774% |
| 2026-04-27 | 0.003500 | 0.003500 | 0.003300 | 0.003300 | -5.714% | 1,512 | -50.000% |
| 2026-04-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 39,814 | -52.857% |
| 2026-04-22 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | -11.429% | 785 | -46.774% |
| 2026-04-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +7.692% | 406 | -52.857% |
| 2026-04-20 | 0.000600 | 0.003250 | 0.000600 | 0.003250 | -7.143% | 594 | -49.231% |
| 2026-04-17 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | +14.754% | 4,837 | -52.857% |
| 2026-04-16 | 0.003100 | 0.003100 | 0.003050 | 0.003050 | -7.576% | 10,499 | -45.902% |
| 2026-04-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -5.714% | 2,158 | -50.000% |
| 2026-04-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +7.692% | 478 | -52.857% |
| 2026-04-09 | 0.003250 | 0.003250 | 0.003250 | 0.003250 | -7.143% | 558 | -49.231% |
| 2026-04-08 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 149 | -52.857% |
| 2026-04-07 | 0.003200 | 0.003500 | 0.003100 | 0.003100 | 0.000% | 1,243 | -46.774% |
| 2026-04-06 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | 0.000% | 1,620 | -46.774% |
| 2026-04-01 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +416.667% | 179 | -46.774% |
| 2026-03-30 | 0.003100 | 0.003200 | 0.000600 | 0.000600 | -80.645% | 777 | +175.000% |
| 2026-03-27 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 151 | -46.774% |
| 2026-03-25 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | +3.333% | 3,924 | -46.774% |
| 2026-03-24 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | +400.000% | 3,204 | -45.000% |
| 2026-03-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -80.645% | 10,181 | +175.000% |
| 2026-03-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 4,045 | -46.774% |
| 2026-03-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 2,010 | -46.774% |
| 2026-03-17 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 409 | -46.774% |
| 2026-03-16 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | +12.903% | 1,113 | -52.857% |
| 2026-03-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 483 | -46.774% |
| 2026-03-12 | 0.003100 | 0.003500 | 0.003100 | 0.003100 | +181.818% | 1,273 | -46.774% |
| 2026-03-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -68.571% | 157 | +50.000% |
| 2026-03-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 1,501 | -52.857% |
| 2026-03-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 320 | -46.774% |
| 2026-03-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 613 | -52.857% |
| 2026-03-04 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | 0.000% | 1,114 | -46.774% |
| 2026-03-03 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 475 | -46.774% |
| 2026-03-02 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 272 | -46.774% |
| 2026-02-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 22,199 | -46.774% |
| 2026-02-20 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | +2.941% | 446 | -52.857% |
| 2026-02-18 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +9.677% | 4,001 | -51.471% |
| 2026-02-12 | 0.003200 | 0.003200 | 0.003100 | 0.003100 | 0.000% | 2,603 | -46.774% |
| 2026-02-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 1,522 | -46.774% |
| 2026-02-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 183 | -52.857% |
| 2026-02-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 2,972 | -46.774% |
| 2026-02-05 | 0.003200 | 0.003500 | 0.003200 | 0.003500 | +12.903% | 610 | -52.857% |
| 2026-02-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +520.000% | 383 | -46.774% |
| 2026-01-30 | 0.003000 | 0.003000 | 0.000500 | 0.000500 | -83.871% | 111,483 | +230.000% |
| 2026-01-29 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -11.429% | 3,763 | -46.774% |
| 2026-01-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +12.903% | 202 | -52.857% |
| 2026-01-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 6,489 | -46.774% |
| 2026-01-22 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 854 | -46.774% |
| 2026-01-21 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 3,405 | -46.774% |
| 2026-01-16 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +24.000% | 5,410 | -46.774% |
| 2026-01-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 6,920 | -34.000% |
| 2026-01-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 234 | -45.000% |
| 2026-01-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 266 | -46.774% |
| 2026-01-12 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 1,112 | -46.774% |
| 2026-01-09 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +3.333% | 1,568 | -46.774% |
| 2026-01-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 227 | -45.000% |
| 2026-01-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,253 | -45.000% |
| 2026-01-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 1,870 | -45.000% |
| 2025-12-31 | 0.002700 | 0.003000 | 0.002700 | 0.002700 | 0.000% | 28,752 | -38.889% |
| 2025-12-30 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | 0.000% | 24,572 | -38.889% |
| 2025-12-29 | 0.001600 | 0.002700 | 0.000500 | 0.002700 | +440.000% | 18,672 | -38.889% |
| 2025-12-26 | 0.000500 | 0.002700 | 0.000500 | 0.000500 | -80.769% | 5,723 | +230.000% |
| 2025-12-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 974 | -36.538% |
| 2025-12-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,335 | -34.000% |
| 2025-12-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 3,476 | -34.000% |
| 2025-12-19 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 24,332 | -21.429% |
| 2025-12-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,383 | -21.429% |
| 2025-12-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 6,549 | -21.429% |
| 2025-12-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 9,743 | -21.429% |
| 2025-12-15 | 0.002100 | 0.002500 | 0.002100 | 0.002100 | 0.000% | 16,462 | -21.429% |
| 2025-12-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -30.000% | 15,343 | -21.429% |
| 2025-12-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 537 | -45.000% |
| 2025-12-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 521 | -34.000% |
| 2025-12-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 11,667 | -21.429% |
| 2025-12-08 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 399 | -21.429% |
| 2025-12-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +110.000% | 301 | -21.429% |
| 2025-12-04 | 0.001000 | 0.002100 | 0.001000 | 0.001000 | -9.091% | 8,616 | +65.000% |
| 2025-12-03 | 0.002100 | 0.005000 | 0.001100 | 0.001100 | -47.619% | 2,622 | +50.000% |
| 2025-12-02 | 0.000300 | 0.002100 | 0.000300 | 0.002100 | +90.909% | 7,589 | -21.429% |
| 2025-12-01 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | +10.000% | 1,705 | +50.000% |
| 2025-11-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,565 | +65.000% |
| 2025-11-25 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 2,848 | +65.000% |
| 2025-11-24 | 0.005000 | 0.005100 | 0.000100 | 0.000100 | -98.000% | 1,046 | +1550.000% |
| 2025-11-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 2,631 | -67.000% |
| 2025-11-19 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,000 | -67.647% |
| 2025-11-18 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | +2.000% | 11,166 | -67.647% |
| 2025-11-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 231 | -67.000% |
| 2025-11-14 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 4,751 | -67.647% |
| 2025-11-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -32.000% | 301 | -67.647% |
| 2025-11-12 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 10,752 | -78.000% |
| 2025-11-11 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +47.059% | 1,108 | -78.000% |
| 2025-11-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 51,894 | -67.647% |
| 2025-11-07 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | 0.000% | 3,853 | -67.000% |
| 2025-11-06 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | 0.000% | 2,165 | -67.000% |
| 2025-11-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 568 | -67.000% |
| 2025-11-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 926 | -67.000% |
| 2025-11-03 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | 0.000% | 1,056 | -67.000% |
| 2025-10-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 3,161 | -67.000% |
| 2025-10-29 | 0.005000 | 0.005000 | 0.000500 | 0.005000 | 0.000% | 14,213 | -67.000% |
| 2025-10-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 223 | -67.000% |
| 2025-10-22 | 0.000300 | 0.006000 | 0.000300 | 0.006000 | +20.000% | 16,112 | -72.500% |
| 2025-10-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -91.667% | 122,257 | -67.000% |
| 2025-10-17 | 0.002150 | 0.060000 | 0.002150 | 0.060000 | +650.000% | 516 | -97.250% |
| 2025-10-16 | 0.003300 | 0.008000 | 0.003300 | 0.008000 | +60.000% | 24,417 | -79.375% |
| 2025-10-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +51.515% | 537 | -67.000% |
| 2025-10-10 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,068 | -50.000% |
| 2025-10-09 | 0.005000 | 0.007000 | 0.003300 | 0.003300 | -34.000% | 3,051 | -50.000% |
| 2025-10-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +900.000% | 210 | -67.000% |
| 2025-10-06 | 0.000100 | 0.007000 | 0.000100 | 0.000500 | +400.000% | 7,535 | +230.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 187 | +1550.000% |
| 2025-10-01 | 0.005000 | 0.008000 | 0.005000 | 0.005000 | 0.000% | 3,077 | -67.000% |
| 2025-09-30 | 0.000500 | 0.005000 | 0.000500 | 0.005000 | -38.272% | 335 | -67.000% |
| 2025-09-29 | 0.008000 | 0.008100 | 0.008000 | 0.008100 | +60.396% | 24,654 | -79.630% |
| 2025-09-26 | 0.000500 | 0.005050 | 0.000500 | 0.005050 | +53.030% | 1,265 | -67.327% |
| 2025-09-24 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,025 | -50.000% |
| 2025-09-22 | 0.000500 | 0.003300 | 0.000500 | 0.003300 | -40.000% | 2,729 | -50.000% |
| 2025-09-19 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +1000.000% | 3,013 | -70.000% |
| 2025-09-17 | 0.006600 | 0.006600 | 0.000300 | 0.000500 | -90.909% | 2,578 | +230.000% |
| 2025-09-16 | 0.003000 | 0.005500 | 0.003000 | 0.005500 | +83.333% | 6,515 | -70.000% |
| 2025-09-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,687 | -45.000% |
| 2025-09-10 | 0.000200 | 0.003000 | 0.000200 | 0.003000 | 0.000% | 4,601 | -45.000% |
| 2025-09-09 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -9.091% | 1,856 | -45.000% |
| 2025-09-08 | 0.002000 | 0.003300 | 0.002000 | 0.003300 | +50.000% | 11,868 | -50.000% |
| 2025-09-04 | 0.001200 | 0.002200 | 0.001200 | 0.002200 | +100.000% | 3,815 | -25.000% |
| 2025-09-02 | 0.000300 | 0.001100 | 0.000300 | 0.001100 | +10.000% | 2,277 | +50.000% |
| 2025-08-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 115 | +65.000% |
| 2025-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 111 | +65.000% |
| 2025-08-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 2,397 | +65.000% |
| 2025-08-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 12,118 | +83.333% |
| 2025-08-25 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | +80.000% | 13,676 | +83.333% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,504 | +230.000% |
| 2025-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,975 | +230.000% |
| 2025-08-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,426 | +230.000% |
| 2025-08-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 10,978 | +312.500% |
| 2025-08-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 15,591 | +450.000% |
| 2025-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -66.667% | 904 | +450.000% |
| 2025-08-13 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | +80.000% | 5,641 | +83.333% |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,651 | +230.000% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -90.909% | 400 | +450.000% |
| 2025-08-07 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 8,730 | -50.000% |
| 2025-08-06 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 754 | -50.000% |
| 2025-08-04 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 532 | -50.000% |
| 2025-07-31 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,082 | -50.000% |
| 2025-07-30 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 906 | -50.000% |
| 2025-07-29 | 0.003300 | 0.003300 | 0.000500 | 0.003300 | +1550.000% | 220,051 | -50.000% |
| 2025-07-28 | 0.003300 | 0.004700 | 0.000200 | 0.000200 | -93.939% | 5,338 | +725.000% |
| 2025-07-25 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -15.385% | 1,310 | -50.000% |
| 2025-07-24 | 0.003300 | 0.003900 | 0.003300 | 0.003900 | +18.182% | 13,504 | -57.692% |
| 2025-07-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 3,251 | -50.000% |
| 2025-07-22 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,170 | -50.000% |
| 2025-07-21 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 869 | -50.000% |
| 2025-07-18 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 2,371 | -50.000% |
| 2025-07-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 4,242 | -50.000% |
| 2025-07-16 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 320 | -50.000% |
| 2025-07-15 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -44.068% | 3,395 | -50.000% |
| 2025-07-14 | 0.003300 | 0.005900 | 0.003300 | 0.005900 | +78.788% | 21,669 | -72.034% |
| 2025-07-11 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +1000.000% | 802 | -50.000% |
| 2025-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 494 | +450.000% |
| 2025-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 53,637 | +230.000% |
| 2025-07-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,326 | +450.000% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,587 | +450.000% |
| 2025-07-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 912 | +450.000% |
| 2025-07-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -92.500% | 2,222 | +450.000% |
| 2025-06-26 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +8.108% | 2,084 | -58.750% |
| 2025-06-25 | 0.003850 | 0.003850 | 0.003700 | 0.003700 | +5.714% | 3,559 | -55.405% |
| 2025-06-24 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +59.091% | 1,093 | -52.857% |
| 2025-06-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,755 | -25.000% |
| 2025-06-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +76.000% | 102 | -25.000% |
| 2025-06-18 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | -62.121% | 37,865 | +32.000% |
| 2025-06-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +50.000% | 4,638 | -50.000% |
| 2025-06-16 | 0.000900 | 0.002200 | 0.000900 | 0.002200 | +175.000% | 1,783 | -25.000% |
| 2025-06-13 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,914 | +106.250% |
| 2025-06-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 197 | +106.250% |
| 2025-06-10 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | -90.164% | 3,399 | +175.000% |
| 2025-06-09 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +1.667% | 14,775 | -72.951% |
| 2025-06-06 | 0.005100 | 0.006000 | 0.005100 | 0.006000 | +9.091% | 1,108 | -72.500% |
| 2025-06-05 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 27,781 | -70.000% |
| 2025-05-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -72.500% | 4,617 | -70.000% |
| 2025-05-19 | 0.002200 | 0.020000 | 0.002200 | 0.020000 | -32.203% | 2,232 | -91.750% |
| 2025-05-16 | 0.001100 | 0.029500 | 0.001100 | 0.029500 | +2358.333% | 843 | -94.407% |
| 2025-05-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -45.455% | 20,728 | +37.500% |
| 2025-05-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 510 | -25.000% |
| 2025-05-12 | 0.001200 | 0.002200 | 0.001200 | 0.002200 | +83.333% | 1,966 | -25.000% |
| 2025-05-09 | 0.002200 | 0.002200 | 0.001200 | 0.001200 | -45.455% | 3,320 | +37.500% |
| 2025-05-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +175.000% | 165 | -25.000% |
| 2025-05-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 8,871 | +106.250% |
| 2025-05-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 103 | +106.250% |
| 2025-05-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 18,774 | +106.250% |
| 2025-04-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 1,265 | +50.000% |
| 2025-04-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -87.692% | 181 | +106.250% |
| 2025-04-25 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +18.182% | 407 | -74.615% |
| 2025-04-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +120.000% | 11,779 | -70.000% |
| 2025-04-21 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | 0.000% | 26,563 | -34.000% |
| 2025-04-17 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +31.579% | 600 | -34.000% |
| 2025-04-15 | 0.000700 | 0.001900 | 0.000700 | 0.001900 | +137.500% | 1,539 | -13.158% |
| 2025-04-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 336 | +106.250% |
| 2025-04-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,403 | +135.714% |
| 2025-04-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 67,660 | +135.714% |
| 2025-04-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 251 | +106.250% |
| 2025-04-08 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 5,594 | +230.000% |
| 2025-04-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -88.462% | 6,538 | +450.000% |
| 2025-04-04 | 0.001600 | 0.002600 | 0.001600 | 0.002600 | +62.500% | 1,999 | -36.538% |
| 2025-04-03 | 0.001600 | 0.002600 | 0.001600 | 0.001600 | 0.000% | 23,157 | +3.125% |
| 2025-04-02 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | -36.000% | 2,325 | +3.125% |
| 2025-04-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,492 | -34.000% |
| 2025-03-31 | 0.001200 | 0.002500 | 0.001200 | 0.002500 | +13.636% | 544 | -34.000% |
| 2025-03-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,338 | -25.000% |
| 2025-03-27 | 0.001100 | 0.002200 | 0.001100 | 0.002200 | 0.000% | 642 | -25.000% |
| 2025-03-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -60.000% | 12,342 | -25.000% |
| 2025-03-25 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +685.714% | 14,779 | -70.000% |
| 2025-03-24 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 1,411 | +135.714% |
| 2025-03-21 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | -99.065% | 11,214 | +230.000% |
| 2025-03-18 | 0.053500 | 0.066000 | 0.053500 | 0.053500 | -6.957% | 9,777 | -96.916% |
| 2025-03-17 | 0.070000 | 0.070000 | 0.052000 | 0.057500 | -16.028% | 22,159 | -97.130% |
| 2025-03-14 | 0.051600 | 0.069900 | 0.051600 | 0.068475 | +22.715% | 32,809 | -97.590% |
| 2025-03-13 | 0.069900 | 0.069900 | 0.051500 | 0.055800 | -1.239% | 4,532 | -97.043% |
| 2025-03-12 | 0.060500 | 0.069800 | 0.056500 | 0.056500 | -13.010% | 45,207 | -97.080% |
| 2025-03-11 | 0.065100 | 0.069900 | 0.064950 | 0.064950 | -4.485% | 40,471 | -97.460% |
| 2025-03-10 | 0.051500 | 0.069000 | 0.051500 | 0.068000 | +4.615% | 112,642 | -97.574% |
| 2025-03-07 | 0.052100 | 0.069000 | 0.050500 | 0.065000 | +16.697% | 150,771 | -97.462% |
| 2025-03-06 | 0.052100 | 0.059400 | 0.052100 | 0.055700 | +13.929% | 24,268 | -97.038% |
| 2025-03-05 | 0.050550 | 0.062500 | 0.048705 | 0.048890 | -3.188% | 53,010 | -96.625% |
| 2025-03-04 | 0.052000 | 0.056750 | 0.050000 | 0.050500 | -10.142% | 9,936 | -96.733% |
| 2025-03-03 | 0.062500 | 0.065000 | 0.056100 | 0.056200 | -4.568% | 46,778 | -97.064% |
| 2025-02-28 | 0.057720 | 0.065000 | 0.057720 | 0.058890 | +1.534% | 8,249 | -97.198% |
| 2025-02-27 | 0.066000 | 0.070000 | 0.056550 | 0.058000 | -3.333% | 184,204 | -97.155% |
| 2025-02-26 | 0.070000 | 0.070000 | 0.050500 | 0.060000 | +9.091% | 126,327 | -97.250% |
| 2025-02-25 | 0.065050 | 0.065050 | 0.053500 | 0.055000 | -8.638% | 22,555 | -97.000% |
| 2025-02-24 | 0.055000 | 0.072500 | 0.055000 | 0.060200 | +8.468% | 146,364 | -97.259% |
| 2025-02-21 | 0.050100 | 0.062000 | 0.050000 | 0.055500 | +4.323% | 31,272 | -97.027% |
| 2025-02-20 | 0.052000 | 0.055000 | 0.050100 | 0.053200 | +1.740% | 153,415 | -96.898% |
| 2025-02-19 | 0.055100 | 0.057400 | 0.051000 | 0.052290 | -5.100% | 47,166 | -96.845% |
| 2025-02-18 | 0.055600 | 0.057800 | 0.055100 | 0.055100 | -0.181% | 18,326 | -97.005% |
| 2025-02-14 | 0.055000 | 0.059200 | 0.055000 | 0.055200 | -3.073% | 13,930 | -97.011% |
| 2025-02-13 | 0.060200 | 0.067000 | 0.051800 | 0.056950 | -7.699% | 48,545 | -97.103% |
| 2025-02-12 | 0.060000 | 0.066800 | 0.060000 | 0.061700 | +2.833% | 29,980 | -97.326% |
| 2025-02-11 | 0.060100 | 0.066050 | 0.060000 | 0.060000 | -5.623% | 1,523 | -97.250% |
| 2025-02-10 | 0.070000 | 0.079000 | 0.060100 | 0.063575 | -14.521% | 60,695 | -97.405% |
| 2025-02-07 | 0.073000 | 0.078900 | 0.060200 | 0.074375 | -5.735% | 17,728 | -97.782% |
| 2025-02-06 | 0.061500 | 0.078900 | 0.061000 | 0.078900 | +5.942% | 11,101 | -97.909% |
| 2025-02-05 | 0.062000 | 0.079000 | 0.060900 | 0.074475 | +22.593% | 12,157 | -97.784% |
| 2025-02-04 | 0.060500 | 0.071000 | 0.060500 | 0.060750 | -14.376% | 20,639 | -97.284% |
| 2025-02-03 | 0.071000 | 0.071000 | 0.060300 | 0.070950 | +3.766% | 53,550 | -97.674% |
| 2025-01-31 | 0.060500 | 0.074800 | 0.060500 | 0.068375 | -3.697% | 3,236 | -97.587% |
| 2025-01-30 | 0.061200 | 0.074800 | 0.060600 | 0.071000 | +12.878% | 46,301 | -97.676% |
| 2025-01-29 | 0.065050 | 0.074800 | 0.060100 | 0.062900 | -9.885% | 104,638 | -97.377% |
| 2025-01-28 | 0.060000 | 0.070000 | 0.060000 | 0.069800 | +16.333% | 19,930 | -97.636% |
| 2025-01-27 | 0.070000 | 0.078000 | 0.055600 | 0.060000 | -9.639% | 21,973 | -97.250% |
| 2025-01-24 | 0.071100 | 0.078200 | 0.055600 | 0.066400 | -5.278% | 18,411 | -97.515% |
| 2025-01-23 | 0.055500 | 0.079000 | 0.055500 | 0.070100 | +6.860% | 2,711 | -97.646% |
| 2025-01-22 | 0.060000 | 0.079400 | 0.055500 | 0.065600 | -2.526% | 11,958 | -97.485% |
| 2025-01-21 | 0.079000 | 0.079000 | 0.055500 | 0.067300 | -14.702% | 10,319 | -97.548% |
| 2025-01-17 | 0.079400 | 0.079400 | 0.061800 | 0.078900 | +11.915% | 87,345 | -97.909% |
| 2025-01-16 | 0.070000 | 0.075000 | 0.066000 | 0.070500 | +0.714% | 41,641 | -97.660% |
| 2025-01-15 | 0.087100 | 0.098800 | 0.061000 | 0.070000 | -25.013% | 317,635 | -97.643% |
| 2025-01-14 | 0.099000 | 0.099000 | 0.086600 | 0.093350 | -4.745% | 41,141 | -98.232% |
| 2025-01-13 | 0.094900 | 0.099000 | 0.086100 | 0.098000 | +6.061% | 143,873 | -98.316% |
| 2025-01-10 | 0.085100 | 0.094900 | 0.085100 | 0.092400 | +8.578% | 143,947 | -98.214% |
| 2025-01-08 | 0.076600 | 0.094900 | 0.076600 | 0.085100 | +11.097% | 125,683 | -98.061% |
| 2025-01-07 | 0.055100 | 0.094900 | 0.055000 | 0.076600 | +27.667% | 813,930 | -97.846% |
| 2025-01-06 | 0.050200 | 0.064900 | 0.050200 | 0.060000 | +15.385% | 138,585 | -97.250% |
| 2025-01-03 | 0.050400 | 0.058900 | 0.050400 | 0.052000 | +3.175% | 9,531 | -96.827% |
| 2025-01-02 | 0.051900 | 0.060000 | 0.050100 | 0.050400 | -2.890% | 105,460 | -96.726% |
| 2024-12-31 | 0.045000 | 0.060000 | 0.045000 | 0.051900 | +10.426% | 306,008 | -96.821% |
| 2024-12-30 | 0.050000 | 0.059900 | 0.046000 | 0.047000 | -10.048% | 81,894 | -96.489% |
| 2024-12-27 | 0.040000 | 0.071250 | 0.040000 | 0.052250 | +41.026% | 990,312 | -96.842% |
| 2024-12-26 | 0.040000 | 0.040000 | 0.034000 | 0.037050 | +0.162% | 49,446 | -95.547% |
| 2024-12-24 | 0.034000 | 0.037000 | 0.034000 | 0.036990 | +7.217% | 12,594 | -95.539% |
| 2024-12-23 | 0.034000 | 0.040000 | 0.034000 | 0.034500 | -13.750% | 43,210 | -95.217% |
| 2024-12-20 | 0.032500 | 0.040000 | 0.032500 | 0.040000 | +23.077% | 61,786 | -95.875% |
| 2024-12-19 | 0.032000 | 0.042500 | 0.032000 | 0.032500 | +1.563% | 170,509 | -94.923% |
| 2024-12-18 | 0.036000 | 0.040000 | 0.030100 | 0.032000 | 0.000% | 201,410 | -94.844% |
| 2024-12-17 | 0.032500 | 0.041000 | 0.030000 | 0.032000 | -14.894% | 109,025 | -94.844% |
| 2024-12-16 | 0.042900 | 0.042900 | 0.033000 | 0.037600 | -12.354% | 54,134 | -95.612% |
| 2024-12-13 | 0.040000 | 0.043700 | 0.032500 | 0.042900 | +7.250% | 79,731 | -96.154% |
| 2024-12-12 | 0.040000 | 0.045900 | 0.032500 | 0.040000 | -1.235% | 183,473 | -95.875% |
| 2024-12-11 | 0.040500 | 0.047900 | 0.040500 | 0.040500 | -8.475% | 165,679 | -95.926% |
| 2024-12-10 | 0.046000 | 0.060000 | 0.040000 | 0.044250 | -23.707% | 122,840 | -96.271% |
| 2024-12-09 | 0.040000 | 0.058000 | 0.039000 | 0.058000 | +31.818% | 18,830 | -97.155% |
| 2024-12-06 | 0.047000 | 0.054000 | 0.041100 | 0.044000 | -12.000% | 125,276 | -96.250% |
| 2024-12-05 | 0.050000 | 0.051500 | 0.047000 | 0.050000 | -2.913% | 28,175 | -96.700% |
| 2024-12-04 | 0.059000 | 0.059000 | 0.045200 | 0.051500 | +3.000% | 62,320 | -96.796% |
| 2024-12-03 | 0.039000 | 0.058900 | 0.039000 | 0.050000 | +24.688% | 97,147 | -96.700% |
| 2024-12-02 | 0.042000 | 0.059000 | 0.040000 | 0.040100 | -9.070% | 78,672 | -95.885% |
| 2024-11-29 | 0.060000 | 0.060000 | 0.044000 | 0.044100 | +0.227% | 7,982 | -96.259% |
| 2024-11-27 | 0.045000 | 0.052600 | 0.039000 | 0.044000 | -7.368% | 127,244 | -96.250% |
| 2024-11-26 | 0.052000 | 0.053000 | 0.040000 | 0.047500 | -8.654% | 111,475 | -96.526% |
| 2024-11-25 | 0.054300 | 0.065000 | 0.051000 | 0.052000 | -5.455% | 192,406 | -96.827% |
| 2024-11-22 | 0.051000 | 0.066000 | 0.051000 | 0.055000 | 0.000% | 301,574 | -97.000% |
| 2024-11-21 | 0.051000 | 0.061500 | 0.051000 | 0.055000 | -5.172% | 40,462 | -97.000% |
| 2024-11-20 | 0.057000 | 0.065000 | 0.047000 | 0.058000 | +23.404% | 233,457 | -97.155% |
| 2024-11-19 | 0.046000 | 0.058000 | 0.046000 | 0.047000 | -4.082% | 148,205 | -96.489% |
| 2024-11-18 | 0.036100 | 0.049900 | 0.035000 | 0.049000 | +35.734% | 472,480 | -96.633% |
| 2024-11-15 | 0.036000 | 0.050000 | 0.036000 | 0.036100 | -6.234% | 165,599 | -95.429% |
| 2024-11-14 | 0.040000 | 0.040000 | 0.036000 | 0.038500 | +6.648% | 107,672 | -95.714% |
| 2024-11-13 | 0.049900 | 0.049900 | 0.036100 | 0.036100 | -18.141% | 654,351 | -95.429% |
| 2024-11-12 | 0.053500 | 0.060000 | 0.037500 | 0.044100 | -17.570% | 560,303 | -96.259% |
| 2024-11-11 | 0.055300 | 0.068000 | 0.044900 | 0.053500 | -4.122% | 599,065 | -96.916% |
| 2024-11-08 | 0.029300 | 0.060000 | 0.027000 | 0.055800 | +86.000% | 1,965,782 | -97.043% |
| 2024-11-07 | 0.043200 | 0.046000 | 0.028000 | 0.030000 | -34.783% | 1,826,652 | -94.500% |
| 2024-11-06 | 0.060600 | 0.099900 | 0.035000 | 0.046000 | -69.128% | 4,317,351 | -96.413% |
| 2024-11-05 | 0.180100 | 0.190000 | 0.148000 | 0.149000 | -13.873% | 3,249,445 | -98.893% |
| 2024-11-04 | 0.181600 | 0.215000 | 0.171416 | 0.173000 | 0.000% | 3,569,328 | -99.046% |