NTDOF
NINTENDO CO LTD ORD
stockOTC
EODOct 2, 2026
48.47USD-4.044%(-2.04)17,980
NTDOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.48 | 52.00 | 47.48 | 48.47 | -4.044% | 17,980 | 0.000% |
| 2026-10-01 | 52.67 | 52.67 | 49.50 | 50.51 | +1.273% | 2,698 | -4.044% |
| 2026-09-30 | 50.74 | 52.74 | 48.59 | 49.88 | -1.620% | 2,603 | -2.822% |
| 2026-09-29 | 48.70 | 51.33 | 48.70 | 50.70 | +0.111% | 1,389 | -4.396% |
| 2026-09-28 | 48.42 | 53.41 | 48.42 | 50.64 | +1.794% | 2,103 | -4.290% |
| 2026-09-25 | 50.49 | 50.50 | 47.96 | 49.75 | -7.287% | 2,706 | -2.573% |
| 2026-09-24 | 52.00 | 53.76 | 51.45 | 53.66 | +1.943% | 3,828 | -9.672% |
| 2026-09-23 | 52.98 | 54.06 | 52.19 | 52.64 | -1.280% | 2,263 | -7.917% |
| 2026-09-22 | 54.20 | 54.74 | 52.31 | 53.32 | -1.631% | 1,228 | -9.096% |
| 2026-09-21 | 53.78 | 55.57 | 53.10 | 54.20 | +2.756% | 2,943 | -10.578% |
| 2026-09-18 | 55.00 | 55.00 | 52.73 | 52.75 | -1.700% | 3,846 | -8.114% |
| 2026-09-17 | 56.69 | 56.69 | 52.86 | 53.66 | +2.483% | 1,144 | -9.676% |
| 2026-09-16 | 49.86 | 53.02 | 49.86 | 52.36 | +0.109% | 2,375 | -7.434% |
| 2026-09-15 | 54.50 | 54.50 | 50.57 | 52.31 | -4.882% | 5,926 | -7.333% |
| 2026-09-14 | 53.39 | 55.00 | 51.03 | 54.99 | +3.511% | 11,424 | -11.857% |
| 2026-09-11 | 52.00 | 55.00 | 52.00 | 53.13 | +2.163% | 20,856 | -8.762% |
| 2026-09-10 | 53.73 | 53.73 | 49.11 | 52.00 | -0.605% | 4,199 | -6.788% |
| 2026-09-09 | 52.40 | 55.59 | 51.51 | 52.32 | -6.578% | 2,451 | -7.352% |
| 2026-09-08 | 54.87 | 57.54 | 54.87 | 56.00 | -0.405% | 24,628 | -13.446% |
| 2026-09-04 | 59.24 | 59.24 | 54.26 | 56.23 | -2.213% | 3,069 | -13.797% |
| 2026-09-03 | 59.16 | 59.16 | 54.18 | 57.50 | +4.070% | 2,856 | -15.704% |
| 2026-09-02 | 55.35 | 55.56 | 54.64 | 55.25 | +0.311% | 1,180 | -12.274% |
| 2026-09-01 | 58.73 | 58.73 | 53.81 | 55.08 | -1.454% | 1,007 | -12.001% |
| 2026-08-31 | 57.90 | 57.90 | 54.10 | 55.89 | +0.233% | 8,418 | -13.280% |
| 2026-08-28 | 56.00 | 56.60 | 55.74 | 55.76 | +1.129% | 2,068 | -13.078% |
| 2026-08-27 | 55.14 | 57.04 | 54.00 | 55.14 | -1.072% | 4,778 | -12.096% |
| 2026-08-26 | 57.90 | 57.90 | 54.96 | 55.74 | +1.410% | 2,948 | -13.039% |
| 2026-08-25 | 55.60 | 57.20 | 54.96 | 54.96 | +0.107% | 583 | -11.813% |
| 2026-08-24 | 57.40 | 57.40 | 52.74 | 54.90 | -1.466% | 10,707 | -11.718% |
| 2026-08-21 | 51.70 | 55.72 | 51.70 | 55.72 | +3.067% | 2,704 | -13.013% |
| 2026-08-20 | 57.68 | 57.68 | 52.80 | 54.06 | -2.149% | 3,371 | -10.345% |
| 2026-08-19 | 51.74 | 56.64 | 51.74 | 55.25 | -0.919% | 2,391 | -12.271% |
| 2026-08-18 | 56.00 | 56.55 | 55.00 | 55.76 | +1.239% | 2,403 | -13.078% |
| 2026-08-17 | 52.55 | 55.25 | 52.55 | 55.08 | -0.701% | 11,684 | -12.001% |
| 2026-08-14 | 58.00 | 58.00 | 52.00 | 55.47 | +4.992% | 4,468 | -12.617% |
| 2026-08-13 | 54.75 | 54.75 | 50.05 | 52.83 | -1.503% | 2,292 | -8.255% |
| 2026-08-12 | 50.80 | 55.00 | 50.80 | 53.64 | +1.960% | 9,385 | -9.634% |
| 2026-08-11 | 49.46 | 53.45 | 49.46 | 52.61 | -0.337% | 2,102 | -7.863% |
| 2026-08-10 | 50.59 | 53.25 | 50.38 | 52.78 | +4.329% | 5,108 | -8.173% |
| 2026-08-07 | 48.25 | 52.42 | 48.25 | 50.59 | -1.377% | 3,490 | -4.198% |
| 2026-08-06 | 50.26 | 53.05 | 48.50 | 51.30 | +8.011% | 7,149 | -5.517% |
| 2026-08-05 | 44.74 | 49.72 | 44.74 | 47.49 | -0.876% | 11,898 | +2.053% |
| 2026-08-04 | 45.33 | 50.32 | 45.33 | 47.91 | -0.432% | 20,633 | +1.159% |
| 2026-08-03 | 48.75 | 50.34 | 46.14 | 48.12 | +0.099% | 12,217 | +0.722% |
| 2026-07-31 | 45.57 | 49.98 | 45.57 | 48.08 | +3.699% | 9,691 | +0.822% |
| 2026-07-30 | 46.90 | 50.85 | 46.36 | 46.36 | -4.412% | 7,333 | +4.551% |
| 2026-07-29 | 47.44 | 50.00 | 47.44 | 48.50 | +6.852% | 1,767 | -0.062% |
| 2026-07-28 | 48.60 | 48.60 | 44.41 | 45.39 | -0.006% | 2,521 | +6.786% |
| 2026-07-27 | 43.10 | 46.33 | 43.10 | 45.39 | +6.150% | 13,251 | +6.780% |
| 2026-07-24 | 42.13 | 43.49 | 40.75 | 42.76 | +1.525% | 7,607 | +13.347% |
| 2026-07-23 | 41.00 | 43.03 | 40.10 | 42.12 | -0.308% | 9,267 | +15.076% |
| 2026-07-22 | 40.46 | 43.00 | 40.46 | 42.25 | -0.737% | 4,926 | +14.722% |
| 2026-07-21 | 41.20 | 44.16 | 41.20 | 42.56 | -3.016% | 3,616 | +13.876% |
| 2026-07-20 | 42.69 | 47.67 | 42.69 | 43.89 | -4.259% | 12,159 | +10.441% |
| 2026-07-17 | 44.50 | 46.35 | 42.60 | 45.84 | +4.562% | 7,308 | +5.737% |
| 2026-07-16 | 44.50 | 44.50 | 42.01 | 43.84 | +2.520% | 42,255 | +10.561% |
| 2026-07-15 | 40.79 | 43.19 | 40.79 | 42.76 | -1.087% | 9,482 | +13.347% |
| 2026-07-14 | 45.92 | 45.92 | 42.72 | 43.23 | -2.613% | 5,654 | +12.115% |
| 2026-07-13 | 41.34 | 46.33 | 41.34 | 44.39 | +0.984% | 14,415 | +9.185% |
| 2026-07-10 | 45.99 | 45.99 | 41.00 | 43.96 | -0.061% | 7,551 | +10.259% |
| 2026-07-09 | 43.96 | 46.37 | 43.00 | 43.99 | +1.575% | 3,127 | +10.192% |
| 2026-07-08 | 44.95 | 44.95 | 43.01 | 43.30 | -2.609% | 2,426 | +11.927% |
| 2026-07-07 | 45.55 | 45.55 | 42.80 | 44.47 | -1.604% | 3,808 | +9.007% |
| 2026-07-06 | 43.20 | 45.31 | 41.72 | 45.19 | +0.691% | 13,585 | +7.258% |
| 2026-07-02 | 41.67 | 46.62 | 41.34 | 44.88 | +4.524% | 9,759 | +7.999% |
| 2026-07-01 | 45.68 | 45.68 | 40.68 | 42.94 | +0.415% | 24,143 | +12.885% |
| 2026-06-30 | 44.49 | 44.49 | 41.65 | 42.76 | -1.184% | 20,833 | +13.354% |
| 2026-06-29 | 42.00 | 45.46 | 42.00 | 43.27 | +4.903% | 11,943 | +12.011% |
| 2026-06-26 | 43.30 | 43.30 | 38.34 | 41.25 | -0.937% | 10,471 | +17.503% |
| 2026-06-25 | 44.95 | 44.95 | 41.46 | 41.64 | -1.549% | 20,233 | +16.402% |
| 2026-06-24 | 42.50 | 42.50 | 42.25 | 42.30 | -1.041% | 6,897 | +14.600% |
| 2026-06-23 | 44.15 | 44.15 | 42.37 | 42.74 | -2.531% | 4,555 | +13.407% |
| 2026-06-22 | 43.50 | 43.85 | 42.88 | 43.85 | -1.211% | 24,441 | +10.536% |
| 2026-06-18 | 45.10 | 45.91 | 43.83 | 44.39 | -1.634% | 6,737 | +9.197% |
| 2026-06-17 | 47.81 | 47.85 | 42.82 | 45.13 | +0.501% | 8,367 | +7.413% |
| 2026-06-16 | 42.39 | 46.29 | 42.39 | 44.90 | +1.069% | 7,972 | +7.951% |
| 2026-06-15 | 45.00 | 45.91 | 44.05 | 44.42 | -1.223% | 15,639 | +9.105% |
| 2026-06-12 | 44.00 | 45.70 | 42.40 | 44.98 | -0.056% | 20,945 | +7.771% |
| 2026-06-11 | 47.00 | 47.00 | 42.25 | 45.00 | +1.764% | 22,592 | +7.711% |
| 2026-06-10 | 44.52 | 46.30 | 44.22 | 44.22 | -1.195% | 8,082 | +9.611% |
| 2026-06-09 | 46.24 | 50.50 | 43.91 | 44.76 | -10.092% | 10,077 | +8.301% |
| 2026-06-08 | 47.50 | 50.32 | 46.30 | 49.78 | +7.629% | 70,869 | -2.629% |
| 2026-06-05 | 44.75 | 47.50 | 44.75 | 46.25 | +1.648% | 9,814 | +4.800% |
| 2026-06-04 | 43.24 | 47.99 | 43.24 | 45.50 | -1.259% | 16,694 | +6.527% |
| 2026-06-03 | 46.61 | 47.06 | 44.49 | 46.08 | -0.998% | 5,474 | +5.187% |
| 2026-06-02 | 48.95 | 48.95 | 44.49 | 46.54 | +3.088% | 14,350 | +4.137% |
| 2026-06-01 | 43.62 | 47.37 | 42.37 | 45.15 | +2.034% | 25,139 | +7.353% |
| 2026-05-29 | 43.48 | 45.50 | 42.27 | 44.25 | +0.454% | 7,029 | +9.537% |
| 2026-05-28 | 44.25 | 45.40 | 43.50 | 44.05 | -1.540% | 6,227 | +10.034% |
| 2026-05-27 | 42.27 | 47.26 | 42.27 | 44.74 | -0.016% | 9,784 | +8.340% |
| 2026-05-26 | 45.00 | 46.85 | 42.25 | 44.75 | -2.408% | 15,377 | +8.323% |
| 2026-05-22 | 46.93 | 46.93 | 45.46 | 45.85 | -1.015% | 10,011 | +5.714% |
| 2026-05-21 | 44.60 | 46.93 | 44.60 | 46.32 | -3.733% | 10,697 | +4.642% |
| 2026-05-20 | 49.81 | 49.81 | 46.18 | 48.12 | +2.049% | 4,709 | +0.736% |
| 2026-05-19 | 49.43 | 49.68 | 47.15 | 47.15 | +2.639% | 4,332 | +2.800% |
| 2026-05-18 | 43.15 | 47.68 | 43.15 | 45.94 | +0.962% | 25,614 | +5.513% |
| 2026-05-15 | 42.35 | 47.18 | 42.35 | 45.50 | +2.932% | 13,986 | +6.527% |
| 2026-05-14 | 44.80 | 45.70 | 43.34 | 44.20 | -3.274% | 14,441 | +9.651% |
| 2026-05-13 | 46.00 | 47.52 | 43.85 | 45.70 | +0.994% | 5,859 | +6.061% |
| 2026-05-12 | 46.29 | 47.40 | 44.84 | 45.25 | +1.714% | 33,057 | +7.116% |
| 2026-05-11 | 44.00 | 47.22 | 42.31 | 44.49 | +5.147% | 32,256 | +8.952% |
| 2026-05-08 | 48.00 | 49.35 | 41.62 | 42.31 | -11.663% | 20,096 | +14.559% |
| 2026-05-07 | 49.60 | 50.06 | 47.00 | 47.90 | -3.355% | 11,611 | +1.198% |
| 2026-05-06 | 51.95 | 51.95 | 48.67 | 49.56 | -2.692% | 3,962 | -2.197% |
| 2026-05-05 | 45.95 | 50.94 | 45.95 | 50.93 | +5.010% | 10,146 | -4.830% |
| 2026-05-04 | 50.98 | 50.98 | 48.10 | 48.50 | -2.000% | 25,104 | -0.062% |
| 2026-05-01 | 46.00 | 50.92 | 46.00 | 49.49 | +1.352% | 8,729 | -2.061% |
| 2026-04-30 | 49.17 | 49.17 | 47.00 | 48.83 | +0.174% | 5,088 | -0.737% |
| 2026-04-29 | 49.00 | 49.79 | 48.57 | 48.74 | -1.438% | 3,241 | -0.564% |
| 2026-04-28 | 51.60 | 51.60 | 48.00 | 49.46 | -1.181% | 3,672 | -1.994% |
| 2026-04-27 | 51.00 | 51.00 | 49.14 | 50.05 | +0.175% | 19,822 | -3.152% |
| 2026-04-24 | 52.00 | 52.67 | 47.72 | 49.96 | -3.995% | 31,062 | -2.982% |
| 2026-04-23 | 54.07 | 54.07 | 49.08 | 52.04 | -1.648% | 10,290 | -6.858% |
| 2026-04-22 | 55.46 | 55.46 | 52.00 | 52.91 | +0.758% | 2,668 | -8.392% |
| 2026-04-21 | 55.00 | 55.00 | 50.51 | 52.51 | -3.345% | 4,102 | -7.698% |
| 2026-04-20 | 51.19 | 56.18 | 51.19 | 54.33 | -1.035% | 5,565 | -10.786% |
| 2026-04-17 | 55.10 | 55.21 | 52.74 | 54.90 | +4.612% | 2,416 | -11.709% |
| 2026-04-16 | 50.09 | 55.07 | 50.09 | 52.48 | +1.035% | 6,081 | -7.637% |
| 2026-04-15 | 49.13 | 52.77 | 49.13 | 51.94 | -0.840% | 10,828 | -6.681% |
| 2026-04-14 | 52.15 | 53.66 | 51.25 | 52.38 | -1.337% | 10,395 | -7.465% |
| 2026-04-13 | 54.47 | 54.47 | 50.00 | 53.09 | -0.066% | 16,619 | -8.702% |
| 2026-04-10 | 53.02 | 54.83 | 52.15 | 53.13 | -1.684% | 9,007 | -8.762% |
| 2026-04-09 | 53.73 | 55.75 | 51.27 | 54.03 | -5.241% | 8,655 | -10.299% |
| 2026-04-08 | 57.79 | 57.79 | 53.40 | 57.02 | +2.514% | 3,217 | -15.000% |
| 2026-04-07 | 57.50 | 57.50 | 52.60 | 55.63 | -0.603% | 6,859 | -12.863% |
| 2026-04-06 | 58.15 | 58.15 | 53.26 | 55.96 | -0.599% | 18,308 | -13.388% |
| 2026-04-02 | 56.91 | 57.29 | 52.12 | 56.30 | -0.721% | 12,092 | -13.908% |
| 2026-04-01 | 59.43 | 59.43 | 55.15 | 56.71 | +0.323% | 4,233 | -14.528% |
| 2026-03-31 | 56.50 | 57.95 | 52.95 | 56.53 | +0.939% | 62,771 | -14.252% |
| 2026-03-30 | 58.33 | 58.33 | 55.41 | 56.00 | +0.092% | 12,980 | -13.446% |
| 2026-03-27 | 58.15 | 58.15 | 55.16 | 55.95 | -0.712% | 3,907 | -13.367% |
| 2026-03-26 | 56.15 | 57.48 | 55.00 | 56.35 | -3.290% | 26,260 | -13.984% |
| 2026-03-25 | 56.59 | 58.68 | 55.00 | 58.27 | +0.950% | 5,256 | -16.814% |
| 2026-03-24 | 58.70 | 58.70 | 54.06 | 57.72 | -8.076% | 3,013 | -16.024% |
| 2026-03-23 | 58.00 | 62.79 | 58.00 | 62.79 | +4.814% | 360,709 | -22.806% |
| 2026-03-20 | 63.00 | 63.00 | 58.74 | 59.91 | -2.461% | 8,284 | -19.090% |
| 2026-03-19 | 60.47 | 62.93 | 58.92 | 61.42 | -0.175% | 5,055 | -21.081% |
| 2026-03-18 | 63.61 | 63.61 | 59.02 | 61.52 | -1.874% | 4,244 | -21.219% |
| 2026-03-17 | 64.80 | 64.80 | 61.20 | 62.70 | -2.909% | 5,964 | -22.695% |
| 2026-03-16 | 66.39 | 66.39 | 64.39 | 64.58 | +0.895% | 15,740 | -24.944% |
| 2026-03-13 | 66.73 | 66.73 | 62.47 | 64.01 | +1.004% | 4,178 | -24.273% |
| 2026-03-12 | 63.77 | 65.02 | 61.76 | 63.37 | +0.819% | 9,697 | -23.513% |
| 2026-03-11 | 61.00 | 64.62 | 61.00 | 62.85 | +5.639% | 15,122 | -22.886% |
| 2026-03-10 | 59.54 | 60.75 | 58.62 | 59.50 | +3.120% | 45,364 | -18.538% |
| 2026-03-09 | 55.56 | 58.08 | 52.00 | 57.70 | +4.283% | 58,929 | -15.997% |
| 2026-03-06 | 55.45 | 55.45 | 51.77 | 55.33 | +1.794% | 6,545 | -12.398% |
| 2026-03-05 | 56.86 | 56.86 | 51.86 | 54.35 | -4.119% | 13,553 | -10.827% |
| 2026-03-04 | 53.52 | 57.82 | 53.52 | 56.69 | +4.884% | 139,617 | -14.500% |
| 2026-03-03 | 55.00 | 55.18 | 52.65 | 54.05 | -3.885% | 7,213 | -10.324% |
| 2026-03-02 | 52.57 | 57.48 | 52.57 | 56.23 | -0.539% | 7,373 | -13.808% |
| 2026-02-27 | 58.85 | 58.85 | 55.31 | 56.54 | -0.194% | 6,019 | -14.273% |
| 2026-02-26 | 55.40 | 58.16 | 55.40 | 56.65 | +2.146% | 23,536 | -14.440% |
| 2026-02-25 | 55.93 | 55.93 | 54.86 | 55.46 | +0.435% | 17,638 | -12.604% |
| 2026-02-24 | 56.46 | 56.46 | 54.50 | 55.22 | -1.918% | 8,326 | -12.224% |
| 2026-02-23 | 58.13 | 58.13 | 55.70 | 56.30 | -0.168% | 17,826 | -13.908% |
| 2026-02-20 | 54.75 | 57.14 | 54.75 | 56.40 | +1.521% | 5,500 | -14.053% |
| 2026-02-19 | 55.54 | 55.75 | 54.50 | 55.55 | -2.110% | 4,450 | -12.745% |
| 2026-02-18 | 57.23 | 57.23 | 55.18 | 56.75 | +2.174% | 9,210 | -14.587% |
| 2026-02-17 | 52.48 | 56.00 | 52.48 | 55.54 | -0.018% | 36,973 | -12.730% |
| 2026-02-13 | 56.02 | 56.02 | 54.73 | 55.55 | -1.924% | 23,600 | -12.745% |
| 2026-02-12 | 58.65 | 58.65 | 55.50 | 56.64 | -3.179% | 5,954 | -14.424% |
| 2026-02-11 | 59.86 | 59.86 | 56.71 | 58.50 | +1.089% | 5,187 | -17.145% |
| 2026-02-10 | 60.02 | 60.02 | 57.04 | 57.87 | +2.516% | 14,376 | -16.243% |
| 2026-02-09 | 58.20 | 58.20 | 55.90 | 56.45 | +1.002% | 15,962 | -14.136% |
| 2026-02-06 | 56.90 | 56.90 | 54.01 | 55.89 | +0.251% | 30,312 | -13.276% |
| 2026-02-05 | 58.15 | 58.15 | 54.80 | 55.75 | -5.508% | 24,355 | -13.058% |
| 2026-02-04 | 60.10 | 60.20 | 57.62 | 59.00 | -8.021% | 45,136 | -17.847% |
| 2026-02-03 | 70.64 | 70.64 | 60.00 | 64.15 | -3.614% | 11,848 | -24.437% |
| 2026-02-02 | 66.12 | 66.62 | 63.81 | 66.55 | +4.787% | 27,530 | -27.168% |
| 2026-01-30 | 67.96 | 67.96 | 61.64 | 63.51 | -1.687% | 12,937 | -23.681% |
| 2026-01-29 | 67.00 | 67.50 | 63.99 | 64.60 | -3.424% | 6,413 | -24.969% |
| 2026-01-28 | 63.96 | 68.76 | 63.96 | 66.89 | -1.637% | 3,275 | -27.538% |
| 2026-01-27 | 69.38 | 69.99 | 65.42 | 68.00 | +0.492% | 10,686 | -28.724% |
| 2026-01-26 | 68.60 | 70.00 | 65.04 | 67.67 | +0.505% | 12,427 | -28.373% |
| 2026-01-23 | 67.73 | 67.86 | 63.24 | 67.33 | +6.283% | 29,699 | -28.011% |
| 2026-01-22 | 65.60 | 65.60 | 61.10 | 63.35 | -3.430% | 337,314 | -23.489% |
| 2026-01-21 | 62.01 | 67.00 | 62.00 | 65.60 | 0.000% | 6,055 | -26.113% |
| 2026-01-20 | 64.75 | 67.25 | 62.69 | 65.60 | -1.151% | 14,438 | -26.113% |
| 2026-01-16 | 68.58 | 69.03 | 64.41 | 66.36 | +0.631% | 7,360 | -26.963% |
| 2026-01-15 | 68.97 | 68.97 | 65.57 | 65.95 | +2.691% | 4,509 | -26.503% |
| 2026-01-14 | 61.74 | 66.70 | 61.74 | 64.22 | +2.752% | 14,998 | -24.525% |
| 2026-01-13 | 65.23 | 65.23 | 62.00 | 62.50 | -5.112% | 6,127 | -22.448% |
| 2026-01-12 | 68.54 | 68.54 | 63.63 | 65.87 | -2.383% | 8,664 | -26.412% |
| 2026-01-09 | 62.37 | 67.75 | 62.37 | 67.47 | +2.764% | 8,486 | -28.166% |
| 2026-01-08 | 65.37 | 67.62 | 63.13 | 65.66 | -0.876% | 60,269 | -26.180% |
| 2026-01-07 | 68.76 | 68.76 | 65.70 | 66.24 | -3.299% | 14,616 | -26.827% |
| 2026-01-06 | 70.75 | 70.75 | 67.50 | 68.50 | +0.469% | 5,715 | -29.241% |
| 2026-01-05 | 66.39 | 70.33 | 65.51 | 68.18 | -0.482% | 10,299 | -28.909% |
| 2026-01-02 | 65.83 | 70.35 | 65.83 | 68.51 | +1.372% | 6,721 | -29.251% |
| 2025-12-31 | 70.15 | 70.15 | 67.00 | 67.58 | -0.174% | 3,286 | -28.280% |
| 2025-12-30 | 70.00 | 70.00 | 67.25 | 67.70 | -1.756% | 3,128 | -28.405% |
| 2025-12-29 | 66.37 | 70.71 | 66.03 | 68.91 | +0.511% | 8,957 | -29.662% |
| 2025-12-26 | 66.85 | 71.35 | 66.85 | 68.56 | +2.727% | 16,774 | -29.303% |
| 2025-12-24 | 67.10 | 69.32 | 65.43 | 66.74 | +0.045% | 4,522 | -27.375% |
| 2025-12-23 | 64.95 | 69.56 | 64.91 | 66.71 | +0.808% | 8,847 | -27.342% |
| 2025-12-22 | 63.37 | 68.37 | 63.37 | 66.17 | -3.253% | 7,290 | -26.755% |
| 2025-12-19 | 70.00 | 70.69 | 67.04 | 68.40 | -4.775% | 10,334 | -29.137% |
| 2025-12-18 | 68.48 | 72.91 | 68.48 | 71.83 | +1.598% | 11,375 | -32.521% |
| 2025-12-17 | 74.47 | 74.47 | 70.56 | 70.70 | -2.899% | 8,674 | -31.443% |
| 2025-12-16 | 71.50 | 76.36 | 71.50 | 72.81 | -0.870% | 7,661 | -33.430% |
| 2025-12-15 | 73.50 | 76.62 | 73.34 | 73.45 | -0.609% | 9,251 | -34.010% |
| 2025-12-12 | 73.33 | 77.50 | 73.33 | 73.90 | -0.665% | 8,175 | -34.411% |
| 2025-12-11 | 72.31 | 76.86 | 72.31 | 74.39 | +0.020% | 15,961 | -34.848% |
| 2025-12-10 | 72.95 | 74.50 | 71.40 | 74.38 | -1.156% | 11,096 | -34.835% |
| 2025-12-09 | 73.74 | 78.67 | 73.74 | 75.25 | -4.747% | 8,668 | -35.588% |
| 2025-12-08 | 81.77 | 81.77 | 78.23 | 79.00 | -0.629% | 6,125 | -38.646% |
| 2025-12-05 | 82.66 | 82.67 | 79.01 | 79.50 | -3.402% | 8,708 | -39.031% |
| 2025-12-04 | 85.05 | 85.05 | 80.80 | 82.30 | +1.856% | 4,658 | -41.106% |
| 2025-12-03 | 84.19 | 84.19 | 79.66 | 80.80 | -1.583% | 11,251 | -40.012% |
| 2025-12-02 | 80.35 | 85.33 | 80.35 | 82.10 | -4.794% | 5,236 | -40.962% |
| 2025-12-01 | 81.65 | 86.59 | 81.65 | 86.23 | +2.416% | 2,506 | -43.792% |
| 2025-11-28 | 87.07 | 87.07 | 83.00 | 84.20 | -0.143% | 3,376 | -42.435% |
| 2025-11-26 | 83.61 | 86.62 | 82.06 | 84.32 | +0.808% | 5,379 | -42.517% |
| 2025-11-25 | 86.65 | 86.65 | 81.71 | 83.64 | -2.928% | 7,426 | -42.053% |
| 2025-11-24 | 82.60 | 87.08 | 82.60 | 86.17 | +0.195% | 3,654 | -43.749% |
| 2025-11-21 | 86.85 | 86.89 | 83.65 | 86.00 | +2.586% | 4,503 | -43.640% |
| 2025-11-20 | 84.01 | 86.53 | 82.56 | 83.83 | +0.458% | 5,077 | -42.182% |
| 2025-11-19 | 86.25 | 86.25 | 81.94 | 83.45 | -1.035% | 2,271 | -41.917% |
| 2025-11-18 | 87.46 | 87.46 | 82.89 | 84.32 | -0.855% | 3,145 | -42.519% |
| 2025-11-17 | 86.42 | 88.60 | 84.51 | 85.05 | -2.856% | 6,076 | -43.010% |
| 2025-11-14 | 88.48 | 88.48 | 84.93 | 87.55 | +0.969% | 4,092 | -44.637% |
| 2025-11-13 | 90.49 | 90.49 | 85.55 | 86.71 | -1.797% | 4,682 | -44.101% |
| 2025-11-12 | 87.93 | 92.08 | 87.87 | 88.30 | -1.641% | 2,120 | -45.106% |
| 2025-11-11 | 90.69 | 91.00 | 86.21 | 89.77 | +2.360% | 5,262 | -46.006% |
| 2025-11-10 | 89.00 | 89.88 | 85.38 | 87.70 | -2.397% | 10,872 | -44.732% |
| 2025-11-07 | 91.00 | 92.04 | 88.03 | 89.85 | -1.411% | 4,894 | -46.057% |
| 2025-11-06 | 91.00 | 93.61 | 89.12 | 91.14 | +5.498% | 1,566 | -46.818% |
| 2025-11-05 | 92.48 | 92.48 | 86.39 | 86.39 | -2.549% | 5,488 | -43.894% |
| 2025-11-04 | 91.40 | 92.06 | 84.53 | 88.65 | +2.664% | 10,146 | -45.324% |
| 2025-11-03 | 86.75 | 86.75 | 84.18 | 86.35 | +0.151% | 13,753 | -43.868% |
| 2025-10-31 | 84.00 | 87.52 | 82.52 | 86.22 | +2.826% | 10,393 | -43.783% |
| 2025-10-30 | 86.21 | 86.21 | 82.70 | 83.85 | -0.945% | 2,191 | -42.194% |
| 2025-10-29 | 82.76 | 87.71 | 82.76 | 84.65 | -2.025% | 3,275 | -42.741% |
| 2025-10-28 | 88.20 | 88.20 | 84.00 | 86.40 | +0.058% | 3,208 | -43.900% |
| 2025-10-27 | 85.00 | 87.73 | 82.77 | 86.35 | +0.479% | 4,490 | -43.868% |
| 2025-10-24 | 86.68 | 86.68 | 81.86 | 85.94 | -1.091% | 6,572 | -43.599% |
| 2025-10-23 | 88.12 | 88.12 | 83.17 | 86.89 | +1.740% | 3,405 | -44.214% |
| 2025-10-22 | 85.99 | 87.82 | 83.94 | 85.40 | -2.545% | 2,132 | -43.244% |
| 2025-10-21 | 88.00 | 88.47 | 86.00 | 87.63 | +1.525% | 2,011 | -44.688% |
| 2025-10-20 | 87.93 | 87.93 | 83.02 | 86.31 | +4.577% | 2,838 | -43.844% |
| 2025-10-17 | 85.00 | 86.18 | 81.69 | 82.54 | +0.284% | 1,690 | -41.274% |
| 2025-10-16 | 83.06 | 83.06 | 78.75 | 82.30 | -0.240% | 3,268 | -41.107% |
| 2025-10-15 | 84.90 | 84.95 | 80.88 | 82.50 | +0.880% | 4,062 | -41.248% |
| 2025-10-14 | 83.59 | 83.78 | 79.62 | 81.78 | +2.933% | 3,519 | -40.731% |
| 2025-10-13 | 82.50 | 82.50 | 77.50 | 79.45 | +0.889% | 3,887 | -38.993% |
| 2025-10-10 | 82.93 | 82.93 | 78.07 | 78.75 | -5.371% | 3,037 | -38.451% |
| 2025-10-09 | 83.25 | 85.00 | 81.87 | 83.22 | -1.689% | 2,113 | -41.757% |
| 2025-10-08 | 86.86 | 86.86 | 81.91 | 84.65 | -0.587% | 1,750 | -42.741% |
| 2025-10-07 | 85.00 | 87.99 | 83.56 | 85.15 | +0.165% | 2,459 | -43.077% |
| 2025-10-06 | 88.60 | 88.60 | 83.73 | 85.01 | -1.298% | 3,413 | -42.983% |
| 2025-10-03 | 84.17 | 88.49 | 84.17 | 86.13 | +0.149% | 2,011 | -43.723% |
| 2025-10-02 | 85.62 | 88.83 | 85.07 | 86.00 | -1.938% | 3,553 | -43.640% |
| 2025-10-01 | 86.93 | 90.92 | 86.43 | 87.70 | -0.960% | 4,230 | -44.732% |
| 2025-09-30 | 88.59 | 88.59 | 84.02 | 88.55 | +2.240% | 43,853 | -45.263% |
| 2025-09-29 | 83.92 | 88.75 | 83.92 | 86.61 | -0.949% | 2,279 | -44.036% |
| 2025-09-26 | 84.59 | 87.44 | 84.09 | 87.44 | +2.090% | 2,821 | -44.568% |
| 2025-09-25 | 83.63 | 86.63 | 83.25 | 85.65 | -1.151% | 2,451 | -43.409% |
| 2025-09-24 | 86.36 | 90.44 | 86.23 | 86.65 | -0.165% | 2,660 | -44.060% |
| 2025-09-23 | 84.01 | 86.79 | 84.00 | 86.79 | +0.335% | 3,108 | -44.153% |
| 2025-09-22 | 85.37 | 88.62 | 83.74 | 86.50 | -1.492% | 3,374 | -43.965% |
| 2025-09-19 | 84.35 | 89.22 | 84.35 | 87.81 | -2.072% | 4,473 | -44.801% |
| 2025-09-18 | 91.46 | 92.03 | 88.25 | 89.67 | -1.879% | 2,682 | -45.945% |
| 2025-09-17 | 92.45 | 94.17 | 89.84 | 91.39 | -3.307% | 1,695 | -46.961% |
| 2025-09-16 | 96.29 | 96.29 | 91.38 | 94.51 | -1.449% | 2,672 | -48.714% |
| 2025-09-15 | 94.17 | 98.67 | 94.17 | 95.90 | +1.747% | 1,826 | -49.458% |
| 2025-09-12 | 98.74 | 98.74 | 93.87 | 94.25 | -1.726% | 1,312 | -48.575% |
| 2025-09-11 | 98.32 | 99.00 | 94.48 | 95.91 | +2.247% | 1,052 | -49.462% |
| 2025-09-10 | 96.66 | 96.66 | 92.02 | 93.80 | -0.213% | 1,657 | -48.326% |
| 2025-09-09 | 95.07 | 95.07 | 91.15 | 94.00 | -0.360% | 645 | -48.436% |
| 2025-09-08 | 95.72 | 96.21 | 91.30 | 94.34 | +5.056% | 5,052 | -48.622% |
| 2025-09-05 | 89.90 | 92.12 | 88.31 | 89.80 | -0.708% | 2,965 | -46.024% |
| 2025-09-04 | 88.25 | 92.03 | 87.13 | 90.44 | +2.482% | 2,996 | -46.406% |
| 2025-09-03 | 90.71 | 90.90 | 86.63 | 88.25 | -1.846% | 2,447 | -45.076% |
| 2025-09-02 | 89.86 | 89.91 | 85.80 | 89.91 | -0.980% | 3,969 | -46.091% |
| 2025-08-29 | 90.24 | 92.50 | 88.92 | 90.80 | -1.694% | 1,438 | -46.619% |
| 2025-08-28 | 93.29 | 93.53 | 91.28 | 92.36 | +1.500% | 1,813 | -47.523% |
| 2025-08-27 | 93.81 | 98.85 | 88.60 | 91.00 | -2.993% | 1,326 | -46.736% |
| 2025-08-26 | 94.06 | 94.08 | 89.06 | 93.81 | -0.784% | 81,107 | -48.331% |
| 2025-08-25 | 90.59 | 95.13 | 90.59 | 94.55 | +0.041% | 3,200 | -48.736% |
| 2025-08-22 | 90.10 | 95.17 | 90.10 | 94.51 | +1.909% | 1,591 | -48.714% |
| 2025-08-21 | 90.15 | 94.81 | 90.15 | 92.74 | +1.176% | 3,101 | -47.736% |
| 2025-08-20 | 95.00 | 96.09 | 91.17 | 91.66 | -5.013% | 1,879 | -47.121% |
| 2025-08-19 | 95.38 | 99.39 | 94.37 | 96.50 | -3.161% | 477 | -49.772% |
| 2025-08-18 | 101.01 | 101.01 | 97.20 | 99.65 | +1.912% | 5,130 | -51.360% |
| 2025-08-15 | 99.14 | 100.11 | 95.45 | 97.78 | +0.648% | 3,637 | -50.430% |
| 2025-08-14 | 98.36 | 98.54 | 94.17 | 97.15 | +0.590% | 1,408 | -50.108% |
| 2025-08-13 | 95.75 | 97.18 | 94.63 | 96.58 | +0.877% | 1,975 | -49.814% |
| 2025-08-12 | 98.16 | 98.16 | 95.11 | 95.74 | -0.259% | 2,105 | -49.373% |
| 2025-08-11 | 96.53 | 98.25 | 95.63 | 95.99 | -1.449% | 4,053 | -49.505% |
| 2025-08-08 | 95.00 | 99.60 | 94.71 | 97.40 | +3.617% | 3,289 | -50.236% |
| 2025-08-07 | 95.52 | 95.52 | 91.29 | 94.00 | +0.908% | 3,245 | -48.436% |
| 2025-08-06 | 91.00 | 93.15 | 88.63 | 93.15 | +0.644% | 6,769 | -47.968% |
| 2025-08-05 | 90.30 | 92.73 | 88.29 | 92.56 | +2.501% | 1,462 | -47.633% |
| 2025-08-04 | 87.56 | 91.02 | 87.56 | 90.30 | +5.306% | 3,155 | -46.323% |
| 2025-08-01 | 85.63 | 87.05 | 81.33 | 85.75 | +1.829% | 5,151 | -43.475% |
| 2025-07-31 | 86.83 | 86.83 | 81.65 | 84.21 | -1.425% | 4,136 | -42.442% |
| 2025-07-30 | 83.30 | 88.27 | 83.30 | 85.43 | -1.797% | 2,218 | -43.261% |
| 2025-07-29 | 88.71 | 89.20 | 84.28 | 86.99 | +0.989% | 1,015 | -44.281% |
| 2025-07-28 | 84.66 | 89.27 | 84.32 | 86.14 | -0.648% | 1,566 | -43.730% |
| 2025-07-25 | 89.56 | 89.56 | 86.00 | 86.70 | -3.020% | 1,240 | -44.095% |
| 2025-07-24 | 90.00 | 92.05 | 87.58 | 89.40 | +1.120% | 3,631 | -45.783% |
| 2025-07-23 | 90.40 | 90.40 | 86.24 | 88.41 | +0.580% | 1,334 | -45.176% |
| 2025-07-22 | 87.50 | 89.84 | 85.25 | 87.90 | -0.678% | 82,134 | -44.858% |
| 2025-07-21 | 90.11 | 90.11 | 86.09 | 88.50 | +3.703% | 3,091 | -45.232% |
| 2025-07-18 | 87.15 | 89.39 | 85.34 | 85.34 | -4.075% | 23,959 | -43.204% |
| 2025-07-17 | 89.39 | 89.54 | 85.64 | 88.97 | +3.689% | 1,684 | -45.518% |
| 2025-07-16 | 86.54 | 87.42 | 85.31 | 85.80 | +1.900% | 52,819 | -43.508% |
| 2025-07-15 | 84.81 | 86.95 | 83.81 | 84.20 | -0.836% | 2,119 | -42.435% |
| 2025-07-14 | 84.10 | 87.33 | 82.65 | 84.91 | +0.798% | 2,663 | -42.916% |
| 2025-07-11 | 87.73 | 88.00 | 83.87 | 84.24 | -3.186% | 2,769 | -42.461% |
| 2025-07-10 | 84.43 | 88.77 | 83.86 | 87.01 | -1.695% | 1,309 | -44.294% |
| 2025-07-09 | 86.63 | 90.65 | 86.63 | 88.51 | -1.007% | 3,580 | -45.238% |
| 2025-07-08 | 91.33 | 91.80 | 87.36 | 89.41 | -1.073% | 2,257 | -45.789% |
| 2025-07-07 | 90.98 | 93.13 | 89.91 | 90.38 | -3.132% | 4,471 | -46.371% |
| 2025-07-03 | 91.50 | 93.72 | 90.36 | 93.30 | +2.361% | 2,344 | -48.050% |
| 2025-07-02 | 92.00 | 92.81 | 88.58 | 91.15 | -0.924% | 2,584 | -46.824% |
| 2025-07-01 | 95.33 | 95.33 | 90.33 | 92.00 | -4.515% | 5,038 | -47.315% |
| 2025-06-30 | 98.63 | 98.63 | 93.65 | 96.35 | +1.421% | 261,715 | -49.694% |
| 2025-06-27 | 94.00 | 95.00 | 92.20 | 95.00 | +1.800% | 1,779 | -48.979% |
| 2025-06-26 | 90.29 | 94.00 | 90.29 | 93.32 | +2.753% | 1,116 | -48.060% |
| 2025-06-25 | 90.04 | 94.22 | 89.70 | 90.82 | +1.640% | 15,571 | -46.631% |
| 2025-06-24 | 90.84 | 90.84 | 86.70 | 89.35 | +4.535% | 392 | -45.756% |
| 2025-06-23 | 87.59 | 89.30 | 84.55 | 85.48 | -2.422% | 3,249 | -43.295% |
| 2025-06-20 | 90.71 | 90.71 | 85.69 | 87.60 | -3.842% | 13,685 | -44.669% |
| 2025-06-18 | 88.81 | 92.79 | 88.81 | 91.10 | +6.425% | 5,680 | -46.795% |
| 2025-06-17 | 87.95 | 87.95 | 84.00 | 85.60 | +1.917% | 9,512 | -43.376% |
| 2025-06-16 | 82.72 | 85.57 | 81.39 | 83.99 | +1.529% | 48,350 | -42.291% |
| 2025-06-13 | 85.00 | 85.00 | 80.48 | 82.72 | -2.101% | 1,580 | -41.408% |
| 2025-06-12 | 83.33 | 84.50 | 80.00 | 84.50 | +4.579% | 2,757 | -42.639% |
| 2025-06-11 | 83.45 | 83.45 | 80.80 | 80.80 | -4.717% | 4,678 | -40.012% |
| 2025-06-10 | 84.80 | 85.00 | 81.31 | 84.80 | +1.923% | 3,064 | -42.842% |
| 2025-06-09 | 83.40 | 86.00 | 81.26 | 83.20 | -0.240% | 8,099 | -41.743% |
| 2025-06-06 | 83.00 | 85.38 | 80.45 | 83.40 | +0.627% | 2,689 | -41.882% |
| 2025-06-05 | 82.31 | 85.14 | 80.25 | 82.88 | +0.693% | 4,040 | -41.518% |
| 2025-06-04 | 82.11 | 86.00 | 81.53 | 82.31 | +1.479% | 3,940 | -41.113% |
| 2025-06-03 | 79.41 | 84.37 | 79.41 | 81.11 | -1.518% | 1,621 | -40.242% |
| 2025-06-02 | 79.69 | 84.26 | 79.69 | 82.36 | -1.660% | 722 | -41.149% |
| 2025-05-30 | 84.47 | 84.47 | 79.58 | 83.75 | -0.770% | 2,087 | -42.125% |
| 2025-05-29 | 82.13 | 86.06 | 82.13 | 84.40 | +0.812% | 2,941 | -42.571% |
| 2025-05-28 | 86.28 | 86.28 | 83.72 | 83.72 | -0.381% | 2,110 | -42.105% |
| 2025-05-27 | 82.88 | 87.70 | 82.88 | 84.04 | +2.176% | 3,102 | -42.325% |
| 2025-05-23 | 83.77 | 83.77 | 79.70 | 82.25 | +6.349% | 2,892 | -41.070% |
| 2025-05-22 | 79.81 | 80.27 | 75.35 | 77.34 | -1.087% | 3,599 | -37.329% |
| 2025-05-21 | 79.84 | 82.50 | 77.77 | 78.19 | -2.067% | 19,163 | -38.010% |
| 2025-05-20 | 82.25 | 82.49 | 76.28 | 79.84 | -2.679% | 10,087 | -39.291% |
| 2025-05-19 | 76.28 | 88.15 | 76.28 | 82.04 | +2.037% | 4,099 | -40.918% |
| 2025-05-16 | 80.08 | 80.50 | 76.52 | 80.40 | +1.875% | 2,716 | -39.714% |
| 2025-05-15 | 81.50 | 81.50 | 76.70 | 78.92 | +0.343% | 2,111 | -38.583% |
| 2025-05-14 | 80.00 | 83.05 | 78.00 | 78.65 | -2.913% | 979 | -38.373% |
| 2025-05-13 | 88.35 | 88.35 | 76.40 | 81.01 | -4.130% | 1,840 | -40.168% |
| 2025-05-12 | 85.00 | 88.40 | 78.53 | 84.50 | +1.841% | 1,662 | -42.639% |
| 2025-05-09 | 89.45 | 89.45 | 80.39 | 82.97 | +0.293% | 2,039 | -41.583% |
| 2025-05-08 | 87.70 | 90.74 | 78.48 | 82.73 | -4.358% | 8,513 | -41.412% |
| 2025-05-07 | 86.25 | 88.19 | 83.84 | 86.50 | -0.012% | 2,575 | -43.965% |
| 2025-05-06 | 83.95 | 88.60 | 83.95 | 86.51 | +2.756% | 3,410 | -43.972% |
| 2025-05-05 | 83.98 | 88.44 | 83.98 | 84.19 | -3.513% | 1,293 | -42.428% |
| 2025-05-02 | 85.42 | 88.39 | 84.08 | 87.25 | +2.358% | 3,462 | -44.450% |
| 2025-05-01 | 86.42 | 86.54 | 82.61 | 85.25 | +3.862% | 1,751 | -43.140% |
| 2025-04-30 | 84.99 | 84.99 | 80.02 | 82.08 | +0.740% | 7,585 | -40.944% |
| 2025-04-29 | 78.74 | 82.56 | 78.09 | 81.47 | +0.397% | 3,324 | -40.507% |
| 2025-04-28 | 82.74 | 82.74 | 77.73 | 81.15 | +2.075% | 1,898 | -40.271% |
| 2025-04-25 | 81.52 | 82.03 | 78.20 | 79.50 | +2.548% | 6,980 | -39.031% |
| 2025-04-24 | 75.00 | 80.00 | 73.16 | 77.53 | +5.462% | 3,855 | -37.478% |
| 2025-04-23 | 75.00 | 76.19 | 69.94 | 73.51 | +1.519% | 860 | -34.063% |
| 2025-04-22 | 75.45 | 75.45 | 70.45 | 72.41 | +0.555% | 1,400 | -33.062% |
| 2025-04-21 | 75.38 | 75.38 | 70.00 | 72.01 | -3.987% | 1,251 | -32.690% |
| 2025-04-17 | 75.52 | 75.52 | 70.57 | 75.00 | +6.572% | 1,374 | -35.373% |
| 2025-04-16 | 70.93 | 72.99 | 68.44 | 70.38 | +0.593% | 899 | -31.126% |
| 2025-04-15 | 74.90 | 75.00 | 69.91 | 69.96 | -5.996% | 1,400 | -30.718% |
| 2025-04-14 | 73.00 | 75.27 | 70.45 | 74.42 | 0.000% | 2,097 | -34.872% |