NURPF
NEUREN PHARMS LTD ORD
stockOTC
EODOct 2, 2026
14.28USD+2.419%(+0.34)400
NURPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.2772 | 14.2772 | 14.2772 | 14.2772 | +2.419% | 400 | 0.000% |
| 2026-09-23 | 15.0000 | 15.0000 | 13.9400 | 13.9400 | 0.000% | 530 | +2.419% |
| 2026-09-22 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -11.548% | 100 | +2.419% |
| 2026-09-15 | 16.1000 | 16.1000 | 15.7600 | 15.7600 | -2.112% | 400 | -9.409% |
| 2026-09-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.562% | 100 | -11.322% |
| 2026-08-31 | 15.0100 | 16.0100 | 15.0100 | 16.0100 | -1.416% | 300 | -10.823% |
| 2026-08-27 | 15.5100 | 16.2400 | 15.5100 | 16.2400 | +4.707% | 432 | -12.086% |
| 2026-08-18 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -4.259% | 19,350 | -7.948% |
| 2026-08-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 1,500 | -11.869% |
| 2026-08-11 | 16.5000 | 17.2500 | 16.5000 | 17.0000 | +6.250% | 1,375 | -16.016% |
| 2026-08-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 4,472 | -10.767% |
| 2026-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.441% | 1,600 | -4.819% |
| 2026-06-30 | 13.4600 | 13.4600 | 11.5000 | 13.4600 | +45.200% | 410 | +6.071% |
| 2026-06-26 | 8.9000 | 9.2700 | 8.7500 | 9.2700 | +6.674% | 700 | +54.015% |
| 2026-06-18 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.476% | 200 | +64.295% |
| 2026-06-16 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -4.451% | 446 | +68.363% |
| 2026-05-11 | 9.2500 | 9.2500 | 8.8750 | 8.8750 | +0.567% | 750 | +60.870% |
| 2026-04-14 | 8.8250 | 8.8250 | 8.8250 | 8.8250 | +7.360% | 2,000 | +61.781% |
| 2026-03-17 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.578% | 100 | +73.689% |
| 2026-02-23 | 8.5250 | 8.5250 | 8.5250 | 8.5250 | -13.496% | 2,010 | +67.474% |
| 2026-02-10 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +11.989% | 100 | +44.873% |
| 2026-02-06 | 8.8000 | 8.8000 | 7.7000 | 8.8000 | -26.789% | 350 | +62.241% |
| 2026-01-29 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 0.000% | 100 | +18.779% |
| 2026-01-28 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.475% | 4,200 | +18.779% |
| 2026-01-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.500% | 100 | +17.026% |
| 2026-01-15 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.029% | 150 | +10.590% |
| 2025-12-31 | 12.9062 | 12.9062 | 12.9062 | 12.9062 | +0.165% | 1,000 | +10.623% |
| 2025-12-05 | 12.8850 | 12.8850 | 12.8850 | 12.8850 | +3.494% | 600 | +10.805% |
| 2025-12-03 | 10.9700 | 12.4500 | 10.9700 | 12.4500 | +13.079% | 1,760 | +14.676% |
| 2025-12-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -10.122% | 2,900 | +29.675% |
| 2025-11-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.112% | 250 | +16.549% |
| 2025-11-07 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +10.060% | 190 | +10.590% |
| 2025-11-04 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -12.135% | 4,250 | +21.715% |
| 2025-10-27 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +12.944% | 5,000 | +6.945% |
| 2025-10-16 | 13.1874 | 13.1874 | 11.8200 | 11.8200 | -20.116% | 2,100 | +20.788% |
| 2025-10-02 | 14.7965 | 14.7965 | 14.7965 | 14.7965 | +13.037% | 400 | -3.510% |
| 2025-10-01 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.692% | 269 | +9.070% |
| 2025-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 275 | +9.825% |
| 2025-09-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.790% | 150 | +18.977% |
| 2025-09-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -16.117% | 130 | +30.624% |
| 2025-09-19 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -4.121% | 3,000 | +9.572% |
| 2025-09-16 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | 0.000% | 3,000 | +5.057% |
| 2025-09-10 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +4.506% | 100 | +5.057% |
| 2025-09-09 | 11.6700 | 13.0040 | 11.6700 | 13.0040 | -7.114% | 500 | +9.791% |
| 2025-09-08 | 12.6080 | 14.0000 | 11.9400 | 14.0000 | +9.890% | 5,285 | +1.980% |
| 2025-09-03 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.039% | 100 | +12.066% |
| 2025-08-28 | 12.7350 | 12.7350 | 12.7350 | 12.7350 | +16.089% | 310 | +12.110% |
| 2025-08-18 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -10.668% | 100 | +30.148% |
| 2025-08-13 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +11.636% | 100 | +16.264% |
| 2025-08-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 300 | +29.793% |
| 2025-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.812% | 2,000 | +29.793% |
| 2025-07-28 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.818% | 100 | +28.739% |
| 2025-07-24 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | +11.449% | 1,150 | +29.793% |
| 2025-07-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.791% | 600 | +44.652% |
| 2025-07-22 | 9.7500 | 10.2100 | 9.7500 | 10.0500 | -0.298% | 4,435 | +42.062% |
| 2025-07-16 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.771% | 100 | +41.639% |
| 2025-07-15 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.753% | 100 | +49.813% |
| 2025-07-14 | 8.1600 | 10.4280 | 8.1600 | 9.7000 | +7.898% | 620 | +47.188% |
| 2025-07-08 | 8.8100 | 8.9900 | 8.8100 | 8.9900 | +2.043% | 600 | +58.812% |
| 2025-06-16 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | -0.564% | 375 | +62.057% |
| 2025-06-06 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -7.225% | 100 | +61.142% |
| 2025-06-04 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +16.891% | 116 | +49.499% |
| 2025-05-23 | 8.0000 | 8.1700 | 8.0000 | 8.1700 | +2.125% | 304 | +74.752% |
| 2025-05-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.696% | 1,000 | +78.465% |
| 2025-05-12 | 8.0000 | 8.1380 | 7.6300 | 8.1380 | -0.756% | 4,915 | +75.439% |
| 2025-05-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.080% | 304 | +74.112% |
| 2025-05-05 | 8.7160 | 8.9200 | 7.0300 | 7.9550 | -0.562% | 1,210 | +79.475% |
| 2025-05-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 100 | +78.465% |
| 2025-05-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1,750 | +103.960% |
| 2025-04-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.848% | 100 | +96.927% |
| 2025-04-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.226% | 300 | +116.321% |
| 2025-04-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.399% | 4,600 | +109.343% |
| 2025-04-21 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.815% | 100 | +102.227% |
| 2025-04-17 | 7.0000 | 7.3400 | 7.0000 | 7.3400 | -3.801% | 6,100 | +94.512% |
| 2025-04-02 | 7.3380 | 7.6300 | 6.9000 | 7.6300 | +11.224% | 1,770 | +87.119% |
| 2025-03-18 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -5.379% | 1,750 | +108.122% |
| 2025-03-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.581% | 2,000 | +96.927% |
| 2025-03-07 | 7.7607 | 7.7607 | 7.7607 | 7.7607 | -10.293% | 200 | +83.968% |
| 2025-03-05 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | +2.139% | 250 | +65.031% |
| 2025-03-03 | 8.6600 | 8.6600 | 8.4700 | 8.4700 | -1.512% | 400 | +68.562% |
| 2025-02-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1,250 | +66.014% |
| 2025-02-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.602% | 325 | +66.014% |
| 2025-02-25 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -1.388% | 200 | +63.355% |
| 2025-02-24 | 8.8630 | 8.8630 | 8.8630 | 8.8630 | +8.615% | 375 | +61.088% |
| 2025-02-20 | 8.5100 | 8.5100 | 8.1600 | 8.1600 | -2.392% | 1,517 | +74.966% |
| 2025-02-11 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -5.856% | 275 | +70.780% |
| 2025-02-10 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.226% | 1,000 | +60.779% |
| 2025-01-29 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +14.190% | 600 | +61.142% |
| 2025-01-02 | 7.7590 | 7.7590 | 7.7590 | 7.7590 | +2.497% | 300 | +84.008% |
| 2024-12-30 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -3.787% | 350 | +88.602% |
| 2024-12-20 | 7.8680 | 7.8680 | 7.8680 | 7.8680 | -4.282% | 1,000 | +81.459% |
| 2024-12-16 | 8.2600 | 8.2600 | 8.2200 | 8.2200 | +2.750% | 800 | +73.689% |
| 2024-12-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 300 | +78.465% |
| 2024-11-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.143% | 3,144 | +79.587% |
| 2024-11-21 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -7.895% | 287 | +63.168% |
| 2024-11-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.426% | 4,000 | +50.286% |
| 2024-11-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.797% | 222 | +68.961% |
| 2024-11-01 | 9.9500 | 9.9500 | 8.9700 | 8.9700 | -5.579% | 200 | +59.166% |
| 2024-10-31 | 8.2000 | 9.5000 | 8.1500 | 9.5000 | +7.832% | 1,185 | +50.286% |
| 2024-10-25 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | +9.577% | 3,100 | +62.057% |
| 2024-10-24 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +17.716% | 100 | +77.577% |
| 2024-10-16 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.328% | 100 | +109.037% |
| 2024-10-11 | 6.6100 | 8.6500 | 6.6100 | 6.6100 | -26.718% | 3,800 | +115.994% |
| 2024-10-09 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -4.043% | 250 | +58.284% |
| 2024-10-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.003% | 150 | +51.885% |
| 2024-09-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +10.363% | 100 | +38.211% |
| 2024-09-26 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -2.601% | 350 | +52.534% |
| 2024-09-24 | 9.5530 | 9.6100 | 9.5530 | 9.6100 | +3.556% | 351 | +48.566% |
| 2024-09-10 | 8.9100 | 9.2800 | 8.9100 | 9.2800 | +4.153% | 2,300 | +53.849% |
| 2024-09-09 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.726% | 100 | +60.238% |
| 2024-09-05 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.904% | 200 | +44.652% |
| 2024-09-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -2.353% | 400 | +43.345% |
| 2024-08-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 300 | +39.973% |
| 2024-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.782% | 325 | +42.772% |
| 2024-08-22 | 9.2780 | 9.2780 | 9.2780 | 9.2780 | +1.732% | 3,000 | +53.882% |
| 2024-08-20 | 9.1200 | 12.7500 | 9.1200 | 9.1200 | -12.308% | 950 | +56.548% |
| 2024-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 225 | +37.281% |
| 2024-08-02 | 12.0400 | 12.0400 | 9.3700 | 11.0000 | -18.519% | 19,210 | +29.793% |
| 2024-08-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 100 | +5.757% |
| 2024-06-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +3.712% | 100 | +0.191% |
| 2024-06-26 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +6.760% | 3,400 | +3.910% |
| 2024-06-25 | 13.1500 | 13.1500 | 12.8700 | 12.8700 | -3.342% | 800 | +10.934% |
| 2024-06-24 | 13.3150 | 13.3150 | 13.3150 | 13.3150 | +10.958% | 100 | +7.226% |
| 2024-06-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 460 | +18.977% |
| 2024-06-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.817% | 327 | +13.311% |
| 2024-06-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.429% | 640 | +8.986% |
| 2024-05-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 5,023 | +1.980% |
| 2024-05-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.948% | 1,490 | +5.757% |
| 2024-05-22 | 14.0000 | 14.0000 | 13.9100 | 13.9100 | +2.581% | 650 | +2.640% |
| 2024-05-15 | 13.5601 | 13.5601 | 13.5600 | 13.5600 | +6.906% | 1,760 | +5.289% |
| 2024-05-13 | 12.6840 | 12.6840 | 12.6840 | 12.6840 | +1.391% | 100 | +12.561% |
| 2024-04-30 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 0.000% | 500 | +14.126% |
| 2024-04-25 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -0.160% | 600 | +14.126% |
| 2024-04-15 | 12.6600 | 12.6600 | 12.5300 | 12.5300 | -6.213% | 1,000 | +13.944% |
| 2024-04-11 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -2.482% | 500 | +6.865% |
| 2024-04-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.291% | 100 | +4.213% |
| 2024-04-04 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.156% | 600 | +3.910% |
| 2024-03-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.336% | 100 | +6.150% |
| 2024-03-19 | 13.4050 | 13.4050 | 13.4050 | 13.4050 | -4.250% | 100 | +6.507% |
| 2024-03-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.566% | 796 | +1.980% |
| 2024-03-06 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +1.833% | 400 | +16.835% |
| 2024-02-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 400 | +18.977% |
| 2024-02-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.942% | 320 | +14.218% |
| 2024-02-26 | 13.6000 | 13.8800 | 13.6000 | 13.8800 | +4.243% | 200 | +2.862% |
| 2024-02-20 | 13.0300 | 13.3150 | 13.0300 | 13.3150 | +2.502% | 2,909 | +7.226% |
| 2024-02-16 | 13.3500 | 13.3500 | 12.7750 | 12.9900 | -12.584% | 1,730 | +9.909% |
| 2024-02-08 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +1.572% | 30,100 | -3.922% |
| 2024-02-07 | 14.9494 | 14.9494 | 14.6300 | 14.6300 | -1.740% | 94,438 | -2.411% |
| 2024-02-05 | 14.8891 | 14.8891 | 14.8891 | 14.8891 | -4.312% | 562 | -4.110% |
| 2024-01-26 | 15.8600 | 15.8600 | 15.5600 | 15.5600 | -0.575% | 370 | -8.244% |
| 2024-01-25 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +7.560% | 246 | -8.772% |
| 2024-01-24 | 14.8092 | 14.8092 | 14.5500 | 14.5500 | -5.917% | 1,412 | -1.875% |
| 2024-01-12 | 15.4650 | 15.4650 | 15.4650 | 15.4650 | +2.587% | 145 | -7.681% |
| 2024-01-11 | 14.9300 | 15.0750 | 14.9300 | 15.0750 | -4.073% | 1,000 | -5.292% |
| 2024-01-09 | 15.9700 | 15.9700 | 15.7150 | 15.7150 | -5.672% | 1,400 | -9.149% |
| 2024-01-05 | 16.6600 | 16.6600 | 16.6200 | 16.6600 | +0.222% | 1,650 | -14.303% |
| 2024-01-04 | 16.6231 | 16.6231 | 16.6231 | 16.6231 | +1.206% | 250 | -14.112% |
| 2024-01-03 | 16.4250 | 16.4250 | 16.4250 | 16.4250 | -3.269% | 647 | -13.076% |
| 2023-12-29 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.078% | 100 | -15.918% |
| 2023-12-28 | 17.2050 | 17.2050 | 17.1650 | 17.1650 | +12.116% | 1,012 | -16.824% |
| 2023-12-21 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -4.312% | 200 | -6.746% |
| 2023-12-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.788% | 3,787 | -10.767% |
| 2023-12-19 | 16.0000 | 16.6300 | 16.0000 | 16.6300 | +50.362% | 1,640 | -14.148% |
| 2023-12-13 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.333% | 800 | +29.089% |
| 2023-12-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 820 | +35.973% |
| 2023-12-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 2,000 | +37.281% |
| 2023-12-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.328% | 2,000 | +30.983% |
| 2023-11-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.967% | 200 | +43.202% |
| 2023-11-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.494% | 125 | +40.385% |
| 2023-11-22 | 10.0075 | 10.1390 | 10.0075 | 10.1200 | +4.545% | 1,204 | +41.079% |
| 2023-11-21 | 9.9550 | 9.9550 | 9.6800 | 9.6800 | -0.216% | 325 | +47.492% |
| 2023-11-16 | 9.7010 | 9.7010 | 9.7010 | 9.7010 | +7.789% | 156 | +47.172% |
| 2023-11-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 100 | +58.636% |
| 2023-11-10 | 8.8600 | 9.3250 | 8.8600 | 8.9500 | +9.213% | 2,400 | +59.522% |
| 2023-11-06 | 8.1950 | 8.1950 | 8.1950 | 8.1950 | +17.239% | 100 | +74.218% |
| 2023-11-02 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | +4.484% | 5,050 | +104.252% |
| 2023-11-01 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.364% | 3,000 | +113.411% |
| 2023-10-31 | 6.8050 | 6.8050 | 6.6000 | 6.6000 | +6.969% | 2,000 | +116.321% |
| 2023-10-26 | 6.3100 | 6.3100 | 6.1700 | 6.1700 | -12.233% | 3,000 | +131.397% |
| 2023-10-17 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -3.699% | 100 | +103.090% |
| 2023-10-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 200 | +95.578% |
| 2023-10-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.826% | 2,000 | +96.927% |
| 2023-10-10 | 7.2800 | 7.2800 | 7.1200 | 7.1200 | -3.129% | 360 | +100.522% |
| 2023-10-05 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +1.942% | 650 | +94.248% |
| 2023-10-02 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -2.038% | 120 | +98.019% |
| 2023-09-29 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +5.747% | 1,260 | +93.984% |
| 2023-09-27 | 6.8550 | 6.9600 | 6.8550 | 6.9600 | +4.036% | 456 | +105.132% |
| 2023-09-25 | 6.8200 | 6.8200 | 6.6200 | 6.6900 | -1.762% | 5,900 | +113.411% |
| 2023-09-22 | 6.8000 | 6.8100 | 6.8000 | 6.8100 | -4.354% | 500 | +109.651% |
| 2023-09-21 | 6.9600 | 7.1200 | 6.9600 | 7.1200 | +3.263% | 352 | +100.522% |
| 2023-09-18 | 7.0200 | 7.0200 | 6.4950 | 6.8950 | -6.445% | 34,548 | +107.066% |
| 2023-09-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.602% | 100 | +93.720% |
| 2023-09-06 | 7.3500 | 7.5300 | 7.3500 | 7.4900 | +0.027% | 650 | +90.617% |
| 2023-09-05 | 7.5700 | 7.6000 | 7.4880 | 7.4880 | -5.930% | 594 | +90.668% |
| 2023-09-01 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.556% | 500 | +79.362% |
| 2023-08-31 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -1.243% | 19,946 | +71.189% |
| 2023-08-29 | 8.5800 | 8.5800 | 8.4450 | 8.4450 | +5.960% | 704 | +69.061% |
| 2023-08-28 | 8.0000 | 8.0000 | 7.9700 | 7.9700 | +0.905% | 21,100 | +79.137% |
| 2023-08-23 | 8.0000 | 8.0000 | 7.8985 | 7.8985 | +1.004% | 4,533 | +80.758% |
| 2023-08-22 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +2.356% | 94,660 | +82.573% |
| 2023-08-21 | 7.8200 | 7.8200 | 7.6400 | 7.6400 | -3.169% | 298 | +86.874% |
| 2023-08-04 | 8.5100 | 8.5100 | 7.8900 | 7.8900 | -17.555% | 20,950 | +80.953% |
| 2023-07-26 | 9.0500 | 9.5700 | 9.0500 | 9.5700 | -3.216% | 450 | +49.187% |
| 2023-07-20 | 9.7500 | 9.8880 | 9.7500 | 9.8880 | +7.245% | 533 | +44.389% |
| 2023-07-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +1.991% | 333 | +54.850% |
| 2023-07-18 | 9.2000 | 9.2000 | 9.0400 | 9.0400 | +0.556% | 584 | +57.934% |
| 2023-07-17 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -2.283% | 127 | +58.812% |
| 2023-07-14 | 9.2500 | 9.4100 | 9.2000 | 9.2000 | +16.456% | 552 | +55.187% |
| 2023-07-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 200 | +80.724% |
| 2023-06-27 | 8.0800 | 8.0800 | 8.0000 | 8.0000 | -1.295% | 1,000 | +78.465% |
| 2023-06-26 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | -2.349% | 170 | +76.153% |
| 2023-06-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 455 | +72.014% |
| 2023-06-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.852% | 697 | +72.014% |
| 2023-06-21 | 8.6325 | 8.6325 | 8.6325 | 8.6325 | -2.568% | 100 | +65.389% |
| 2023-06-15 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.610% | 629 | +61.142% |
| 2023-06-14 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | +2.680% | 2,312 | +58.547% |
| 2023-06-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +1.858% | 114 | +62.796% |
| 2023-06-05 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -3.367% | 227 | +65.821% |
| 2023-06-02 | 9.3199 | 9.3199 | 8.8500 | 8.9100 | +0.678% | 12,410 | +60.238% |
| 2023-05-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.531% | 100 | +61.324% |
| 2023-05-23 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.216% | 423 | +54.015% |
| 2023-05-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.836% | 580 | +54.348% |
| 2023-05-02 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +0.954% | 200 | +49.971% |
| 2023-04-28 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +0.053% | 100 | +51.402% |
| 2023-04-26 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | +1.235% | 550 | +51.482% |
| 2023-04-20 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.154% | 105 | +53.353% |
| 2023-04-18 | 9.4200 | 9.5150 | 9.4200 | 9.5150 | +6.730% | 610 | +50.049% |
| 2023-04-17 | 8.8960 | 8.9150 | 8.8960 | 8.9150 | -0.280% | 550 | +60.148% |
| 2023-04-12 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +5.176% | 235 | +59.700% |
| 2023-04-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.523% | 300 | +67.967% |
| 2023-04-06 | 8.7500 | 8.7500 | 8.7200 | 8.7200 | -3.111% | 300 | +63.729% |
| 2023-04-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.293% | 155 | +58.636% |
| 2023-03-31 | 9.1179 | 9.1179 | 9.1179 | 9.1179 | +1.254% | 100 | +56.584% |
| 2023-03-30 | 8.9600 | 9.0050 | 8.9400 | 9.0050 | +4.648% | 3,715 | +58.547% |
| 2023-03-24 | 8.6050 | 8.6050 | 8.6050 | 8.6050 | -0.417% | 2,000 | +65.917% |
| 2023-03-23 | 8.6410 | 8.6410 | 8.6410 | 8.6410 | -0.792% | 9,160 | +65.226% |
| 2023-03-22 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.135% | 300 | +63.917% |
| 2023-03-21 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +3.404% | 380 | +62.057% |
| 2023-03-20 | 8.5000 | 8.5200 | 8.4250 | 8.5200 | -3.319% | 1,454 | +67.573% |
| 2023-03-17 | 8.6300 | 8.8125 | 8.6300 | 8.8125 | +8.129% | 2,650 | +62.011% |
| 2023-03-16 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +4.420% | 1,797 | +75.180% |
| 2023-03-15 | 7.6100 | 7.8050 | 7.6100 | 7.8050 | +17.104% | 8,986 | +82.924% |
| 2023-03-14 | 6.6300 | 6.6650 | 6.6300 | 6.6650 | +13.158% | 530 | +114.212% |
| 2023-03-13 | 5.8800 | 5.8900 | 5.8800 | 5.8900 | +13.269% | 1,046 | +142.397% |
| 2023-03-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.884% | 181 | +174.562% |
| 2023-02-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -3.600% | 1,200 | +196.207% |
| 2023-02-23 | 4.9100 | 5.0000 | 4.9100 | 5.0000 | +6.838% | 52,900 | +185.544% |
| 2023-02-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.684% | 2,000 | +205.068% |
| 2023-02-21 | 4.9500 | 4.9500 | 4.9100 | 4.9100 | -2.191% | 750 | +190.778% |
| 2023-02-17 | 4.9850 | 5.0200 | 4.9850 | 5.0200 | +0.801% | 3,000 | +184.406% |
| 2023-02-15 | 4.9801 | 4.9801 | 4.9801 | 4.9801 | -4.229% | 255 | +186.685% |
| 2023-02-14 | 5.2000 | 5.2000 | 5.1300 | 5.2000 | +1.592% | 917 | +174.562% |
| 2023-02-13 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | +0.363% | 150 | +178.933% |
| 2023-02-09 | 5.2900 | 5.2900 | 5.1000 | 5.1000 | +2.000% | 300 | +179.945% |
| 2023-02-07 | 4.9600 | 5.0000 | 4.9500 | 5.0000 | -0.636% | 3,967 | +185.544% |
| 2023-02-06 | 5.1200 | 5.1200 | 5.0320 | 5.0320 | -8.342% | 2,700 | +183.728% |
| 2023-01-31 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.170% | 2,949 | +160.058% |
| 2023-01-30 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | -0.980% | 685 | +157.015% |
| 2023-01-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -4.201% | 200 | +154.496% |
| 2023-01-24 | 5.7700 | 5.8700 | 5.7700 | 5.8560 | -4.000% | 20,220 | +143.805% |
| 2023-01-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.021% | 329 | +134.052% |
| 2023-01-18 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.125% | 250 | +126.983% |
| 2023-01-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.385% | 1,000 | +129.537% |
| 2023-01-09 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | +12.569% | 150 | +132.717% |
| 2022-12-30 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | +2.637% | 22,600 | +161.967% |
| 2022-12-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +4.837% | 94,088 | +168.874% |
| 2022-12-20 | 5.0750 | 5.0750 | 5.0650 | 5.0650 | +3.052% | 8,201 | +181.880% |
| 2022-12-12 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | -0.102% | 1,000 | +190.482% |
| 2022-12-09 | 4.9200 | 4.9200 | 4.8600 | 4.9200 | -4.836% | 1,507 | +190.187% |
| 2022-12-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.914% | 2,000 | +176.155% |
| 2022-11-30 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | -1.963% | 100 | +159.822% |
| 2022-11-25 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | +0.809% | 1,000 | +154.723% |
| 2022-11-17 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.537% | 900 | +156.784% |
| 2022-11-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.710% | 300 | +155.406% |
| 2022-11-15 | 5.6250 | 5.6300 | 5.6250 | 5.6300 | +17.048% | 1,700 | +153.591% |
| 2022-11-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 1,200 | +196.823% |
| 2022-10-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.159% | 73,747 | +197.442% |
| 2022-10-25 | 4.6670 | 4.7450 | 4.6670 | 4.7450 | -0.628% | 50,175 | +200.889% |
| 2022-10-20 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | +1.596% | 425 | +198.999% |
| 2022-10-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.813% | 150 | +203.770% |
| 2022-10-17 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +3.133% | 250 | +233.579% |
| 2022-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 200 | +244.029% |
| 2022-10-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.193% | 175 | +224.482% |
| 2022-10-11 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | +0.068% | 270 | +223.856% |
| 2022-10-10 | 4.4400 | 4.4400 | 4.4055 | 4.4055 | -3.388% | 350 | +224.077% |
| 2022-10-06 | 4.3000 | 4.5600 | 4.3000 | 4.5600 | +8.314% | 350 | +213.096% |
| 2022-10-05 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -1.636% | 150 | +239.126% |
| 2022-09-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -6.140% | 250 | +233.579% |
| 2022-09-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.000% | 210 | +213.096% |
| 2022-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1,905 | +197.442% |
| 2022-09-20 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | +2.128% | 750 | +197.442% |
| 2022-09-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 100 | +203.770% |
| 2022-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 1,550 | +217.271% |
| 2022-09-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.035% | 250 | +230.491% |
| 2022-09-07 | 4.2500 | 4.3400 | 4.2500 | 4.3185 | +4.060% | 4,700 | +230.606% |
| 2022-09-06 | 4.2200 | 4.2622 | 4.1500 | 4.1500 | +0.728% | 77,750 | +244.029% |
| 2022-08-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +11.957% | 1,676 | +246.534% |
| 2022-08-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.665% | 392 | +287.967% |
| 2022-08-19 | 3.7500 | 3.8200 | 3.7250 | 3.8200 | +0.184% | 2,035 | +273.749% |
| 2022-08-18 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | +0.607% | 135 | +274.435% |
| 2022-08-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 500 | +276.707% |
| 2022-08-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 100 | +256.930% |
| 2022-08-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.002% | 1,511 | +248.224% |
| 2022-08-10 | 4.1400 | 4.1400 | 4.1001 | 4.1001 | +0.493% | 2,600 | +248.216% |
| 2022-08-09 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -0.122% | 2,775 | +249.931% |
| 2022-08-08 | 4.1600 | 4.1600 | 4.0850 | 4.0850 | +15.070% | 1,974 | +249.503% |
| 2022-08-04 | 3.6500 | 3.6500 | 3.5260 | 3.5500 | +47.917% | 67,635 | +302.175% |
| 2022-07-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 41,700 | +494.883% |
| 2022-06-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 384 | +449.123% |
| 2022-06-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 100 | +449.123% |
| 2022-06-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.873% | 500 | +424.897% |
| 2022-05-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +8.713% | 100 | +434.727% |
| 2022-05-26 | 2.4800 | 2.4800 | 2.4000 | 2.4560 | -0.506% | 900 | +481.319% |
| 2022-05-25 | 2.5000 | 2.5000 | 2.4685 | 2.4685 | -2.815% | 3,366 | +478.376% |
| 2022-05-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.053% | 426 | +462.094% |
| 2022-05-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 500 | +444.931% |
| 2022-05-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.676% | 3,000 | +444.931% |
| 2022-05-11 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -0.366% | 300 | +424.897% |
| 2022-05-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 500 | +422.974% |
| 2022-04-12 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -9.000% | 17,000 | +422.974% |
| 2022-04-06 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -3.226% | 13,340 | +375.907% |
| 2022-04-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.506% | 135 | +360.555% |
| 2022-03-31 | 3.0000 | 3.0000 | 2.9950 | 2.9950 | -0.498% | 700 | +376.701% |
| 2022-03-29 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -3.526% | 6,800 | +374.326% |
| 2022-03-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.319% | 4,697 | +357.603% |
| 2022-03-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.985% | 600 | +356.141% |
| 2022-03-22 | 3.1934 | 3.1934 | 3.1934 | 3.1934 | -3.092% | 15,085 | +347.085% |
| 2022-03-21 | 3.2953 | 3.2953 | 3.2953 | 3.2953 | +1.083% | 20,000 | +333.259% |
| 2022-03-17 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | +10.508% | 41,800 | +337.951% |
| 2022-03-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.375% | 20,750 | +383.973% |
| 2022-03-14 | 2.9611 | 2.9611 | 2.9611 | 2.9611 | -3.058% | 20,000 | +382.159% |
| 2022-03-10 | 3.0000 | 3.0545 | 3.0000 | 3.0545 | +1.817% | 20,195 | +367.415% |
| 2022-03-09 | 2.9305 | 3.0000 | 2.9305 | 3.0000 | +3.448% | 20,349 | +375.907% |
| 2022-03-08 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -0.753% | 5,164 | +392.317% |
| 2022-03-07 | 3.0100 | 3.0100 | 2.9220 | 2.9220 | -1.946% | 2,385 | +388.611% |
| 2022-03-04 | 2.9550 | 2.9800 | 2.9550 | 2.9800 | +2.458% | 300 | +379.101% |
| 2022-03-03 | 2.9085 | 2.9085 | 2.9085 | 2.9085 | -4.639% | 20,000 | +390.878% |
| 2022-03-02 | 2.9507 | 3.0500 | 2.9507 | 3.0500 | +4.003% | 21,100 | +368.105% |
| 2022-03-01 | 2.9326 | 2.9326 | 2.9326 | 2.9326 | +0.432% | 20,000 | +386.844% |
| 2022-02-25 | 2.8829 | 2.9200 | 2.8829 | 2.9200 | +6.182% | 6,713 | +388.945% |
| 2022-02-24 | 2.7050 | 2.7500 | 2.7050 | 2.7500 | -4.844% | 5,725 | +419.171% |
| 2022-02-23 | 2.8900 | 2.8900 | 2.8500 | 2.8900 | +3.584% | 1,475 | +394.021% |
| 2022-02-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -4.778% | 950 | +411.728% |
| 2022-02-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.384% | 10,380 | +387.276% |
| 2022-02-17 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -0.273% | 4,106 | +394.021% |
| 2022-02-16 | 2.8979 | 2.8979 | 2.8979 | 2.8979 | +2.039% | 20,000 | +392.674% |
| 2022-02-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.248% | 1,363 | +402.718% |
| 2022-02-14 | 2.8759 | 2.8759 | 2.8759 | 2.8759 | -10.686% | 15,667 | +396.443% |
| 2022-02-10 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +4.207% | 1,100 | +343.391% |
| 2022-02-09 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | +5.822% | 417 | +362.045% |
| 2022-02-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +35.814% | 500 | +388.945% |
| 2022-01-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 2,000 | +564.056% |
| 2022-01-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 1,000 | +459.890% |
| 2022-01-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 500 | +449.123% |
| 2022-01-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 200 | +449.123% |
| 2022-01-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 1,785 | +424.897% |