NRBT
NOVUS ROBOTICS INC
stockOTC
EODOct 1, 2026
0.0239USD-29.499%(-0.01)11,000
NRBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0289 | 0.0289 | 0.0239 | 0.0239 | -29.499% | 11,000 | 0.000% |
| 2026-09-30 | 0.0339 | 0.0339 | 0.0226 | 0.0339 | +47.391% | 25,148 | -29.499% |
| 2026-09-28 | 0.0226 | 0.0283 | 0.0226 | 0.0230 | -18.728% | 35,699 | +3.913% |
| 2026-09-24 | 0.0260 | 0.0339 | 0.0260 | 0.0283 | -16.519% | 2,652 | -15.548% |
| 2026-09-23 | 0.0285 | 0.0339 | 0.0285 | 0.0339 | +0.893% | 9,137 | -29.499% |
| 2026-09-22 | 0.0339 | 0.0339 | 0.0336 | 0.0336 | +19.149% | 7,150 | -28.869% |
| 2026-09-21 | 0.0339 | 0.0339 | 0.0282 | 0.0282 | -16.814% | 53,375 | -15.248% |
| 2026-09-18 | 0.0321 | 0.0339 | 0.0321 | 0.0339 | +11.550% | 3,950 | -29.499% |
| 2026-09-17 | 0.0222 | 0.0339 | 0.0222 | 0.0304 | -10.354% | 3,659 | -21.356% |
| 2026-09-16 | 0.0304 | 0.0340 | 0.0280 | 0.0339 | -0.294% | 21,710 | -29.499% |
| 2026-09-15 | 0.0340 | 0.0340 | 0.0280 | 0.0340 | +13.333% | 5,490 | -29.706% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +6.195% | 7,490 | -20.333% |
| 2026-09-11 | 0.0340 | 0.0340 | 0.0283 | 0.0283 | +25.556% | 15,135 | -15.398% |
| 2026-09-10 | 0.0340 | 0.0340 | 0.0225 | 0.0225 | -35.530% | 49,918 | +6.222% |
| 2026-09-08 | 0.0349 | 0.0349 | 0.0225 | 0.0349 | +55.111% | 27,037 | -31.519% |
| 2026-09-04 | 0.0349 | 0.0349 | 0.0225 | 0.0225 | -0.442% | 1,187 | +6.222% |
| 2026-08-26 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -35.429% | 2,250 | +5.752% |
| 2026-08-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +54.867% | 185 | -31.714% |
| 2026-08-24 | 0.0226 | 0.0350 | 0.0226 | 0.0226 | -24.667% | 4,119 | +5.752% |
| 2026-08-20 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 0.000% | 22,602 | -20.333% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +35.747% | 23,483 | -20.333% |
| 2026-08-13 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000% | 100 | +8.145% |
| 2026-08-05 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000% | 525 | +8.145% |
| 2026-07-30 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -20.695% | 9,004 | +8.145% |
| 2026-07-23 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +27.830% | 550 | -14.235% |
| 2026-07-21 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.000% | 720 | +9.633% |
| 2026-07-16 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -27.333% | 2,000 | +9.633% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +6.762% | 5,000 | -20.333% |
| 2026-07-10 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +24.889% | 10,718 | -14.947% |
| 2026-07-06 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -24.749% | 5,587 | +6.222% |
| 2026-06-25 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +29.718% | 5,000 | -20.067% |
| 2026-06-24 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.217% | 2,500 | +3.688% |
| 2026-06-23 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +1.322% | 9,000 | +3.913% |
| 2026-06-18 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.000% | 8,000 | +5.286% |
| 2026-06-16 | 0.0225 | 0.0227 | 0.0225 | 0.0227 | +0.889% | 4,000 | +5.286% |
| 2026-06-15 | 0.0300 | 0.0300 | 0.0225 | 0.0225 | 0.000% | 3,379 | +6.222% |
| 2026-06-12 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.442% | 10,202 | +6.222% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0226 | 0.0226 | -6.719% | 12,000 | +5.752% |
| 2026-06-10 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -14.606% | 11,040 | -1.354% |
| 2026-06-08 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +26.661% | 3,000 | -15.762% |
| 2026-06-05 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +2.752% | 1,347 | +6.696% |
| 2026-05-29 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -2.679% | 566 | +9.633% |
| 2026-05-27 | 0.0344 | 0.0344 | 0.0224 | 0.0224 | 0.000% | 6,006 | +6.696% |
| 2026-05-19 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -19.279% | 400 | +6.696% |
| 2026-05-12 | 0.0344 | 0.0344 | 0.0278 | 0.0278 | +11.000% | 12,530 | -13.874% |
| 2026-05-11 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +13.225% | 5,200 | -4.400% |
| 2026-05-08 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +5.143% | 143 | +8.243% |
| 2026-04-29 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 2,459 | +13.810% |
| 2026-04-21 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 1,500 | +13.810% |
| 2026-04-17 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -4.545% | 11,000 | +13.810% |
| 2026-04-16 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | +4.762% | 608 | +8.636% |
| 2026-04-14 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | 0.000% | 11,000 | +13.810% |
| 2026-04-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -13.934% | 7,000 | +13.810% |
| 2026-04-08 | 0.0225 | 0.0244 | 0.0225 | 0.0244 | 0.000% | 750 | -2.049% |
| 2026-04-07 | 0.0249 | 0.0250 | 0.0225 | 0.0244 | +22.000% | 15,200 | -2.049% |
| 2026-03-31 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | -20.000% | 39,712 | +19.500% |
| 2026-03-27 | 0.0291 | 0.0291 | 0.0250 | 0.0250 | -14.089% | 57,250 | -4.400% |
| 2026-03-23 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.000% | 1,400 | -17.869% |
| 2026-03-20 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.000% | 10,150 | -17.869% |
| 2026-03-17 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -22.193% | 632 | -17.869% |
| 2026-03-11 | 0.0320 | 0.0374 | 0.0320 | 0.0374 | -0.901% | 1,619 | -36.096% |
| 2026-03-10 | 0.0315 | 0.0377 | 0.0315 | 0.0377 | +9.423% | 11,000 | -36.672% |
| 2026-03-05 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +18.522% | 201 | -30.705% |
| 2026-03-03 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -27.250% | 361 | -17.869% |
| 2026-02-27 | 0.0373 | 0.0400 | 0.0373 | 0.0400 | +6.952% | 2,024 | -40.250% |
| 2026-02-26 | 0.0291 | 0.0374 | 0.0291 | 0.0374 | +20.723% | 8,786 | -36.096% |
| 2026-02-25 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +6.460% | 416 | -22.853% |
| 2026-02-23 | 0.0311 | 0.0311 | 0.0291 | 0.0291 | -6.969% | 59,470 | -17.869% |
| 2026-02-18 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -18.753% | 2,495 | -23.593% |
| 2026-02-17 | 0.0380 | 0.0390 | 0.0380 | 0.0385 | -3.750% | 17,126 | -37.922% |
| 2026-02-13 | 0.0369 | 0.0400 | 0.0369 | 0.0400 | +7.311% | 11,930 | -40.250% |
| 2026-02-09 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +28.093% | 2,520 | -35.882% |
| 2026-02-06 | 0.0323 | 0.0370 | 0.0291 | 0.0291 | -9.851% | 56,072 | -17.869% |
| 2026-02-02 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -15.053% | 2,000 | -25.960% |
| 2026-01-30 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -9.134% | 117 | -37.105% |
| 2026-01-29 | 0.0291 | 0.0418 | 0.0291 | 0.0418 | +23.000% | 2,500 | -42.850% |
| 2026-01-28 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 60,000 | -29.706% |
| 2026-01-27 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 1,000 | -29.706% |
| 2026-01-26 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +7.937% | 108 | -29.706% |
| 2026-01-23 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -7.353% | 500 | -24.127% |
| 2026-01-16 | 0.0305 | 0.0340 | 0.0305 | 0.0340 | +6.250% | 30,500 | -29.706% |
| 2026-01-15 | 0.0320 | 0.0326 | 0.0320 | 0.0320 | -1.538% | 20,201 | -25.313% |
| 2026-01-13 | 0.0326 | 0.0326 | 0.0325 | 0.0325 | -2.578% | 1,999 | -26.462% |
| 2026-01-07 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +9.377% | 310 | -28.357% |
| 2025-12-31 | 0.0305 | 0.0400 | 0.0305 | 0.0305 | -13.475% | 42,175 | -21.639% |
| 2025-12-30 | 0.0339 | 0.0352 | 0.0339 | 0.0352 | +3.676% | 6,973 | -32.199% |
| 2025-12-29 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -24.444% | 1,000 | -29.706% |
| 2025-12-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.740% | 617 | -46.889% |
| 2025-12-17 | 0.0394 | 0.0438 | 0.0394 | 0.0438 | +28.446% | 264 | -45.434% |
| 2025-12-15 | 0.0394 | 0.0394 | 0.0341 | 0.0341 | +0.590% | 13,369 | -29.912% |
| 2025-12-05 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -4.708% | 17,000 | -29.499% |
| 2025-12-01 | 0.0352 | 0.0356 | 0.0352 | 0.0356 | +12.579% | 500 | -32.818% |
| 2025-11-28 | 0.0377 | 0.0377 | 0.0311 | 0.0316 | -16.269% | 2,100 | -24.367% |
| 2025-11-24 | 0.0450 | 0.0450 | 0.0377 | 0.0377 | -16.133% | 7,916 | -36.672% |
| 2025-11-20 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 250 | -46.889% |
| 2025-11-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 4,599 | -46.889% |
| 2025-11-13 | 0.0396 | 0.0450 | 0.0396 | 0.0450 | -2.174% | 1,117 | -46.889% |
| 2025-11-07 | 0.0410 | 0.0460 | 0.0338 | 0.0460 | +3.301% | 50,300 | -48.043% |
| 2025-11-06 | 0.0410 | 0.0445 | 0.0335 | 0.0445 | +11.325% | 8,857 | -46.328% |
| 2025-11-05 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | -1.908% | 56,768 | -40.250% |
| 2025-11-04 | 0.0590 | 0.0590 | 0.0353 | 0.0408 | -30.885% | 133,132 | -41.390% |
| 2025-11-03 | 0.0480 | 0.0590 | 0.0354 | 0.0590 | +27.430% | 169,917 | -59.492% |
| 2025-10-31 | 0.0440 | 0.0463 | 0.0440 | 0.0463 | +21.586% | 9,642 | -48.380% |
| 2025-10-30 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -14.234% | 2,500 | -37.237% |
| 2025-10-29 | 0.0408 | 0.0444 | 0.0327 | 0.0444 | 0.000% | 23,800 | -46.171% |
| 2025-10-28 | 0.0480 | 0.0480 | 0.0444 | 0.0444 | +5.967% | 10,300 | -46.171% |
| 2025-10-27 | 0.0550 | 0.0550 | 0.0419 | 0.0419 | -2.558% | 114,000 | -42.959% |
| 2025-10-24 | 0.0513 | 0.0513 | 0.0427 | 0.0430 | -12.885% | 61,805 | -44.419% |
| 2025-10-23 | 0.0600 | 0.0600 | 0.0426 | 0.0494 | -17.042% | 27,570 | -51.580% |
| 2025-10-22 | 0.0498 | 0.0620 | 0.0426 | 0.0595 | +14.423% | 355,769 | -59.832% |
| 2025-10-21 | 0.0495 | 0.0520 | 0.0340 | 0.0520 | +27.295% | 30,111 | -54.038% |
| 2025-10-20 | 0.0300 | 0.0498 | 0.0279 | 0.0408 | +57.115% | 746,825 | -41.493% |
| 2025-10-17 | 0.0299 | 0.0300 | 0.0253 | 0.0260 | -7.143% | 136,742 | -8.077% |
| 2025-10-16 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +18.594% | 18,000 | -14.643% |
| 2025-10-14 | 0.0213 | 0.0236 | 0.0213 | 0.0236 | -6.123% | 6,100 | +1.228% |
| 2025-10-10 | 0.0290 | 0.0290 | 0.0213 | 0.0251 | -13.276% | 39,528 | -4.970% |
| 2025-10-07 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 15,025 | -17.586% |
| 2025-10-06 | 0.0214 | 0.0290 | 0.0214 | 0.0290 | +16.000% | 58,208 | -17.586% |
| 2025-10-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -13.793% | 26,209 | -4.400% |
| 2025-10-02 | 0.0280 | 0.0290 | 0.0214 | 0.0290 | 0.000% | 4,220 | -17.586% |
| 2025-09-30 | 0.0267 | 0.0290 | 0.0267 | 0.0290 | 0.000% | 2,000 | -17.586% |
| 2025-09-29 | 0.0281 | 0.0290 | 0.0281 | 0.0290 | +1.754% | 60,000 | -17.586% |
| 2025-09-26 | 0.0246 | 0.0285 | 0.0220 | 0.0285 | +54.054% | 51,900 | -16.140% |
| 2025-09-25 | 0.0185 | 0.0185 | 0.0184 | 0.0185 | -15.909% | 50,004 | +29.189% |
| 2025-09-23 | 0.0257 | 0.0257 | 0.0220 | 0.0220 | +19.565% | 2,050 | +8.636% |
| 2025-09-19 | 0.0178 | 0.0184 | 0.0178 | 0.0184 | -3.158% | 1,000 | +29.891% |
| 2025-09-18 | 0.0184 | 0.0232 | 0.0184 | 0.0190 | -5.000% | 25,399 | +25.789% |
| 2025-09-16 | 0.0211 | 0.0211 | 0.0200 | 0.0200 | -3.846% | 45,335 | +19.500% |
| 2025-09-12 | 0.0300 | 0.0300 | 0.0208 | 0.0208 | -10.576% | 3,300 | +14.904% |
| 2025-09-11 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +10.762% | 6,155 | +2.752% |
| 2025-09-10 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | +1.449% | 585 | +13.810% |
| 2025-09-08 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.000% | 3,344 | +15.459% |
| 2025-09-04 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -27.875% | 6,000 | +15.459% |
| 2025-09-03 | 0.0207 | 0.0287 | 0.0207 | 0.0287 | +15.960% | 7,600 | -16.725% |
| 2025-09-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +2.104% | 110 | -3.434% |
| 2025-08-28 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -13.429% | 116 | -1.403% |
| 2025-08-27 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.439% | 37,175 | -14.643% |
| 2025-08-26 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.000% | 5,000 | -16.725% |
| 2025-08-25 | 0.0295 | 0.0295 | 0.0200 | 0.0287 | +36.667% | 15,959 | -16.725% |
| 2025-08-22 | 0.0290 | 0.0290 | 0.0200 | 0.0210 | -17.323% | 43,244 | +13.810% |
| 2025-08-21 | 0.0299 | 0.0325 | 0.0254 | 0.0254 | +86.765% | 426,949 | -5.906% |
| 2025-08-20 | 0.0131 | 0.0268 | 0.0131 | 0.0136 | -51.254% | 44,942 | +75.735% |
| 2025-08-14 | 0.0262 | 0.0279 | 0.0262 | 0.0279 | +7.972% | 7,000 | -14.337% |
| 2025-08-13 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +7.667% | 1,000 | -7.508% |
| 2025-08-04 | 0.0299 | 0.0299 | 0.0240 | 0.0240 | -16.955% | 14,600 | -0.417% |
| 2025-08-01 | 0.0269 | 0.0289 | 0.0269 | 0.0289 | +17.241% | 1,660 | -17.301% |
| 2025-07-30 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -6.523% | 155 | -3.043% |
| 2025-07-18 | 0.0240 | 0.0264 | 0.0240 | 0.0264 | +9.875% | 6,200 | -9.367% |
| 2025-07-17 | 0.0264 | 0.0264 | 0.0240 | 0.0240 | -9.434% | 22,197 | -0.417% |
| 2025-07-16 | 0.0297 | 0.0297 | 0.0265 | 0.0265 | -11.667% | 200 | -9.811% |
| 2025-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.093% | 500 | -20.333% |
| 2025-07-14 | 0.0338 | 0.0338 | 0.0316 | 0.0316 | +19.283% | 6,500 | -24.391% |
| 2025-07-08 | 0.0301 | 0.0301 | 0.0265 | 0.0265 | -24.286% | 11,126 | -9.811% |
| 2025-07-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.285% | 750 | -31.714% |
| 2025-07-03 | 0.0265 | 0.0351 | 0.0265 | 0.0351 | +20.826% | 12,574 | -31.909% |
| 2025-07-02 | 0.0286 | 0.0306 | 0.0286 | 0.0290 | +3.750% | 33,204 | -17.728% |
| 2025-06-24 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +5.660% | 1,000 | -14.643% |
| 2025-06-20 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.000% | 137 | -9.811% |
| 2025-06-17 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.379% | 585 | -9.811% |
| 2025-06-12 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -17.500% | 15,000 | -9.470% |
| 2025-06-11 | 0.0265 | 0.0320 | 0.0265 | 0.0320 | +20.755% | 20,034 | -25.313% |
| 2025-06-10 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.376% | 1,751 | -9.811% |
| 2025-06-09 | 0.0319 | 0.0320 | 0.0266 | 0.0266 | -1.845% | 169,002 | -10.150% |
| 2025-06-06 | 0.0276 | 0.0276 | 0.0271 | 0.0271 | -17.629% | 14,940 | -11.808% |
| 2025-06-05 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +17.563% | 5,909 | -27.356% |
| 2025-06-04 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | -9.871% | 32,000 | -14.597% |
| 2025-06-03 | 0.0326 | 0.0326 | 0.0311 | 0.0311 | +12.909% | 3,715 | -23.027% |
| 2025-06-02 | 0.0280 | 0.0280 | 0.0275 | 0.0275 | +1.852% | 18,700 | -13.091% |
| 2025-05-30 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | +3.053% | 4,000 | -11.481% |
| 2025-05-28 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +1.354% | 5,000 | -8.779% |
| 2025-05-23 | 0.0288 | 0.0300 | 0.0255 | 0.0259 | -0.577% | 45,641 | -7.544% |
| 2025-05-20 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -13.333% | 793 | -8.077% |
| 2025-05-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.765% | 825 | -20.333% |
| 2025-05-15 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -1.163% | 5,502 | -29.706% |
| 2025-05-14 | 0.0446 | 0.0446 | 0.0344 | 0.0344 | -22.870% | 16,500 | -30.523% |
| 2025-05-13 | 0.0270 | 0.0446 | 0.0240 | 0.0446 | +65.185% | 50,675 | -46.413% |
| 2025-05-12 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +3.687% | 5,020 | -11.481% |
| 2025-05-05 | 0.0270 | 0.0270 | 0.0237 | 0.0260 | -3.556% | 25,371 | -8.218% |
| 2025-05-02 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | +2.857% | 15,775 | -11.481% |
| 2025-05-01 | 0.0255 | 0.0300 | 0.0235 | 0.0262 | +8.025% | 32,551 | -8.952% |
| 2025-04-29 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -19.000% | 5,000 | -1.646% |
| 2025-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.023% | 10,000 | -20.333% |
| 2025-04-25 | 0.0255 | 0.0341 | 0.0255 | 0.0341 | +45.106% | 33,000 | -29.912% |
| 2025-04-24 | 0.0237 | 0.0247 | 0.0235 | 0.0235 | -12.963% | 66,431 | +1.702% |
| 2025-04-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 925 | -11.481% |
| 2025-04-21 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | +13.924% | 20,965 | -11.481% |
| 2025-04-17 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -6.509% | 553 | +0.844% |
| 2025-04-15 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -3.612% | 990 | -5.720% |
| 2025-04-14 | 0.0245 | 0.0263 | 0.0245 | 0.0263 | +11.915% | 8,080 | -9.125% |
| 2025-04-10 | 0.0265 | 0.0319 | 0.0235 | 0.0235 | 0.000% | 19,910 | +1.702% |
| 2025-04-09 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -6.561% | 9,400 | +1.702% |
| 2025-04-04 | 0.0290 | 0.0290 | 0.0235 | 0.0251 | -14.818% | 100,847 | -4.970% |
| 2025-04-02 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +9.453% | 534 | -19.052% |
| 2025-03-31 | 0.0245 | 0.0270 | 0.0240 | 0.0270 | +7.470% | 47,595 | -11.399% |
| 2025-03-27 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -11.119% | 2,000 | -4.781% |
| 2025-03-26 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -2.114% | 2,000 | -15.368% |
| 2025-03-24 | 0.0252 | 0.0289 | 0.0252 | 0.0289 | +2.378% | 30,132 | -17.158% |
| 2025-03-21 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +5.149% | 3,334 | -15.188% |
| 2025-03-20 | 0.0238 | 0.0268 | 0.0238 | 0.0268 | -2.941% | 2,939 | -10.821% |
| 2025-03-18 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -1.386% | 997 | -13.443% |
| 2025-03-14 | 0.0295 | 0.0295 | 0.0235 | 0.0280 | +21.212% | 13,308 | -14.643% |
| 2025-03-13 | 0.0295 | 0.0295 | 0.0231 | 0.0231 | -22.222% | 72,889 | +3.463% |
| 2025-03-12 | 0.0333 | 0.0340 | 0.0297 | 0.0297 | -21.842% | 533,259 | -19.529% |
| 2025-03-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +14.114% | 7,224 | -37.105% |
| 2025-03-10 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -5.585% | 10,060 | -28.228% |
| 2025-03-07 | 0.0385 | 0.0398 | 0.0353 | 0.0353 | -8.366% | 47,250 | -32.237% |
| 2025-03-06 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -3.775% | 300 | -37.906% |
| 2025-03-05 | 0.0400 | 0.0400 | 0.0385 | 0.0400 | -6.487% | 36,000 | -40.250% |
| 2025-03-04 | 0.0447 | 0.0447 | 0.0428 | 0.0428 | +15.608% | 5,200 | -44.126% |
| 2025-03-03 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +2.778% | 5,226 | -35.405% |
| 2025-02-27 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | -7.799% | 125,907 | -33.611% |
| 2025-02-26 | 0.0448 | 0.0448 | 0.0380 | 0.0390 | +8.458% | 101,186 | -38.789% |
| 2025-02-25 | 0.0448 | 0.0448 | 0.0360 | 0.0360 | -3.226% | 6,050 | -33.611% |
| 2025-02-24 | 0.0390 | 0.0390 | 0.0360 | 0.0372 | -7.000% | 23,405 | -35.753% |
| 2025-02-21 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 0.000% | 176,747 | -40.250% |
| 2025-02-20 | 0.0412 | 0.0412 | 0.0395 | 0.0400 | -0.498% | 57,699 | -40.250% |
| 2025-02-19 | 0.0439 | 0.0450 | 0.0402 | 0.0402 | -19.600% | 111,200 | -40.547% |
| 2025-02-18 | 0.0500 | 0.0500 | 0.0493 | 0.0500 | +1.420% | 46,506 | -52.200% |
| 2025-02-14 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.000% | 10,000 | -51.521% |
| 2025-02-13 | 0.0550 | 0.0550 | 0.0493 | 0.0493 | -14.111% | 10,632 | -51.521% |
| 2025-02-12 | 0.0545 | 0.0574 | 0.0493 | 0.0574 | +1.279% | 179,600 | -58.362% |
| 2025-02-11 | 0.0516 | 0.0567 | 0.0516 | 0.0567 | +1.205% | 4,103 | -57.830% |
| 2025-02-10 | 0.0560 | 0.0567 | 0.0560 | 0.0560 | -3.448% | 128,571 | -57.321% |
| 2025-02-07 | 0.0571 | 0.0580 | 0.0568 | 0.0580 | 0.000% | 30,670 | -58.793% |
| 2025-02-06 | 0.0595 | 0.0595 | 0.0580 | 0.0580 | -2.093% | 11,020 | -58.793% |
| 2025-02-05 | 0.0800 | 0.0800 | 0.0592 | 0.0592 | -10.242% | 61,130 | -59.656% |
| 2025-02-04 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | -2.941% | 200 | -63.788% |
| 2025-02-03 | 0.0770 | 0.0770 | 0.0620 | 0.0680 | -11.111% | 32,027 | -64.853% |
| 2025-01-31 | 0.0765 | 0.0765 | 0.0680 | 0.0765 | +12.500% | 26,000 | -68.758% |
| 2025-01-30 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 406 | -64.853% |
| 2025-01-29 | 0.0680 | 0.0739 | 0.0680 | 0.0680 | 0.000% | 22,875 | -64.853% |
| 2025-01-28 | 0.0765 | 0.0789 | 0.0680 | 0.0680 | -11.111% | 6,665 | -64.853% |
| 2025-01-27 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +4.795% | 250 | -68.758% |
| 2025-01-24 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | +0.192% | 13,258 | -67.260% |
| 2025-01-22 | 0.0800 | 0.0800 | 0.0729 | 0.0729 | +2.620% | 1,464 | -67.197% |
| 2025-01-21 | 0.0800 | 0.0800 | 0.0680 | 0.0710 | +4.412% | 23,239 | -66.338% |
| 2025-01-17 | 0.0740 | 0.0740 | 0.0680 | 0.0680 | -8.108% | 16,207 | -64.853% |
| 2025-01-16 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -7.500% | 1,500 | -67.703% |
| 2025-01-15 | 0.0995 | 0.0995 | 0.0750 | 0.0800 | -19.598% | 59,487 | -70.125% |
| 2025-01-14 | 0.0800 | 0.1000 | 0.0800 | 0.0995 | +24.375% | 11,850 | -75.980% |
| 2025-01-13 | 0.1000 | 0.1298 | 0.0800 | 0.0800 | -15.789% | 241,211 | -70.125% |
| 2025-01-10 | 0.0895 | 0.1000 | 0.0710 | 0.0950 | +12.161% | 143,190 | -74.842% |
| 2025-01-08 | 0.1100 | 0.1100 | 0.0700 | 0.0847 | -23.487% | 155,162 | -71.783% |
| 2025-01-07 | 0.1269 | 0.1396 | 0.1000 | 0.1107 | -3.403% | 979,375 | -78.410% |
| 2025-01-06 | 0.0674 | 0.1900 | 0.0674 | 0.1146 | +64.183% | 2,738,858 | -79.145% |
| 2025-01-03 | 0.0651 | 0.0700 | 0.0647 | 0.0698 | +22.456% | 83,170 | -65.759% |
| 2025-01-02 | 0.0599 | 0.0599 | 0.0570 | 0.0570 | -18.338% | 237 | -58.070% |
| 2024-12-31 | 0.0564 | 0.0698 | 0.0564 | 0.0698 | +1.306% | 7,110 | -65.759% |
| 2024-12-30 | 0.0564 | 0.0689 | 0.0564 | 0.0689 | +6.780% | 2,723 | -65.312% |
| 2024-12-27 | 0.0658 | 0.0689 | 0.0645 | 0.0645 | -6.350% | 14,150 | -62.960% |
| 2024-12-23 | 0.0689 | 0.0689 | 0.0562 | 0.0689 | -0.720% | 29,540 | -65.312% |
| 2024-12-20 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +13.770% | 2,000 | -65.562% |
| 2024-12-18 | 0.0696 | 0.0696 | 0.0610 | 0.0610 | -7.097% | 300 | -60.820% |
| 2024-12-13 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +1.335% | 101 | -63.600% |
| 2024-12-12 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +15.705% | 2,000 | -63.114% |
| 2024-12-11 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | -19.886% | 400 | -57.321% |
| 2024-12-10 | 0.0694 | 0.0699 | 0.0554 | 0.0699 | +5.909% | 6,431 | -65.808% |
| 2024-12-09 | 0.0580 | 0.0660 | 0.0580 | 0.0660 | +8.285% | 5,001 | -63.788% |
| 2024-12-04 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -7.187% | 3,000 | -60.788% |
| 2024-12-03 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +1.405% | 5,000 | -63.606% |
| 2024-12-02 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -1.879% | 4,000 | -63.095% |
| 2024-11-25 | 0.0554 | 0.0699 | 0.0554 | 0.0660 | 0.000% | 1,946 | -63.788% |
| 2024-11-22 | 0.0590 | 0.0660 | 0.0560 | 0.0660 | -11.765% | 10,400 | -63.788% |
| 2024-11-21 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +33.571% | 3,000 | -68.048% |
| 2024-11-20 | 0.0595 | 0.0595 | 0.0560 | 0.0560 | -13.580% | 200 | -57.321% |
| 2024-11-18 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -13.369% | 100 | -63.117% |
| 2024-11-13 | 0.0551 | 0.0748 | 0.0551 | 0.0748 | +2.466% | 52,256 | -68.048% |
| 2024-11-12 | 0.0530 | 0.0730 | 0.0530 | 0.0730 | 0.000% | 580 | -67.260% |
| 2024-11-06 | 0.0530 | 0.0730 | 0.0530 | 0.0730 | +11.792% | 1,500 | -67.260% |
| 2024-11-05 | 0.0695 | 0.0735 | 0.0653 | 0.0653 | +23.208% | 3,114 | -63.400% |
| 2024-11-04 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -28.087% | 1,001 | -54.906% |
| 2024-10-31 | 0.0521 | 0.0737 | 0.0521 | 0.0737 | -0.271% | 23,404 | -67.571% |
| 2024-10-30 | 0.0659 | 0.0739 | 0.0659 | 0.0739 | -0.135% | 16,200 | -67.659% |
| 2024-10-25 | 0.0511 | 0.0740 | 0.0511 | 0.0740 | -9.756% | 30,012 | -67.703% |
| 2024-10-21 | 0.0748 | 0.0820 | 0.0748 | 0.0820 | +58.607% | 2,345 | -70.854% |
| 2024-10-17 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -24.936% | 400 | -53.772% |
| 2024-10-14 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +9.412% | 2,104 | -65.299% |
| 2024-10-11 | 0.0748 | 0.0748 | 0.0630 | 0.0630 | +9.478% | 2,104 | -62.033% |
| 2024-10-09 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 100 | -58.435% |
| 2024-10-08 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -13.142% | 247 | -58.435% |
| 2024-10-07 | 0.0575 | 0.0662 | 0.0575 | 0.0662 | +0.015% | 13,000 | -63.897% |
| 2024-10-03 | 0.0575 | 0.0662 | 0.0575 | 0.0662 | -11.154% | 1,612 | -63.892% |
| 2024-09-30 | 0.0601 | 0.0745 | 0.0580 | 0.0745 | -10.133% | 73,289 | -67.919% |
| 2024-09-25 | 0.0742 | 0.0829 | 0.0742 | 0.0829 | +0.607% | 10,916 | -71.170% |
| 2024-09-24 | 0.0580 | 0.0824 | 0.0580 | 0.0824 | +16.962% | 28,117 | -70.995% |
| 2024-09-20 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -9.564% | 10,000 | -66.075% |
| 2024-09-12 | 0.0730 | 0.0779 | 0.0662 | 0.0779 | -0.128% | 4,202 | -69.320% |
| 2024-09-09 | 0.0560 | 0.0780 | 0.0560 | 0.0780 | 0.000% | 9,500 | -69.359% |
| 2024-08-27 | 0.0720 | 0.0780 | 0.0720 | 0.0780 | -1.141% | 400 | -69.359% |
| 2024-08-26 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +1.154% | 3,000 | -69.708% |
| 2024-08-23 | 0.0580 | 0.0780 | 0.0580 | 0.0780 | +18.182% | 2,400 | -69.359% |
| 2024-08-22 | 0.0735 | 0.0735 | 0.0660 | 0.0660 | -17.117% | 800 | -63.788% |
| 2024-08-21 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +39.457% | 2,200 | -69.986% |
| 2024-08-14 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -16.029% | 650 | -58.144% |
| 2024-08-12 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -8.108% | 1,514 | -64.853% |
| 2024-08-08 | 0.0698 | 0.0740 | 0.0698 | 0.0740 | +12.121% | 4,000 | -67.703% |
| 2024-08-07 | 0.0571 | 0.0685 | 0.0571 | 0.0660 | -10.204% | 2,109 | -63.788% |
| 2024-08-05 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +11.364% | 857 | -67.483% |
| 2024-08-02 | 0.0684 | 0.0684 | 0.0660 | 0.0660 | +15.789% | 1,006 | -63.788% |
| 2024-08-01 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -30.211% | 800 | -58.070% |
| 2024-07-30 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +45.588% | 2,000 | -70.738% |
| 2024-07-29 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -17.500% | 299 | -57.398% |
| 2024-07-26 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -7.734% | 2,000 | -64.853% |
| 2024-07-25 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.405% | 300 | -67.571% |
| 2024-07-22 | 0.0561 | 0.0740 | 0.0561 | 0.0740 | -15.909% | 7,760 | -67.703% |
| 2024-07-16 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +25.714% | 1,000 | -72.841% |
| 2024-07-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 10,000 | -65.857% |
| 2024-07-11 | 0.0625 | 0.0720 | 0.0625 | 0.0720 | +9.924% | 41,219 | -66.806% |
| 2024-07-10 | 0.0668 | 0.0673 | 0.0653 | 0.0655 | +9.167% | 17,000 | -63.511% |
| 2024-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -5.978% | 7,000 | -60.167% |
| 2024-07-05 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +2.927% | 1,028 | -62.548% |
| 2024-07-02 | 0.0561 | 0.0714 | 0.0561 | 0.0620 | -17.663% | 10,870 | -61.452% |
| 2024-06-20 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +25.416% | 200 | -68.260% |
| 2024-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.114% | 300 | -60.193% |
| 2024-06-13 | 0.0595 | 0.0640 | 0.0595 | 0.0640 | -5.956% | 4,000 | -62.627% |
| 2024-06-11 | 0.0641 | 0.0680 | 0.0641 | 0.0680 | +23.636% | 1,474 | -64.853% |
| 2024-06-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -11.419% | 3,035 | -56.545% |
| 2024-06-07 | 0.0550 | 0.0680 | 0.0550 | 0.0621 | -17.543% | 17,959 | -61.507% |
| 2024-06-05 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +7.571% | 200 | -68.260% |
| 2024-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.375% | 10,000 | -65.857% |
| 2024-06-03 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -16.558% | 400 | -62.656% |
| 2024-05-30 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +47.358% | 1,000 | -68.840% |
| 2024-05-29 | 0.0520 | 0.0544 | 0.0520 | 0.0520 | +0.096% | 9,000 | -54.083% |
| 2024-05-28 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 2,180 | -54.038% |
| 2024-05-20 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +1.961% | 125 | -54.038% |
| 2024-05-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.000% | 140 | -53.137% |
| 2024-05-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10,606 | -60.167% |
| 2024-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -36.629% | 1,666 | -52.200% |
| 2024-05-14 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -12.236% | 833 | -69.708% |
| 2024-05-13 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +51.986% | 158 | -73.415% |
| 2024-05-08 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -15.560% | 1,000 | -59.594% |
| 2024-05-07 | 0.0520 | 0.0701 | 0.0520 | 0.0701 | +12.621% | 19,925 | -65.882% |
| 2024-05-03 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.064% | 197 | -61.576% |
| 2024-05-02 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +24.072% | 1,577 | -61.551% |
| 2024-04-29 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -10.536% | 550 | -52.295% |
| 2024-04-22 | 0.0624 | 0.0624 | 0.0560 | 0.0560 | +1.633% | 600 | -57.321% |
| 2024-04-19 | 0.0750 | 0.0750 | 0.0442 | 0.0551 | -25.541% | 176,476 | -56.624% |
| 2024-04-16 | 0.0702 | 0.0740 | 0.0702 | 0.0740 | -12.839% | 8,593 | -67.703% |
| 2024-04-10 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -1.279% | 200 | -71.849% |
| 2024-04-05 | 0.0600 | 0.0860 | 0.0600 | 0.0860 | -4.338% | 37,951 | -72.209% |
| 2024-04-04 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +3.452% | 1,138 | -73.415% |
| 2024-04-01 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +44.833% | 200 | -72.497% |
| 2024-03-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -13.043% | 3,500 | -60.167% |
| 2024-03-25 | 0.0601 | 0.0766 | 0.0570 | 0.0690 | +13.115% | 161,029 | -65.362% |
| 2024-03-22 | 0.0630 | 0.0870 | 0.0610 | 0.0610 | -20.105% | 7,600 | -60.820% |
| 2024-03-21 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +22.947% | 4,000 | -68.697% |
| 2024-03-20 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -31.758% | 327 | -61.514% |
| 2024-03-08 | 0.0582 | 0.0910 | 0.0575 | 0.0910 | 0.000% | 9,647 | -73.736% |
| 2024-03-07 | 0.0616 | 0.0910 | 0.0582 | 0.0910 | +2.247% | 1,650 | -73.736% |
| 2024-03-05 | 0.0590 | 0.0890 | 0.0590 | 0.0890 | +11.250% | 3,002 | -73.146% |
| 2024-03-04 | 0.0590 | 0.0880 | 0.0590 | 0.0800 | -14.894% | 4,900 | -70.125% |
| 2024-02-27 | 0.0620 | 0.0940 | 0.0620 | 0.0940 | 0.000% | 1,770 | -74.574% |
| 2024-02-26 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -0.948% | 2,000 | -74.574% |
| 2024-02-23 | 0.0719 | 0.0949 | 0.0610 | 0.0949 | +13.381% | 67,530 | -74.816% |
| 2024-02-20 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +12.349% | 710 | -71.446% |
| 2024-02-16 | 0.0582 | 0.0799 | 0.0582 | 0.0745 | -16.945% | 3,750 | -67.919% |
| 2024-02-12 | 0.0899 | 0.0899 | 0.0620 | 0.0897 | +54.655% | 31,529 | -73.356% |
| 2024-02-09 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -35.484% | 102 | -58.793% |
| 2024-02-07 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000% | 1,000 | -73.415% |
| 2024-02-06 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -5.169% | 193 | -73.415% |
| 2024-01-29 | 0.0580 | 0.0948 | 0.0580 | 0.0948 | -0.105% | 1,200 | -74.789% |
| 2024-01-26 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -1.146% | 3,000 | -74.816% |
| 2024-01-24 | 0.1000 | 0.1000 | 0.0595 | 0.0960 | +61.889% | 106,122 | -75.104% |
| 2024-01-16 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -25.903% | 104 | -59.696% |
| 2024-01-10 | 0.0970 | 0.0970 | 0.0800 | 0.0800 | +37.983% | 847 | -70.136% |
| 2024-01-09 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -40.206% | 150 | -58.793% |
| 2024-01-08 | 0.0697 | 0.0970 | 0.0697 | 0.0970 | -1.020% | 1,301 | -75.361% |
| 2024-01-05 | 0.0860 | 0.0980 | 0.0630 | 0.0980 | -2.000% | 1,303 | -75.612% |
| 2024-01-04 | 0.1000 | 0.1000 | 0.0590 | 0.1000 | +0.251% | 1,050 | -76.100% |
| 2024-01-03 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.000% | 500 | -76.040% |