NSRCF
NEXTSOURCE MATERIALS INC
stockOTC
EODOct 2, 2026
0.1868USD-1.404%(-0.0027)10,128
NSRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1900 | 0.1900 | 0.186800 | 0.1868 | -1.404% | 10,128 | 0.000% |
| 2026-10-01 | 0.1876 | 0.1895 | 0.187640 | 0.1895 | -6.670% | 383 | -1.404% |
| 2026-09-30 | 0.2003 | 0.2030 | 0.189800 | 0.2030 | +5.729% | 12,664 | -7.980% |
| 2026-09-29 | 0.1960 | 0.1960 | 0.192000 | 0.1920 | -8.222% | 6,299 | -2.708% |
| 2026-09-28 | 0.1752 | 0.2092 | 0.175200 | 0.2092 | +11.454% | 26,730 | -10.707% |
| 2026-09-25 | 0.1884 | 0.1884 | 0.187700 | 0.1877 | -2.595% | 1,412 | -0.479% |
| 2026-09-24 | 0.1835 | 0.1927 | 0.183500 | 0.1927 | +5.682% | 1,875 | -3.062% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.182340 | 0.1823 | +1.224% | 390 | +2.446% |
| 2026-09-22 | 0.1775 | 0.1840 | 0.177500 | 0.1801 | -3.887% | 9,640 | +3.700% |
| 2026-09-21 | 0.1782 | 0.1874 | 0.178200 | 0.1874 | +4.215% | 13,475 | -0.331% |
| 2026-09-17 | 0.1782 | 0.1800 | 0.178240 | 0.1798 | +2.766% | 750 | +3.870% |
| 2026-09-16 | 0.1833 | 0.1833 | 0.175000 | 0.1750 | 0.000% | 10,133 | +6.743% |
| 2026-09-15 | 0.1801 | 0.1801 | 0.175000 | 0.1750 | -7.895% | 26,312 | +6.743% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.190000 | 0.1900 | -3.602% | 3,050 | -1.684% |
| 2026-09-11 | 0.1971 | 0.1971 | 0.197100 | 0.1971 | +4.729% | 2,000 | -5.226% |
| 2026-09-10 | 0.1882 | 0.1882 | 0.188200 | 0.1882 | -10.763% | 5,065 | -0.744% |
| 2026-09-08 | 0.2109 | 0.2109 | 0.210900 | 0.2109 | +8.599% | 3,200 | -11.427% |
| 2026-09-04 | 0.1884 | 0.1942 | 0.188400 | 0.1942 | -7.259% | 8,100 | -3.811% |
| 2026-09-03 | 0.2094 | 0.2094 | 0.209400 | 0.2094 | +2.271% | 4,500 | -10.793% |
| 2026-09-02 | 0.2009 | 0.2083 | 0.198900 | 0.2047 | -2.519% | 6,100 | -8.767% |
| 2026-08-31 | 0.2199 | 0.2199 | 0.200600 | 0.2100 | -0.455% | 39,100 | -11.065% |
| 2026-08-28 | 0.2067 | 0.2110 | 0.205620 | 0.2110 | +8.205% | 4,250 | -11.469% |
| 2026-08-27 | 0.1950 | 0.1950 | 0.195000 | 0.1950 | +2.989% | 5,000 | -4.205% |
| 2026-08-26 | 0.1949 | 0.1949 | 0.182100 | 0.1893 | -4.083% | 96,000 | -1.342% |
| 2026-08-25 | 0.1989 | 0.1989 | 0.197400 | 0.1974 | -1.448% | 5,000 | -5.370% |
| 2026-08-24 | 0.2003 | 0.2003 | 0.200300 | 0.2003 | -1.640% | 945 | -6.740% |
| 2026-08-21 | 0.2199 | 0.2199 | 0.203640 | 0.2036 | -5.151% | 4,649 | -8.269% |
| 2026-08-19 | 0.2147 | 0.2147 | 0.214700 | 0.2147 | +2.160% | 300 | -12.995% |
| 2026-08-18 | 0.2085 | 0.2102 | 0.205000 | 0.2102 | +4.014% | 6,807 | -11.115% |
| 2026-08-17 | 0.2062 | 0.2136 | 0.202050 | 0.2021 | -0.761% | 31,003 | -7.548% |
| 2026-08-14 | 0.1938 | 0.2086 | 0.193800 | 0.2036 | -0.559% | 22,275 | -8.251% |
| 2026-08-13 | 0.2056 | 0.2056 | 0.203660 | 0.2047 | +2.372% | 5,695 | -8.765% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | -1.913% | 555 | -6.600% |
| 2026-08-11 | 0.1904 | 0.2039 | 0.190400 | 0.2039 | -1.830% | 3,827 | -8.386% |
| 2026-08-10 | 0.2077 | 0.2077 | 0.207700 | 0.2077 | -3.260% | 1,640 | -10.063% |
| 2026-08-07 | 0.2147 | 0.2147 | 0.214700 | 0.2147 | +2.384% | 1,850 | -12.995% |
| 2026-08-06 | 0.1960 | 0.2150 | 0.196000 | 0.2097 | +0.210% | 29,970 | -10.920% |
| 2026-08-05 | 0.1956 | 0.2093 | 0.195600 | 0.2093 | +7.866% | 2,575 | -10.733% |
| 2026-08-04 | 0.1976 | 0.2113 | 0.194000 | 0.1940 | -3.000% | 13,050 | -3.711% |
| 2026-08-03 | 0.2195 | 0.2195 | 0.200000 | 0.2000 | +3.875% | 4,349 | -6.600% |
| 2026-07-31 | 0.1993 | 0.1993 | 0.192540 | 0.1925 | -3.246% | 2,100 | -2.981% |
| 2026-07-30 | 0.1969 | 0.1990 | 0.196950 | 0.1990 | -3.351% | 9,526 | -6.131% |
| 2026-07-29 | 0.2059 | 0.2059 | 0.205900 | 0.2059 | +1.229% | 2,000 | -9.276% |
| 2026-07-28 | 0.2012 | 0.2166 | 0.201200 | 0.2034 | -3.143% | 3,620 | -8.161% |
| 2026-07-24 | 0.2139 | 0.2139 | 0.210000 | 0.2100 | -0.389% | 4,813 | -11.048% |
| 2026-07-23 | 0.2053 | 0.2114 | 0.205300 | 0.2108 | -1.394% | 7,619 | -11.394% |
| 2026-07-22 | 0.2090 | 0.2138 | 0.209000 | 0.2138 | +4.064% | 2,653 | -12.629% |
| 2026-07-21 | 0.2000 | 0.2060 | 0.195860 | 0.2054 | +6.950% | 9,620 | -9.078% |
| 2026-07-20 | 0.1923 | 0.1923 | 0.192100 | 0.1921 | -5.764% | 3,065 | -2.759% |
| 2026-07-17 | 0.1971 | 0.2039 | 0.197150 | 0.2039 | -1.764% | 12,000 | -8.364% |
| 2026-07-15 | 0.1980 | 0.2075 | 0.197960 | 0.2075 | +0.587% | 9,804 | -9.980% |
| 2026-07-14 | 0.2136 | 0.2136 | 0.206300 | 0.2063 | -0.338% | 17,801 | -9.452% |
| 2026-07-13 | 0.2070 | 0.2070 | 0.197800 | 0.2070 | 0.000% | 26,482 | -9.758% |
| 2026-07-09 | 0.1904 | 0.2070 | 0.190400 | 0.2070 | -2.220% | 10,350 | -9.758% |
| 2026-07-08 | 0.2048 | 0.2117 | 0.193800 | 0.2117 | +8.143% | 60,200 | -11.762% |
| 2026-07-07 | 0.1958 | 0.1958 | 0.195760 | 0.1958 | -9.888% | 10,000 | -4.577% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.213900 | 0.2172 | -15.528% | 13,300 | -14.012% |
| 2026-07-01 | 0.2631 | 0.2746 | 0.257175 | 0.2572 | +11.592% | 360 | -27.365% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.230460 | 0.2305 | -3.895% | 2,371 | -18.945% |
| 2026-06-26 | 0.2327 | 0.2398 | 0.232700 | 0.2398 | -1.154% | 4,525 | -22.102% |
| 2026-06-25 | 0.2492 | 0.2500 | 0.242600 | 0.2426 | -5.750% | 12,988 | -23.001% |
| 2026-06-24 | 0.2597 | 0.2680 | 0.257400 | 0.2574 | +0.665% | 1,062 | -27.428% |
| 2026-06-23 | 0.2704 | 0.2704 | 0.255700 | 0.2557 | -5.681% | 12,300 | -26.946% |
| 2026-06-22 | 0.2711 | 0.2711 | 0.271100 | 0.2711 | +1.802% | 11,500 | -31.096% |
| 2026-06-18 | 0.2660 | 0.2663 | 0.262010 | 0.2663 | -3.863% | 9,000 | -29.854% |
| 2026-06-17 | 0.2768 | 0.2926 | 0.276550 | 0.2770 | +6.252% | 11,389 | -32.563% |
| 2026-06-16 | 0.2618 | 0.2693 | 0.257920 | 0.2607 | -2.396% | 7,100 | -28.347% |
| 2026-06-15 | 0.2430 | 0.2671 | 0.243000 | 0.2671 | +6.840% | 14,485 | -30.064% |
| 2026-06-12 | 0.2396 | 0.2500 | 0.239580 | 0.2500 | +6.920% | 4,030 | -25.280% |
| 2026-06-11 | 0.2266 | 0.2338 | 0.226650 | 0.2338 | +4.131% | 2,550 | -20.109% |
| 2026-06-10 | 0.2616 | 0.2616 | 0.224545 | 0.2245 | -9.756% | 243 | -16.810% |
| 2026-06-09 | 0.2520 | 0.2520 | 0.248820 | 0.2488 | -3.145% | 68,649 | -24.926% |
| 2026-06-08 | 0.2593 | 0.2600 | 0.256900 | 0.2569 | -4.016% | 8,126 | -27.287% |
| 2026-06-05 | 0.2756 | 0.2760 | 0.267650 | 0.2676 | -3.253% | 7,457 | -30.207% |
| 2026-06-04 | 0.2730 | 0.2767 | 0.273000 | 0.2767 | +1.598% | 2,739 | -32.478% |
| 2026-06-03 | 0.3021 | 0.3021 | 0.272300 | 0.2723 | -3.131% | 20,400 | -31.399% |
| 2026-06-02 | 0.2900 | 0.2909 | 0.280000 | 0.2811 | -1.299% | 14,488 | -33.547% |
| 2026-06-01 | 0.2859 | 0.2859 | 0.284800 | 0.2848 | -0.454% | 18,700 | -34.410% |
| 2026-05-29 | 0.2900 | 0.2900 | 0.282760 | 0.2861 | +1.238% | 23,250 | -34.708% |
| 2026-05-28 | 0.2800 | 0.2900 | 0.276300 | 0.2826 | -2.417% | 52,442 | -33.900% |
| 2026-05-27 | 0.2898 | 0.2898 | 0.277000 | 0.2896 | +1.578% | 13,500 | -35.497% |
| 2026-05-26 | 0.2502 | 0.2899 | 0.250200 | 0.2851 | +1.821% | 215,116 | -34.479% |
| 2026-05-22 | 0.2726 | 0.2866 | 0.268710 | 0.2800 | +0.865% | 28,601 | -33.286% |
| 2026-05-21 | 0.2811 | 0.2900 | 0.277600 | 0.2776 | +3.090% | 27,521 | -32.709% |
| 2026-05-20 | 0.2766 | 0.2872 | 0.261750 | 0.2693 | +6.985% | 2,525 | -30.630% |
| 2026-05-19 | 0.2610 | 0.2610 | 0.251700 | 0.2517 | -6.709% | 1,832 | -25.785% |
| 2026-05-18 | 0.2949 | 0.2949 | 0.269800 | 0.2698 | +1.352% | 900 | -30.764% |
| 2026-05-15 | 0.2749 | 0.2770 | 0.261900 | 0.2662 | -3.551% | 5,504 | -29.827% |
| 2026-05-14 | 0.2800 | 0.2857 | 0.269700 | 0.2760 | -0.426% | 31,320 | -32.319% |
| 2026-05-13 | 0.2743 | 0.2790 | 0.271850 | 0.2772 | +10.563% | 32,568 | -32.607% |
| 2026-05-12 | 0.2785 | 0.2800 | 0.250700 | 0.2507 | -4.532% | 118,614 | -25.489% |
| 2026-05-11 | 0.2617 | 0.2741 | 0.254700 | 0.2626 | +1.156% | 114,235 | -28.865% |
| 2026-05-08 | 0.2702 | 0.2837 | 0.259600 | 0.2596 | -3.852% | 104,788 | -28.043% |
| 2026-05-07 | 0.2800 | 0.2800 | 0.270000 | 0.2700 | -0.437% | 73,500 | -30.815% |
| 2026-05-06 | 0.2504 | 0.2747 | 0.243800 | 0.2712 | +8.031% | 69,984 | -31.117% |
| 2026-05-05 | 0.2530 | 0.2530 | 0.241900 | 0.2510 | -0.109% | 2,800 | -25.585% |
| 2026-05-04 | 0.2507 | 0.2565 | 0.247171 | 0.2513 | +2.363% | 15,625 | -25.667% |
| 2026-05-01 | 0.2589 | 0.2589 | 0.244800 | 0.2455 | +2.037% | 6,674 | -23.910% |
| 2026-04-30 | 0.2517 | 0.2517 | 0.240600 | 0.2406 | +2.383% | 80,732 | -22.361% |
| 2026-04-29 | 0.2400 | 0.2415 | 0.235000 | 0.2350 | +3.369% | 44,323 | -20.511% |
| 2026-04-27 | 0.2130 | 0.2284 | 0.213000 | 0.2273 | +2.637% | 23,711 | -17.832% |
| 2026-04-24 | 0.2098 | 0.2215 | 0.209780 | 0.2215 | +8.419% | 21,614 | -15.666% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.204300 | 0.2043 | -5.153% | 13,550 | -8.566% |
| 2026-04-22 | 0.2300 | 0.2308 | 0.215400 | 0.2154 | -4.096% | 3,702 | -13.278% |
| 2026-04-21 | 0.2185 | 0.2299 | 0.218480 | 0.2246 | +2.097% | 11,362 | -16.830% |
| 2026-04-20 | 0.2244 | 0.2244 | 0.213400 | 0.2200 | -2.054% | 10,846 | -15.086% |
| 2026-04-17 | 0.2299 | 0.2304 | 0.209400 | 0.2246 | -3.131% | 209,012 | -16.830% |
| 2026-04-16 | 0.2300 | 0.2319 | 0.226000 | 0.2319 | -0.215% | 1,823 | -19.434% |
| 2026-04-15 | 0.2266 | 0.2324 | 0.220200 | 0.2324 | +4.865% | 8,557 | -19.608% |
| 2026-04-14 | 0.2261 | 0.2261 | 0.221580 | 0.2216 | +0.672% | 51,309 | -15.696% |
| 2026-04-13 | 0.2176 | 0.2201 | 0.217640 | 0.2201 | +2.372% | 300 | -15.129% |
| 2026-04-10 | 0.2133 | 0.2150 | 0.202400 | 0.2150 | +3.915% | 69,662 | -13.116% |
| 2026-04-09 | 0.2049 | 0.2069 | 0.200250 | 0.2069 | -0.058% | 50,350 | -9.715% |
| 2026-04-08 | 0.1968 | 0.2111 | 0.196800 | 0.2070 | +0.359% | 58,184 | -9.767% |
| 2026-04-07 | 0.2048 | 0.2063 | 0.204388 | 0.2063 | +2.271% | 30,625 | -9.443% |
| 2026-04-06 | 0.1900 | 0.2048 | 0.190000 | 0.2017 | +3.948% | 16,802 | -7.387% |
| 2026-04-02 | 0.1981 | 0.1981 | 0.192200 | 0.1940 | -4.272% | 39,851 | -3.731% |
| 2026-04-01 | 0.2026 | 0.2027 | 0.202600 | 0.2027 | +2.893% | 14,038 | -7.844% |
| 2026-03-31 | 0.1997 | 0.2047 | 0.197000 | 0.1970 | +4.013% | 2,148 | -5.178% |
| 2026-03-30 | 0.1942 | 0.2004 | 0.182000 | 0.1894 | -0.316% | 8,275 | -1.373% |
| 2026-03-27 | 0.1980 | 0.1993 | 0.190000 | 0.1900 | -4.224% | 11,602 | -1.684% |
| 2026-03-26 | 0.1990 | 0.1991 | 0.197800 | 0.1984 | +1.733% | 1,933 | -5.837% |
| 2026-03-25 | 0.1859 | 0.2023 | 0.185800 | 0.1950 | -5.833% | 30,119 | -4.205% |
| 2026-03-24 | 0.2050 | 0.2071 | 0.200000 | 0.2071 | -0.010% | 12,500 | -9.793% |
| 2026-03-23 | 0.2032 | 0.2071 | 0.196690 | 0.2071 | +9.000% | 9,615 | -9.802% |
| 2026-03-20 | 0.1891 | 0.2039 | 0.184600 | 0.1900 | +3.373% | 19,050 | -1.684% |
| 2026-03-19 | 0.1996 | 0.1996 | 0.169700 | 0.1838 | -12.007% | 34,750 | +1.632% |
| 2026-03-18 | 0.2180 | 0.2180 | 0.208880 | 0.2089 | -4.577% | 83,954 | -10.571% |
| 2026-03-17 | 0.2182 | 0.2189 | 0.216500 | 0.2189 | +1.018% | 5,500 | -14.664% |
| 2026-03-16 | 0.1960 | 0.2195 | 0.196000 | 0.2167 | +1.236% | 14,400 | -13.796% |
| 2026-03-13 | 0.2017 | 0.2140 | 0.194746 | 0.2140 | -3.927% | 29,581 | -12.731% |
| 2026-03-12 | 0.2183 | 0.2228 | 0.218300 | 0.2228 | +1.921% | 4,310 | -16.158% |
| 2026-03-11 | 0.2186 | 0.2186 | 0.218600 | 0.2186 | -6.019% | 6,374 | -14.547% |
| 2026-03-10 | 0.2000 | 0.2326 | 0.200000 | 0.2326 | +9.407% | 6,370 | -19.690% |
| 2026-03-09 | 0.2180 | 0.2180 | 0.210760 | 0.2126 | -5.721% | 123,956 | -12.135% |
| 2026-03-06 | 0.2352 | 0.2352 | 0.220617 | 0.2255 | +4.684% | 27,157 | -17.162% |
| 2026-03-04 | 0.2160 | 0.2217 | 0.210000 | 0.2154 | -2.175% | 12,700 | -13.282% |
| 2026-03-03 | 0.2163 | 0.2202 | 0.206800 | 0.2202 | -3.421% | 15,606 | -15.168% |
| 2026-03-02 | 0.2309 | 0.2378 | 0.215550 | 0.2280 | -5.079% | 73,253 | -18.070% |
| 2026-02-27 | 0.2466 | 0.2600 | 0.240200 | 0.2402 | -4.272% | 60,547 | -22.231% |
| 2026-02-26 | 0.2480 | 0.2568 | 0.248000 | 0.2509 | -3.921% | 22,049 | -25.554% |
| 2026-02-25 | 0.2400 | 0.2612 | 0.215300 | 0.2612 | +16.654% | 23,102 | -28.473% |
| 2026-02-24 | 0.2125 | 0.2301 | 0.212500 | 0.2239 | +1.761% | 361,825 | -16.561% |
| 2026-02-23 | 0.2610 | 0.2610 | 0.215785 | 0.2200 | -18.398% | 24,479 | -15.091% |
| 2026-02-20 | 0.2909 | 0.2909 | 0.261000 | 0.2696 | -6.842% | 26,647 | -30.712% |
| 2026-02-19 | 0.2722 | 0.2894 | 0.272200 | 0.2894 | +8.452% | 7,047 | -35.453% |
| 2026-02-18 | 0.2668 | 0.2668 | 0.266845 | 0.2668 | -6.370% | 8,500 | -29.997% |
| 2026-02-17 | 0.2960 | 0.2960 | 0.272901 | 0.2850 | -1.042% | 5,965 | -34.456% |
| 2026-02-13 | 0.2864 | 0.2880 | 0.285280 | 0.2880 | +2.857% | 10,010 | -35.139% |
| 2026-02-12 | 0.2970 | 0.2970 | 0.280000 | 0.2800 | -5.405% | 130,418 | -33.286% |
| 2026-02-11 | 0.3107 | 0.3143 | 0.290000 | 0.2960 | +2.069% | 79,310 | -36.892% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.283400 | 0.2900 | -21.622% | 138,686 | -35.586% |
| 2026-02-09 | 0.3676 | 0.3700 | 0.348400 | 0.3700 | -0.484% | 17,026 | -49.514% |
| 2026-02-06 | 0.3376 | 0.3787 | 0.337600 | 0.3718 | +12.496% | 44,688 | -49.758% |
| 2026-02-05 | 0.3338 | 0.3479 | 0.290030 | 0.3305 | -10.772% | 174,830 | -43.480% |
| 2026-02-04 | 0.3840 | 0.3840 | 0.353000 | 0.3704 | -1.463% | 20,261 | -49.568% |
| 2026-02-03 | 0.3888 | 0.3888 | 0.367600 | 0.3759 | +0.578% | 5,844 | -50.306% |
| 2026-02-02 | 0.3784 | 0.3784 | 0.360300 | 0.3737 | +1.285% | 26,891 | -50.019% |
| 2026-01-30 | 0.4165 | 0.4165 | 0.369000 | 0.3690 | -12.122% | 67,068 | -49.377% |
| 2026-01-29 | 0.4150 | 0.4200 | 0.401700 | 0.4199 | +4.142% | 12,510 | -55.513% |
| 2026-01-28 | 0.4000 | 0.4241 | 0.390000 | 0.4032 | +5.803% | 34,189 | -53.671% |
| 2026-01-27 | 0.4340 | 0.4340 | 0.376700 | 0.3811 | -1.782% | 21,837 | -50.982% |
| 2026-01-26 | 0.4067 | 0.4067 | 0.388000 | 0.3880 | -5.366% | 20,610 | -51.856% |
| 2026-01-23 | 0.4123 | 0.4123 | 0.392500 | 0.4100 | +0.564% | 11,975 | -54.439% |
| 2026-01-22 | 0.4000 | 0.4113 | 0.380100 | 0.4077 | +7.036% | 105,150 | -54.182% |
| 2026-01-21 | 0.4007 | 0.4231 | 0.380900 | 0.3809 | +0.582% | 9,554 | -50.958% |
| 2026-01-20 | 0.4160 | 0.4160 | 0.378080 | 0.3787 | -4.611% | 16,277 | -50.673% |
| 2026-01-16 | 0.4123 | 0.4123 | 0.377620 | 0.3970 | -0.156% | 3,141 | -52.947% |
| 2026-01-15 | 0.3399 | 0.3976 | 0.335435 | 0.3976 | +16.947% | 76,315 | -53.020% |
| 2026-01-14 | 0.3474 | 0.3500 | 0.328120 | 0.3400 | +5.420% | 52,780 | -45.059% |
| 2026-01-13 | 0.3356 | 0.3421 | 0.322300 | 0.3225 | +0.423% | 23,203 | -42.081% |
| 2026-01-12 | 0.3310 | 0.3370 | 0.304000 | 0.3212 | +6.662% | 11,466 | -41.836% |
| 2026-01-09 | 0.3307 | 0.3307 | 0.293600 | 0.3011 | -8.758% | 56,936 | -37.961% |
| 2026-01-08 | 0.3300 | 0.3530 | 0.320100 | 0.3300 | +4.068% | 18,400 | -43.394% |
| 2026-01-07 | 0.3000 | 0.3234 | 0.293520 | 0.3171 | +9.345% | 88,951 | -41.091% |
| 2026-01-06 | 0.2500 | 0.2901 | 0.247100 | 0.2900 | +16.000% | 217,134 | -35.586% |
| 2026-01-05 | 0.2634 | 0.2634 | 0.245000 | 0.2500 | -2.122% | 46,764 | -25.280% |
| 2026-01-02 | 0.2567 | 0.2567 | 0.255420 | 0.2554 | +2.414% | 2,208 | -26.866% |
| 2025-12-31 | 0.2660 | 0.2660 | 0.000040 | 0.2494 | -3.707% | 21,263 | -25.100% |
| 2025-12-30 | 0.2549 | 0.2605 | 0.254100 | 0.2590 | -3.322% | 52,500 | -27.876% |
| 2025-12-29 | 0.2635 | 0.2679 | 0.245000 | 0.2679 | -0.037% | 90,297 | -30.272% |
| 2025-12-26 | 0.2976 | 0.2976 | 0.231000 | 0.2680 | +0.450% | 25,157 | -30.299% |
| 2025-12-24 | 0.2684 | 0.2708 | 0.261000 | 0.2668 | -4.381% | 12,023 | -29.985% |
| 2025-12-23 | 0.2722 | 0.2821 | 0.271280 | 0.2790 | +1.723% | 34,350 | -33.053% |
| 2025-12-22 | 0.2755 | 0.2781 | 0.270000 | 0.2743 | -2.730% | 13,362 | -31.899% |
| 2025-12-19 | 0.2845 | 0.2845 | 0.276780 | 0.2820 | +0.696% | 6,071 | -33.759% |
| 2025-12-18 | 0.2800 | 0.2850 | 0.277500 | 0.2801 | -0.607% | 17,575 | -33.298% |
| 2025-12-17 | 0.2850 | 0.2850 | 0.275000 | 0.2818 | -1.962% | 22,016 | -33.702% |
| 2025-12-16 | 0.2884 | 0.2884 | 0.285000 | 0.2874 | +2.394% | 5,510 | -35.003% |
| 2025-12-15 | 0.2570 | 0.2842 | 0.257000 | 0.2807 | -2.066% | 14,575 | -33.447% |
| 2025-12-12 | 0.3060 | 0.3060 | 0.280600 | 0.2866 | -6.125% | 28,391 | -34.822% |
| 2025-12-11 | 0.3262 | 0.3384 | 0.305300 | 0.3053 | -3.563% | 29,600 | -38.814% |
| 2025-12-10 | 0.3180 | 0.3258 | 0.312350 | 0.3166 | +1.338% | 41,645 | -40.994% |
| 2025-12-08 | 0.3124 | 0.3124 | 0.312400 | 0.3124 | -1.077% | 25,320 | -40.205% |
| 2025-12-05 | 0.3175 | 0.3175 | 0.315800 | 0.3158 | +4.875% | 8,128 | -40.849% |
| 2025-12-04 | 0.2809 | 0.3029 | 0.280900 | 0.3011 | +0.709% | 6,150 | -37.965% |
| 2025-12-03 | 0.2800 | 0.2990 | 0.278500 | 0.2990 | +3.819% | 113,280 | -37.525% |
| 2025-12-02 | 0.2994 | 0.2994 | 0.288000 | 0.2880 | +1.781% | 1,630 | -35.139% |
| 2025-12-01 | 0.2844 | 0.2903 | 0.280000 | 0.2830 | +2.522% | 15,303 | -33.984% |
| 2025-11-28 | 0.2760 | 0.2760 | 0.276000 | 0.2760 | +1.845% | 300 | -32.319% |
| 2025-11-26 | 0.2703 | 0.2710 | 0.270000 | 0.2710 | +0.848% | 30,360 | -31.070% |
| 2025-11-25 | 0.2640 | 0.2738 | 0.264000 | 0.2687 | -6.337% | 7,898 | -30.485% |
| 2025-11-24 | 0.2800 | 0.2904 | 0.280000 | 0.2869 | +1.378% | 6,824 | -34.890% |
| 2025-11-21 | 0.2900 | 0.2959 | 0.283000 | 0.2830 | -5.667% | 31,481 | -33.993% |
| 2025-11-20 | 0.3019 | 0.3019 | 0.292700 | 0.3000 | -0.761% | 20,201 | -37.733% |
| 2025-11-19 | 0.2960 | 0.3073 | 0.296000 | 0.3023 | -4.633% | 9,060 | -38.207% |
| 2025-11-18 | 0.3100 | 0.3170 | 0.310000 | 0.3170 | +5.521% | 1,132 | -41.070% |
| 2025-11-17 | 0.3091 | 0.3092 | 0.300400 | 0.3004 | -3.097% | 1,920 | -37.816% |
| 2025-11-14 | 0.3100 | 0.3100 | 0.310000 | 0.3100 | -1.472% | 2,020 | -39.742% |
| 2025-11-13 | 0.3068 | 0.3146 | 0.306830 | 0.3146 | +1.494% | 96,101 | -40.629% |
| 2025-11-12 | 0.3150 | 0.3169 | 0.307000 | 0.3100 | -3.064% | 27,615 | -39.742% |
| 2025-11-11 | 0.3278 | 0.3300 | 0.319800 | 0.3198 | -2.291% | 13,100 | -41.588% |
| 2025-11-10 | 0.3155 | 0.3290 | 0.315520 | 0.3273 | +5.378% | 12,100 | -42.927% |
| 2025-11-07 | 0.3214 | 0.3214 | 0.304100 | 0.3106 | -3.090% | 18,848 | -39.857% |
| 2025-11-06 | 0.3554 | 0.3554 | 0.318880 | 0.3205 | -5.915% | 3,416 | -41.716% |
| 2025-11-05 | 0.3347 | 0.3407 | 0.334730 | 0.3407 | +2.915% | 3,643 | -45.164% |
| 2025-11-04 | 0.3323 | 0.3323 | 0.331000 | 0.3310 | -1.585% | 15,421 | -43.565% |
| 2025-11-03 | 0.3260 | 0.3557 | 0.326000 | 0.3363 | -4.397% | 5,053 | -44.459% |
| 2025-10-31 | 0.3200 | 0.3600 | 0.320000 | 0.3518 | +9.085% | 76,112 | -46.902% |
| 2025-10-30 | 0.3168 | 0.3225 | 0.311150 | 0.3225 | +6.855% | 11,598 | -42.078% |
| 2025-10-29 | 0.3006 | 0.3100 | 0.287400 | 0.3018 | +11.989% | 153,554 | -38.107% |
| 2025-10-28 | 0.2710 | 0.2722 | 0.269500 | 0.2695 | -0.185% | 27,040 | -30.686% |
| 2025-10-27 | 0.2755 | 0.2755 | 0.270000 | 0.2700 | +0.746% | 2,706 | -30.815% |
| 2025-10-24 | 0.3006 | 0.3006 | 0.266832 | 0.2680 | -4.558% | 19,133 | -30.299% |
| 2025-10-23 | 0.2820 | 0.2850 | 0.266400 | 0.2808 | +4.000% | 26,877 | -33.476% |
| 2025-10-22 | 0.2885 | 0.2885 | 0.270000 | 0.2700 | -5.594% | 23,442 | -30.815% |
| 2025-10-21 | 0.2962 | 0.2962 | 0.286000 | 0.2860 | -4.316% | 13,850 | -34.685% |
| 2025-10-20 | 0.2986 | 0.2989 | 0.288771 | 0.2989 | +3.929% | 15,939 | -37.504% |
| 2025-10-17 | 0.3100 | 0.3101 | 0.287600 | 0.2876 | -9.274% | 128,981 | -35.049% |
| 2025-10-16 | 0.3376 | 0.4116 | 0.317000 | 0.3170 | -2.009% | 75,925 | -41.073% |
| 2025-10-15 | 0.3300 | 0.3485 | 0.316800 | 0.3235 | -5.850% | 82,164 | -42.257% |
| 2025-10-14 | 0.3001 | 0.3609 | 0.300100 | 0.3436 | +16.475% | 324,222 | -45.634% |
| 2025-10-13 | 0.3325 | 0.3380 | 0.266050 | 0.2950 | -16.355% | 968,767 | -36.678% |
| 2025-10-10 | 0.3933 | 0.3933 | 0.344000 | 0.3527 | -5.473% | 116,797 | -47.034% |
| 2025-10-09 | 0.4064 | 0.4064 | 0.371100 | 0.3731 | -0.201% | 39,107 | -49.933% |
| 2025-10-08 | 0.4172 | 0.4172 | 0.373850 | 0.3739 | -3.398% | 2,125 | -50.033% |
| 2025-10-07 | 0.4209 | 0.4209 | 0.373420 | 0.3870 | -11.624% | 170,710 | -51.731% |
| 2025-10-06 | 0.3859 | 0.4472 | 0.385900 | 0.4379 | +12.282% | 153,468 | -57.342% |
| 2025-10-03 | 0.3756 | 0.3900 | 0.353535 | 0.3900 | +9.030% | 128,199 | -52.103% |
| 2025-10-02 | 0.3790 | 0.3790 | 0.350600 | 0.3577 | +8.394% | 12,300 | -47.777% |
| 2025-10-01 | 0.3094 | 0.3520 | 0.309200 | 0.3300 | +10.000% | 49,910 | -43.394% |
| 2025-09-30 | 0.2936 | 0.3049 | 0.293620 | 0.3000 | -6.542% | 55,908 | -37.733% |
| 2025-09-29 | 0.3121 | 0.3214 | 0.312100 | 0.3210 | +0.313% | 15,310 | -41.807% |
| 2025-09-26 | 0.3156 | 0.3221 | 0.315610 | 0.3200 | +1.587% | 9,880 | -41.625% |
| 2025-09-25 | 0.2000 | 0.3150 | 0.200000 | 0.3150 | +6.150% | 284,821 | -40.698% |
| 2025-09-24 | 0.2835 | 0.2968 | 0.274600 | 0.2968 | +6.096% | 21,775 | -37.051% |
| 2025-09-23 | 0.2835 | 0.2835 | 0.279700 | 0.2797 | +3.978% | 2,625 | -33.214% |
| 2025-09-22 | 0.2990 | 0.3020 | 0.238100 | 0.2690 | -10.033% | 445,498 | -30.558% |
| 2025-09-19 | 0.2916 | 0.3030 | 0.291640 | 0.2990 | +1.735% | 2,200 | -37.525% |
| 2025-09-18 | 0.2880 | 0.2939 | 0.287700 | 0.2939 | +1.275% | 209,139 | -36.441% |
| 2025-09-17 | 0.3076 | 0.3076 | 0.290200 | 0.2902 | +0.869% | 24,590 | -35.631% |
| 2025-09-16 | 0.3155 | 0.3230 | 0.285000 | 0.2877 | -0.793% | 10,857 | -35.071% |
| 2025-09-15 | 0.2848 | 0.3000 | 0.275920 | 0.2900 | -2.936% | 20,250 | -35.586% |
| 2025-09-12 | 0.2970 | 0.3000 | 0.280000 | 0.2988 | -1.428% | 133,138 | -37.478% |
| 2025-09-11 | 0.2954 | 0.3031 | 0.284000 | 0.3031 | -2.226% | 67,276 | -38.370% |
| 2025-09-10 | 0.3191 | 0.3200 | 0.305817 | 0.3100 | -2.362% | 26,882 | -39.742% |
| 2025-09-09 | 0.3200 | 0.3216 | 0.317500 | 0.3175 | -0.345% | 3,722 | -41.165% |
| 2025-09-08 | 0.3186 | 0.3186 | 0.318600 | 0.3186 | -1.969% | 9,501 | -41.368% |
| 2025-09-05 | 0.3247 | 0.3504 | 0.324700 | 0.3250 | -5.331% | 6,505 | -42.523% |
| 2025-09-04 | 0.3250 | 0.3433 | 0.309200 | 0.3433 | +13.226% | 52,983 | -45.587% |
| 2025-09-03 | 0.3191 | 0.3231 | 0.303200 | 0.3032 | -5.250% | 6,920 | -38.391% |
| 2025-09-02 | 0.3164 | 0.3200 | 0.316380 | 0.3200 | +7.828% | 12,600 | -41.625% |
| 2025-08-29 | 0.3187 | 0.3187 | 0.296770 | 0.2968 | -3.989% | 8,078 | -37.056% |
| 2025-08-28 | 0.3000 | 0.3100 | 0.293723 | 0.3091 | 0.000% | 28,490 | -39.566% |
| 2025-08-27 | 0.2974 | 0.3091 | 0.289100 | 0.3091 | +4.496% | 34,875 | -39.566% |
| 2025-08-26 | 0.2877 | 0.2958 | 0.287700 | 0.2958 | -1.400% | 18,240 | -36.849% |
| 2025-08-25 | 0.3200 | 0.3200 | 0.300000 | 0.3000 | -6.344% | 8,565 | -37.733% |
| 2025-08-21 | 0.2972 | 0.3238 | 0.297230 | 0.3203 | +13.388% | 2,734 | -41.683% |
| 2025-08-20 | 0.2964 | 0.2964 | 0.282500 | 0.2825 | -4.288% | 13,975 | -33.876% |
| 2025-08-19 | 0.3249 | 0.3249 | 0.292300 | 0.2952 | -9.155% | 16,445 | -36.711% |
| 2025-08-18 | 0.3500 | 0.3500 | 0.324900 | 0.3249 | -7.171% | 415 | -42.505% |
| 2025-08-15 | 0.3602 | 0.3602 | 0.350000 | 0.3500 | -2.670% | 2,395 | -46.629% |
| 2025-08-14 | 0.3738 | 0.3749 | 0.335000 | 0.3596 | -2.008% | 303,344 | -48.053% |
| 2025-08-13 | 0.3508 | 0.3670 | 0.347100 | 0.3670 | +14.552% | 8,600 | -49.097% |
| 2025-08-12 | 0.3414 | 0.3414 | 0.318500 | 0.3204 | -2.658% | 5,229 | -41.689% |
| 2025-08-11 | 0.3070 | 0.3291 | 0.292600 | 0.3291 | +1.889% | 11,700 | -43.239% |
| 2025-08-08 | 0.3300 | 0.3300 | 0.314950 | 0.3230 | -1.011% | 9,874 | -42.167% |
| 2025-08-07 | 0.3436 | 0.3436 | 0.326300 | 0.3263 | -7.037% | 20,401 | -42.752% |
| 2025-08-06 | 0.3880 | 0.3880 | 0.325020 | 0.3510 | -9.606% | 41,832 | -46.781% |
| 2025-08-05 | 0.3950 | 0.3950 | 0.376200 | 0.3883 | +15.565% | 48,918 | -51.893% |
| 2025-08-04 | 0.3300 | 0.3406 | 0.307710 | 0.3360 | +20.473% | 31,868 | -44.405% |
| 2025-08-01 | 0.2400 | 0.2797 | 0.240000 | 0.2789 | +14.163% | 73,221 | -33.023% |
| 2025-07-31 | 0.2900 | 0.2900 | 0.243000 | 0.2443 | -14.130% | 101,085 | -23.537% |
| 2025-07-30 | 0.3150 | 0.3408 | 0.284500 | 0.2845 | -17.417% | 51,204 | -34.341% |
| 2025-07-29 | 0.3760 | 0.3902 | 0.340600 | 0.3445 | -12.939% | 55,865 | -45.776% |
| 2025-07-28 | 0.3690 | 0.4100 | 0.353250 | 0.3957 | +14.762% | 110,152 | -52.793% |
| 2025-07-25 | 0.3959 | 0.3959 | 0.333400 | 0.3448 | -8.053% | 44,465 | -45.824% |
| 2025-07-24 | 0.2950 | 0.3842 | 0.290100 | 0.3750 | +31.441% | 222,025 | -50.187% |
| 2025-07-23 | 0.2731 | 0.2853 | 0.273100 | 0.2853 | +7.660% | 6,101 | -34.525% |
| 2025-07-22 | 0.2405 | 0.2690 | 0.240500 | 0.2650 | +6.000% | 180,194 | -29.509% |
| 2025-07-21 | 0.2500 | 0.2500 | 0.220000 | 0.2500 | +7.181% | 169,923 | -25.280% |
| 2025-07-18 | 0.2200 | 0.2510 | 0.220000 | 0.2333 | +9.868% | 428,307 | -19.914% |
| 2025-07-17 | 0.1900 | 0.2217 | 0.185200 | 0.2123 | +11.737% | 162,074 | -12.011% |
| 2025-07-16 | 0.1850 | 0.1900 | 0.184950 | 0.1900 | +3.261% | 45,156 | -1.684% |
| 2025-07-15 | 0.1800 | 0.1840 | 0.178452 | 0.1840 | +3.255% | 104,720 | +1.522% |
| 2025-07-14 | 0.1719 | 0.1800 | 0.171900 | 0.1782 | +6.071% | 29,278 | +4.826% |
| 2025-07-11 | 0.1752 | 0.1752 | 0.168000 | 0.1680 | -3.002% | 13,024 | +11.190% |
| 2025-07-10 | 0.1698 | 0.1732 | 0.169820 | 0.1732 | -3.778% | 2,500 | +7.852% |
| 2025-07-09 | 0.1800 | 0.1800 | 0.180000 | 0.1800 | +2.273% | 100,039 | +3.778% |
| 2025-07-08 | 0.1760 | 0.1760 | 0.176000 | 0.1760 | -2.687% | 499 | +6.136% |
| 2025-07-07 | 0.1690 | 0.1909 | 0.169000 | 0.1809 | +0.758% | 111,766 | +3.284% |
| 2025-07-03 | 0.1795 | 0.1795 | 0.179500 | 0.1795 | +4.665% | 1,000 | +4.067% |
| 2025-07-02 | 0.1636 | 0.1715 | 0.163600 | 0.1715 | +2.315% | 16,142 | +8.921% |
| 2025-07-01 | 0.1947 | 0.1947 | 0.167620 | 0.1676 | -6.410% | 7,500 | +11.443% |
| 2025-06-30 | 0.1815 | 0.1815 | 0.165600 | 0.1791 | +9.341% | 5,999 | +4.299% |
| 2025-06-27 | 0.1638 | 0.1638 | 0.163800 | 0.1638 | +8.910% | 600 | +14.042% |
| 2025-06-26 | 0.1550 | 0.1639 | 0.150400 | 0.1504 | -5.051% | 5,847 | +24.202% |
| 2025-06-25 | 0.1440 | 0.1584 | 0.144000 | 0.1584 | -4.693% | 8,600 | +17.929% |
| 2025-06-24 | 0.1749 | 0.1780 | 0.166200 | 0.1662 | -0.240% | 5,139 | +12.395% |
| 2025-06-23 | 0.1800 | 0.1800 | 0.160000 | 0.1666 | -6.003% | 14,476 | +12.125% |
| 2025-06-20 | 0.1772 | 0.1772 | 0.177240 | 0.1772 | -0.449% | 400 | +5.394% |
| 2025-06-18 | 0.1780 | 0.1780 | 0.178040 | 0.1780 | +1.113% | 1,600 | +4.920% |
| 2025-06-16 | 0.1700 | 0.1761 | 0.170000 | 0.1761 | +2.313% | 6,562 | +6.088% |
| 2025-06-13 | 0.1690 | 0.1721 | 0.169000 | 0.1721 | +1.414% | 11,050 | +8.542% |
| 2025-06-12 | 0.1697 | 0.1697 | 0.169700 | 0.1697 | +5.636% | 1,000 | +10.077% |
| 2025-06-11 | 0.1535 | 0.1606 | 0.153550 | 0.1606 | +5.480% | 3,787 | +16.281% |
| 2025-06-10 | 0.1759 | 0.1759 | 0.152300 | 0.1523 | -15.342% | 2,685 | +22.653% |
| 2025-06-09 | 0.1790 | 0.1844 | 0.179000 | 0.1799 | +4.229% | 41,750 | +3.835% |
| 2025-06-06 | 0.1770 | 0.1770 | 0.172600 | 0.1726 | -1.032% | 3,700 | +8.227% |
| 2025-06-05 | 0.1800 | 0.1800 | 0.174400 | 0.1744 | -6.638% | 96,806 | +7.110% |
| 2025-06-04 | 0.1763 | 0.1868 | 0.176300 | 0.1868 | +0.430% | 4,982 | 0.000% |
| 2025-06-03 | 0.1723 | 0.1860 | 0.165000 | 0.1860 | +3.333% | 102,410 | +0.430% |
| 2025-05-30 | 0.1858 | 0.1898 | 0.180000 | 0.1800 | 0.000% | 107,200 | +3.778% |
| 2025-05-29 | 0.1313 | 0.1850 | 0.131300 | 0.1800 | +39.969% | 129,531 | +3.778% |
| 2025-05-28 | 0.1286 | 0.1286 | 0.124500 | 0.1286 | -0.310% | 11,304 | +45.257% |
| 2025-05-27 | 0.1423 | 0.1423 | 0.117250 | 0.1290 | +4.074% | 24,363 | +44.806% |
| 2025-05-23 | 0.1302 | 0.1302 | 0.123950 | 0.1240 | -3.164% | 25,360 | +50.706% |
| 2025-05-22 | 0.1275 | 0.1280 | 0.127500 | 0.1280 | 0.000% | 13,732 | +45.937% |
| 2025-05-21 | 0.1274 | 0.1330 | 0.120000 | 0.1280 | +0.156% | 333,500 | +45.937% |
| 2025-05-20 | 0.1282 | 0.1340 | 0.121200 | 0.1278 | -13.649% | 165,544 | +46.166% |
| 2025-05-19 | 0.1385 | 0.1480 | 0.138500 | 0.1480 | +14.729% | 6,000 | +26.216% |
| 2025-05-16 | 0.1394 | 0.1394 | 0.125100 | 0.1290 | -5.977% | 61,509 | +44.806% |
| 2025-05-15 | 0.1472 | 0.1520 | 0.137200 | 0.1372 | -6.252% | 140,100 | +36.152% |
| 2025-05-14 | 0.1474 | 0.1488 | 0.146350 | 0.1464 | -6.150% | 745 | +27.639% |
| 2025-05-13 | 0.1567 | 0.1567 | 0.155940 | 0.1559 | +0.058% | 2,618 | +19.790% |
| 2025-05-12 | 0.1650 | 0.1650 | 0.155850 | 0.1558 | -5.201% | 24,353 | +19.859% |
| 2025-05-09 | 0.1585 | 0.1644 | 0.148100 | 0.1644 | +3.755% | 13,106 | +13.625% |
| 2025-05-08 | 0.1572 | 0.1600 | 0.151550 | 0.1585 | -2.131% | 17,850 | +17.892% |
| 2025-05-07 | 0.1500 | 0.1627 | 0.150000 | 0.1619 | -7.723% | 31,853 | +15.380% |
| 2025-05-06 | 0.1850 | 0.1850 | 0.173450 | 0.1754 | +9.656% | 12,900 | +6.469% |
| 2025-05-05 | 0.1965 | 0.1970 | 0.157600 | 0.1600 | -15.656% | 990,942 | +16.750% |
| 2025-05-02 | 0.1897 | 0.1897 | 0.189700 | 0.1897 | +0.979% | 2,140 | -1.529% |
| 2025-05-01 | 0.1905 | 0.1905 | 0.186650 | 0.1879 | -3.065% | 28,590 | -0.564% |
| 2025-04-30 | 0.1950 | 0.1950 | 0.184900 | 0.1938 | -3.100% | 142,509 | -3.612% |
| 2025-04-29 | 0.2000 | 0.2000 | 0.200000 | 0.2000 | -0.498% | 1,000 | -6.600% |
| 2025-04-28 | 0.1988 | 0.2010 | 0.198800 | 0.2010 | -2.992% | 25,220 | -7.065% |
| 2025-04-25 | 0.2052 | 0.2072 | 0.197800 | 0.2072 | -1.333% | 9,287 | -9.846% |
| 2025-04-24 | 0.1970 | 0.2105 | 0.197000 | 0.2100 | -4.110% | 29,900 | -11.048% |
| 2025-04-21 | 0.2175 | 0.2218 | 0.195000 | 0.2190 | +9.037% | 25,694 | -14.703% |
| 2025-04-16 | 0.2009 | 0.2009 | 0.200850 | 0.2009 | -3.437% | 1,207 | -6.995% |
| 2025-04-15 | 0.2050 | 0.2080 | 0.200000 | 0.2080 | -2.576% | 36,000 | -10.192% |
| 2025-04-14 | 0.2200 | 0.2200 | 0.205100 | 0.2135 | -0.257% | 73,100 | -12.506% |
| 2025-04-11 | 0.2437 | 0.2810 | 0.207000 | 0.2140 | -2.037% | 35,339 | -12.731% |
| 2025-04-10 | 0.2128 | 0.2264 | 0.204850 | 0.2185 | +12.051% | 15,709 | -14.508% |
| 2025-04-09 | 0.2070 | 0.2070 | 0.177200 | 0.1950 | -11.364% | 166,233 | -4.205% |
| 2025-04-08 | 0.2200 | 0.2200 | 0.220000 | 0.2200 | -2.569% | 118,509 | -15.091% |
| 2025-04-07 | 0.2049 | 0.2332 | 0.191400 | 0.2258 | -1.826% | 439,581 | -17.272% |
| 2025-04-04 | 0.2585 | 0.2585 | 0.220000 | 0.2300 | -13.011% | 20,584 | -18.783% |
| 2025-04-03 | 0.2650 | 0.2650 | 0.264400 | 0.2644 | -2.074% | 52,159 | -29.349% |
| 2025-04-02 | 0.2700 | 0.2700 | 0.270000 | 0.2700 | -1.099% | 1,000 | -30.815% |
| 2025-04-01 | 0.2730 | 0.2730 | 0.273000 | 0.2730 | -11.162% | 3,750 | -31.575% |
| 2025-03-31 | 0.3073 | 0.3073 | 0.307300 | 0.3073 | +7.787% | 786 | -39.212% |
| 2025-03-28 | 0.2851 | 0.2851 | 0.285100 | 0.2851 | +2.554% | 1,400 | -34.479% |
| 2025-03-27 | 0.2650 | 0.2790 | 0.265000 | 0.2780 | -3.041% | 5,025 | -32.806% |
| 2025-03-26 | 0.2867 | 0.2867 | 0.286720 | 0.2867 | -6.484% | 250 | -34.849% |
| 2025-03-25 | 0.3074 | 0.3094 | 0.306600 | 0.3066 | +11.023% | 3,298 | -39.074% |
| 2025-03-24 | 0.2710 | 0.2929 | 0.270000 | 0.2762 | +1.529% | 29,160 | -32.358% |
| 2025-03-21 | 0.2720 | 0.2720 | 0.272000 | 0.2720 | -2.926% | 2,503 | -31.324% |
| 2025-03-19 | 0.2783 | 0.2802 | 0.278300 | 0.2802 | +3.319% | 960 | -33.333% |
| 2025-03-18 | 0.2795 | 0.2795 | 0.270000 | 0.2712 | 0.000% | 3,534 | -31.121% |