NPSCY
NIPPON STEEL CORP S/ADR
stockOTCADR
EODOct 2, 2026
4.145USD-0.120%(-0.005)117,987
NPSCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1600 | 4.2300 | 3.9200 | 4.1450 | -0.120% | 117,987 | 0.000% |
| 2026-10-01 | 4.1100 | 4.2650 | 4.1100 | 4.1500 | -1.308% | 328,209 | -0.120% |
| 2026-09-30 | 4.0200 | 4.3300 | 4.0200 | 4.2050 | -1.059% | 202,097 | -1.427% |
| 2026-09-29 | 4.3800 | 4.3900 | 4.2500 | 4.2500 | -2.746% | 150,044 | -2.471% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.3600 | 4.3700 | -1.354% | 141,861 | -5.149% |
| 2026-09-25 | 4.3600 | 4.4400 | 4.3600 | 4.4300 | +1.606% | 83,234 | -6.433% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.3000 | 4.3600 | -2.022% | 190,953 | -4.931% |
| 2026-09-23 | 4.3600 | 4.4900 | 4.3600 | 4.4500 | -1.330% | 267,130 | -6.854% |
| 2026-09-22 | 4.4600 | 4.5200 | 4.4600 | 4.5100 | -0.221% | 103,843 | -8.093% |
| 2026-09-21 | 4.2500 | 4.5800 | 4.2500 | 4.5200 | +0.668% | 126,253 | -8.296% |
| 2026-09-18 | 4.5700 | 4.5700 | 4.4400 | 4.4900 | -1.965% | 131,662 | -7.684% |
| 2026-09-17 | 4.3300 | 4.6000 | 4.3300 | 4.5800 | +3.153% | 120,279 | -9.498% |
| 2026-09-16 | 4.5200 | 4.5200 | 4.2300 | 4.4400 | +0.113% | 167,598 | -6.644% |
| 2026-09-15 | 4.2900 | 4.5500 | 4.2900 | 4.4350 | -1.004% | 198,642 | -6.539% |
| 2026-09-14 | 4.4300 | 4.6000 | 4.3300 | 4.4800 | -1.104% | 100,627 | -7.478% |
| 2026-09-11 | 4.4150 | 4.5500 | 4.4100 | 4.5300 | +1.116% | 148,796 | -8.499% |
| 2026-09-10 | 4.5500 | 4.6700 | 4.4700 | 4.4800 | +1.357% | 134,692 | -7.478% |
| 2026-09-09 | 4.5700 | 4.5700 | 4.4100 | 4.4200 | -0.897% | 243,104 | -6.222% |
| 2026-09-08 | 4.5700 | 4.5700 | 4.4500 | 4.4600 | -0.668% | 268,152 | -7.063% |
| 2026-09-04 | 4.2700 | 4.5900 | 4.2700 | 4.4900 | -2.179% | 115,648 | -7.684% |
| 2026-09-03 | 4.6000 | 4.6000 | 4.5500 | 4.5900 | +4.082% | 151,661 | -9.695% |
| 2026-09-02 | 4.3900 | 4.4300 | 4.3900 | 4.4100 | +0.685% | 103,024 | -6.009% |
| 2026-09-01 | 4.4000 | 4.4200 | 4.3700 | 4.3800 | +3.302% | 169,925 | -5.365% |
| 2026-08-31 | 4.2600 | 4.2700 | 4.2200 | 4.2400 | -0.935% | 187,857 | -2.241% |
| 2026-08-28 | 4.3000 | 4.3100 | 4.2600 | 4.2800 | +0.469% | 48,086 | -3.154% |
| 2026-08-27 | 4.2900 | 4.2900 | 4.2300 | 4.2600 | -0.930% | 86,099 | -2.700% |
| 2026-08-26 | 4.3100 | 4.3100 | 4.2800 | 4.3000 | +0.233% | 72,245 | -3.605% |
| 2026-08-25 | 4.2500 | 4.3100 | 4.2500 | 4.2900 | +1.418% | 121,476 | -3.380% |
| 2026-08-24 | 4.2200 | 4.2510 | 4.2200 | 4.2300 | +0.237% | 99,949 | -2.009% |
| 2026-08-21 | 4.2200 | 4.2200 | 4.1975 | 4.2200 | +1.199% | 189,134 | -1.777% |
| 2026-08-20 | 4.2100 | 4.2200 | 4.1700 | 4.1700 | -2.910% | 141,539 | -0.600% |
| 2026-08-19 | 4.3400 | 4.3800 | 4.2600 | 4.2950 | -1.829% | 122,503 | -3.492% |
| 2026-08-18 | 4.3600 | 4.4100 | 4.3600 | 4.3750 | +2.700% | 124,762 | -5.257% |
| 2026-08-17 | 4.2200 | 4.2900 | 4.2200 | 4.2600 | -0.467% | 102,338 | -2.700% |
| 2026-08-14 | 4.2900 | 4.3200 | 4.1950 | 4.2800 | -0.221% | 127,928 | -3.154% |
| 2026-08-13 | 4.3100 | 4.3200 | 4.2800 | 4.2895 | -1.842% | 94,338 | -3.369% |
| 2026-08-12 | 4.4000 | 4.4500 | 4.3500 | 4.3700 | +0.460% | 236,715 | -5.149% |
| 2026-08-11 | 4.3850 | 4.4100 | 4.3400 | 4.3500 | -0.685% | 98,882 | -4.713% |
| 2026-08-10 | 4.5100 | 4.5100 | 4.3700 | 4.3800 | -2.232% | 144,841 | -5.365% |
| 2026-08-07 | 4.3700 | 4.5340 | 4.2300 | 4.4800 | +2.776% | 127,490 | -7.478% |
| 2026-08-06 | 4.3600 | 4.3900 | 4.3100 | 4.3590 | +1.608% | 95,211 | -4.909% |
| 2026-08-05 | 4.2700 | 4.3300 | 4.2500 | 4.2900 | +3.125% | 152,394 | -3.380% |
| 2026-08-04 | 4.1500 | 4.4300 | 4.1500 | 4.1600 | +0.848% | 126,706 | -0.361% |
| 2026-08-03 | 4.1300 | 4.1400 | 4.0800 | 4.1250 | +1.103% | 140,431 | +0.485% |
| 2026-07-31 | 4.0000 | 4.1100 | 3.7000 | 4.0800 | -2.857% | 240,199 | +1.593% |
| 2026-07-30 | 4.1200 | 4.2200 | 4.1150 | 4.2000 | +1.205% | 136,323 | -1.310% |
| 2026-07-29 | 4.1400 | 4.1800 | 4.1200 | 4.1500 | +2.217% | 151,088 | -0.120% |
| 2026-07-28 | 4.0500 | 4.0900 | 4.0200 | 4.0600 | +2.785% | 257,830 | +2.094% |
| 2026-07-27 | 3.9100 | 3.9600 | 3.9100 | 3.9500 | +3.133% | 433,977 | +4.937% |
| 2026-07-24 | 3.8200 | 3.8500 | 3.8150 | 3.8300 | +2.406% | 169,872 | +8.225% |
| 2026-07-23 | 3.6900 | 3.7600 | 3.6900 | 3.7400 | +0.268% | 213,600 | +10.829% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7200 | 3.7300 | -0.267% | 102,963 | +11.126% |
| 2026-07-21 | 3.7600 | 3.7600 | 3.7200 | 3.7400 | +1.630% | 478,354 | +10.829% |
| 2026-07-20 | 3.5400 | 3.7000 | 3.5400 | 3.6800 | 0.000% | 254,614 | +12.636% |
| 2026-07-17 | 3.6450 | 3.6800 | 3.6425 | 3.6800 | +1.657% | 316,187 | +12.636% |
| 2026-07-16 | 3.6550 | 3.6550 | 3.5900 | 3.6200 | +0.836% | 294,574 | +14.503% |
| 2026-07-15 | 3.5800 | 3.6000 | 3.5600 | 3.5900 | +0.279% | 307,003 | +15.460% |
| 2026-07-14 | 3.5700 | 3.6000 | 3.5500 | 3.5800 | +1.994% | 702,146 | +15.782% |
| 2026-07-13 | 3.4900 | 3.5400 | 3.4900 | 3.5100 | +0.862% | 416,480 | +18.091% |
| 2026-07-10 | 3.4400 | 3.4900 | 3.4400 | 3.4800 | -0.287% | 423,833 | +19.109% |
| 2026-07-09 | 3.4800 | 3.5100 | 3.4800 | 3.4900 | +0.287% | 750,820 | +18.768% |
| 2026-07-08 | 3.4800 | 3.5200 | 3.4450 | 3.4800 | -0.571% | 347,862 | +19.109% |
| 2026-07-07 | 3.5900 | 3.5900 | 3.4900 | 3.5000 | -1.130% | 650,576 | +18.429% |
| 2026-07-06 | 3.4750 | 3.5400 | 3.4600 | 3.5400 | +3.207% | 770,965 | +17.090% |
| 2026-07-02 | 3.4200 | 3.4600 | 3.4000 | 3.4300 | +2.695% | 415,870 | +20.845% |
| 2026-07-01 | 3.3500 | 3.3600 | 3.3200 | 3.3400 | -0.890% | 475,771 | +24.102% |
| 2026-06-30 | 3.4300 | 3.4300 | 3.3500 | 3.3700 | -2.035% | 754,829 | +22.997% |
| 2026-06-29 | 3.4900 | 3.4900 | 3.4000 | 3.4400 | +0.292% | 681,537 | +20.494% |
| 2026-06-26 | 3.4400 | 3.4400 | 3.4100 | 3.4300 | +0.587% | 429,929 | +20.845% |
| 2026-06-25 | 3.4600 | 3.4600 | 3.4100 | 3.4100 | -0.872% | 354,178 | +21.554% |
| 2026-06-24 | 3.4400 | 3.4500 | 3.4000 | 3.4400 | -0.290% | 421,488 | +20.494% |
| 2026-06-23 | 3.4600 | 3.4600 | 3.4300 | 3.4500 | -2.266% | 391,938 | +20.145% |
| 2026-06-22 | 3.5000 | 3.5400 | 3.4800 | 3.5300 | -0.563% | 562,876 | +17.422% |
| 2026-06-18 | 3.5401 | 3.5800 | 3.5200 | 3.5500 | +1.140% | 490,310 | +16.761% |
| 2026-06-17 | 3.5100 | 3.5500 | 3.5000 | 3.5100 | -2.174% | 231,308 | +18.091% |
| 2026-06-16 | 3.6000 | 3.6100 | 3.5501 | 3.5880 | -0.884% | 380,019 | +15.524% |
| 2026-06-15 | 3.6000 | 3.6400 | 3.6000 | 3.6200 | +2.841% | 389,643 | +14.503% |
| 2026-06-12 | 3.5000 | 3.5300 | 3.4800 | 3.5200 | +2.029% | 272,124 | +17.756% |
| 2026-06-11 | 3.3800 | 3.4500 | 3.3775 | 3.4500 | +1.173% | 510,458 | +20.145% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | +0.294% | 225,696 | +21.554% |
| 2026-06-09 | 3.4800 | 3.4800 | 3.3800 | 3.4000 | -2.299% | 701,184 | +21.912% |
| 2026-06-08 | 3.4450 | 3.6000 | 3.4100 | 3.4800 | +2.053% | 556,175 | +19.109% |
| 2026-06-05 | 3.4900 | 3.5300 | 3.4100 | 3.4100 | -0.872% | 444,066 | +21.554% |
| 2026-06-04 | 3.4200 | 3.5100 | 3.4200 | 3.4400 | -0.865% | 540,210 | +20.494% |
| 2026-06-03 | 3.4508 | 3.4700 | 3.4300 | 3.4700 | +1.462% | 271,289 | +19.452% |
| 2026-06-02 | 3.4200 | 3.4400 | 3.4100 | 3.4200 | -2.006% | 513,471 | +21.199% |
| 2026-06-01 | 3.4800 | 3.5200 | 3.4200 | 3.4900 | -3.190% | 728,482 | +18.768% |
| 2026-05-29 | 3.5801 | 3.6200 | 3.5700 | 3.6050 | -0.414% | 338,674 | +14.979% |
| 2026-05-28 | 3.5825 | 3.6200 | 3.5800 | 3.6200 | +0.556% | 246,162 | +14.503% |
| 2026-05-27 | 3.6500 | 3.6500 | 3.5700 | 3.6000 | +0.840% | 293,984 | +15.139% |
| 2026-05-26 | 3.6200 | 3.6400 | 3.5400 | 3.5700 | +1.420% | 266,073 | +16.106% |
| 2026-05-22 | 3.4900 | 3.5500 | 3.4900 | 3.5200 | +0.860% | 250,132 | +17.756% |
| 2026-05-21 | 3.4700 | 3.5100 | 3.4600 | 3.4900 | 0.000% | 389,718 | +18.768% |
| 2026-05-20 | 3.4900 | 3.5000 | 3.4500 | 3.4900 | -0.286% | 364,501 | +18.768% |
| 2026-05-19 | 3.5000 | 3.5900 | 3.5000 | 3.5000 | -0.568% | 357,112 | +18.429% |
| 2026-05-18 | 3.5400 | 3.5700 | 3.5100 | 3.5200 | -1.676% | 355,104 | +17.756% |
| 2026-05-15 | 3.5700 | 3.6000 | 3.5700 | 3.5800 | +0.562% | 222,537 | +15.782% |
| 2026-05-14 | 3.5450 | 3.6000 | 3.5400 | 3.5600 | -2.466% | 417,489 | +16.433% |
| 2026-05-13 | 3.6225 | 3.7125 | 3.5600 | 3.6500 | +1.389% | 244,048 | +13.562% |
| 2026-05-12 | 3.6700 | 3.6900 | 3.5800 | 3.6000 | -1.099% | 272,889 | +15.139% |
| 2026-05-11 | 3.6000 | 3.7100 | 3.6000 | 3.6400 | -2.151% | 331,652 | +13.874% |
| 2026-05-08 | 3.7800 | 3.7800 | 3.6900 | 3.7200 | -1.064% | 209,701 | +11.425% |
| 2026-05-07 | 3.7500 | 3.7750 | 3.7300 | 3.7600 | 0.000% | 409,491 | +10.239% |
| 2026-05-06 | 3.7300 | 3.7700 | 3.7300 | 3.7600 | +1.622% | 175,855 | +10.239% |
| 2026-05-05 | 3.6600 | 3.7100 | 3.6600 | 3.7000 | +1.093% | 219,790 | +12.027% |
| 2026-05-04 | 3.6700 | 3.7300 | 3.6600 | 3.6600 | -0.543% | 318,724 | +13.251% |
| 2026-05-01 | 3.7100 | 3.7300 | 3.6750 | 3.6800 | -1.075% | 171,252 | +12.636% |
| 2026-04-30 | 3.6900 | 3.7500 | 3.6700 | 3.7200 | +1.918% | 510,841 | +11.425% |
| 2026-04-29 | 3.7300 | 3.7300 | 3.6300 | 3.6500 | -0.545% | 211,076 | +13.562% |
| 2026-04-28 | 3.6500 | 3.6800 | 3.6000 | 3.6700 | +1.944% | 495,738 | +12.943% |
| 2026-04-27 | 3.6300 | 3.6300 | 3.5700 | 3.6000 | 0.000% | 429,682 | +15.139% |
| 2026-04-24 | 3.5400 | 3.6600 | 3.5400 | 3.6000 | -0.277% | 174,769 | +15.139% |
| 2026-04-23 | 3.5700 | 3.6500 | 3.5700 | 3.6100 | -1.096% | 376,519 | +14.820% |
| 2026-04-22 | 3.6200 | 3.6900 | 3.6200 | 3.6500 | -0.545% | 187,433 | +13.562% |
| 2026-04-21 | 3.7000 | 3.7500 | 3.6600 | 3.6700 | -1.344% | 292,818 | +12.943% |
| 2026-04-20 | 3.6200 | 3.8200 | 3.6200 | 3.7200 | -0.800% | 334,311 | +11.425% |
| 2026-04-17 | 3.8900 | 3.8900 | 3.7300 | 3.7500 | +1.078% | 342,057 | +10.533% |
| 2026-04-16 | 3.6800 | 3.7200 | 3.6800 | 3.7100 | -0.536% | 360,819 | +11.725% |
| 2026-04-15 | 3.9100 | 3.9100 | 3.6100 | 3.7300 | +0.134% | 385,460 | +11.126% |
| 2026-04-14 | 3.6400 | 3.7400 | 3.6400 | 3.7250 | -0.667% | 164,245 | +11.275% |
| 2026-04-13 | 3.8000 | 3.8500 | 3.5800 | 3.7500 | +0.536% | 272,560 | +10.533% |
| 2026-04-10 | 3.7700 | 3.7700 | 3.7100 | 3.7300 | -0.798% | 178,945 | +11.126% |
| 2026-04-09 | 3.7800 | 3.7900 | 3.7200 | 3.7600 | +0.535% | 308,770 | +10.239% |
| 2026-04-08 | 3.6400 | 3.7880 | 3.6400 | 3.7400 | +3.315% | 168,019 | +10.829% |
| 2026-04-07 | 3.5300 | 3.6400 | 3.5300 | 3.6200 | -0.549% | 567,795 | +14.503% |
| 2026-04-06 | 3.7750 | 3.7750 | 3.5400 | 3.6400 | -0.274% | 448,287 | +13.874% |
| 2026-04-02 | 3.6600 | 3.7600 | 3.6062 | 3.6500 | -1.084% | 315,035 | +13.562% |
| 2026-04-01 | 3.7150 | 3.7400 | 3.6700 | 3.6900 | +1.374% | 159,660 | +12.331% |
| 2026-03-31 | 3.6200 | 3.6700 | 3.5100 | 3.6400 | +1.676% | 568,748 | +13.874% |
| 2026-03-30 | 3.5500 | 3.7000 | 3.5000 | 3.5800 | -0.556% | 417,540 | +15.782% |
| 2026-03-27 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | -1.424% | 288,492 | +15.139% |
| 2026-03-26 | 3.7100 | 3.8400 | 3.6200 | 3.6520 | -1.563% | 426,448 | +13.499% |
| 2026-03-25 | 3.6900 | 3.7500 | 3.6830 | 3.7100 | -0.269% | 494,003 | +11.725% |
| 2026-03-24 | 3.7000 | 3.7500 | 3.6500 | 3.7200 | +0.541% | 453,492 | +11.425% |
| 2026-03-23 | 3.6600 | 3.7425 | 3.6600 | 3.7000 | +1.928% | 466,536 | +12.027% |
| 2026-03-20 | 3.5500 | 3.7800 | 3.5500 | 3.6300 | -2.156% | 563,764 | +14.187% |
| 2026-03-19 | 3.7100 | 3.8000 | 3.6000 | 3.7100 | -0.536% | 273,390 | +11.725% |
| 2026-03-18 | 3.7600 | 3.8100 | 3.7200 | 3.7300 | -0.798% | 229,812 | +11.126% |
| 2026-03-17 | 3.7700 | 3.8720 | 3.7400 | 3.7600 | +2.452% | 986,768 | +10.239% |
| 2026-03-16 | 3.5500 | 3.7000 | 3.5500 | 3.6700 | +0.824% | 727,235 | +12.943% |
| 2026-03-13 | 3.7800 | 3.8135 | 3.6300 | 3.6400 | -2.413% | 276,287 | +13.874% |
| 2026-03-12 | 3.8600 | 3.8600 | 3.7016 | 3.7300 | -1.842% | 408,030 | +11.126% |
| 2026-03-11 | 3.8500 | 3.8500 | 3.7600 | 3.8000 | 0.000% | 192,788 | +9.079% |
| 2026-03-10 | 3.8600 | 3.8600 | 3.7800 | 3.8000 | +0.529% | 524,302 | +9.079% |
| 2026-03-09 | 3.7500 | 3.8700 | 3.7400 | 3.7800 | -0.526% | 707,138 | +9.656% |
| 2026-03-06 | 3.7500 | 3.9200 | 3.7500 | 3.8000 | -0.757% | 448,407 | +9.079% |
| 2026-03-05 | 3.9500 | 3.9500 | 3.8000 | 3.8290 | -4.751% | 347,559 | +8.253% |
| 2026-03-04 | 3.9800 | 4.0200 | 3.9300 | 4.0200 | +1.515% | 255,093 | +3.109% |
| 2026-03-03 | 3.9500 | 4.0100 | 3.8600 | 3.9600 | -1.493% | 1,403,059 | +4.672% |
| 2026-03-02 | 4.0300 | 4.1700 | 3.9800 | 4.0200 | -1.951% | 323,230 | +3.109% |
| 2026-02-27 | 4.0700 | 4.1200 | 4.0700 | 4.1000 | +1.410% | 191,343 | +1.098% |
| 2026-02-26 | 4.1600 | 4.1600 | 4.0000 | 4.0430 | -0.907% | 203,558 | +2.523% |
| 2026-02-25 | 4.0500 | 4.1500 | 4.0500 | 4.0800 | -3.318% | 268,427 | +1.593% |
| 2026-02-24 | 4.2900 | 4.2900 | 4.1500 | 4.2200 | -4.308% | 277,615 | -1.777% |
| 2026-02-23 | 4.5000 | 4.5100 | 4.3500 | 4.4100 | -0.226% | 108,924 | -6.009% |
| 2026-02-20 | 4.2100 | 4.5100 | 4.2100 | 4.4200 | 0.000% | 141,096 | -6.222% |
| 2026-02-19 | 4.4500 | 4.5100 | 4.2500 | 4.4200 | -2.428% | 368,056 | -6.222% |
| 2026-02-18 | 4.5500 | 4.5500 | 4.5100 | 4.5300 | +0.891% | 115,567 | -8.499% |
| 2026-02-17 | 4.2500 | 4.5100 | 4.2500 | 4.4900 | +2.982% | 365,493 | -7.684% |
| 2026-02-13 | 4.4000 | 4.4500 | 4.2600 | 4.3600 | -3.965% | 142,616 | -4.931% |
| 2026-02-12 | 4.3600 | 4.5500 | 4.3600 | 4.5400 | +0.442% | 188,447 | -8.700% |
| 2026-02-11 | 4.2900 | 4.5300 | 4.2900 | 4.5200 | +0.668% | 55,851 | -8.296% |
| 2026-02-10 | 4.4100 | 4.5000 | 4.4000 | 4.4900 | +2.278% | 58,976 | -7.684% |
| 2026-02-09 | 4.4000 | 4.4100 | 4.2200 | 4.3900 | 0.000% | 153,536 | -5.581% |
| 2026-02-06 | 4.2500 | 4.4100 | 4.1800 | 4.3900 | +7.073% | 127,627 | -5.581% |
| 2026-02-05 | 4.1000 | 4.2200 | 3.8700 | 4.1000 | -6.178% | 198,070 | +1.098% |
| 2026-02-04 | 4.3800 | 4.4400 | 4.3400 | 4.3700 | +1.865% | 190,280 | -5.149% |
| 2026-02-03 | 4.3200 | 4.3299 | 4.2625 | 4.2900 | +1.179% | 218,789 | -3.380% |
| 2026-02-02 | 4.2100 | 4.2700 | 4.1500 | 4.2400 | +0.713% | 111,161 | -2.241% |
| 2026-01-30 | 4.3000 | 4.3000 | 4.1960 | 4.2100 | -1.865% | 107,291 | -1.544% |
| 2026-01-29 | 4.2000 | 4.2900 | 4.2000 | 4.2900 | +1.779% | 93,876 | -3.380% |
| 2026-01-28 | 4.2700 | 4.3499 | 4.1700 | 4.2150 | -1.288% | 85,187 | -1.661% |
| 2026-01-27 | 4.2000 | 4.2800 | 4.2000 | 4.2700 | 0.000% | 138,807 | -2.927% |
| 2026-01-26 | 4.3900 | 4.3900 | 4.2600 | 4.2700 | -0.928% | 194,360 | -2.927% |
| 2026-01-23 | 4.3000 | 4.3100 | 4.2500 | 4.3100 | -0.462% | 90,810 | -3.828% |
| 2026-01-22 | 4.3900 | 4.3900 | 4.2800 | 4.3300 | +1.168% | 153,749 | -4.273% |
| 2026-01-21 | 4.2400 | 4.2900 | 4.2400 | 4.2800 | +1.663% | 85,188 | -3.154% |
| 2026-01-20 | 4.2400 | 4.2500 | 4.1500 | 4.2100 | 0.000% | 115,467 | -1.544% |
| 2026-01-16 | 4.2400 | 4.2400 | 4.2000 | 4.2100 | -0.708% | 104,300 | -1.544% |
| 2026-01-15 | 4.2200 | 4.2500 | 4.2200 | 4.2400 | +0.952% | 110,549 | -2.241% |
| 2026-01-14 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | 0.000% | 150,134 | -1.310% |
| 2026-01-13 | 4.2500 | 4.2500 | 4.1770 | 4.2000 | -0.709% | 109,677 | -1.310% |
| 2026-01-12 | 4.1500 | 4.2500 | 4.1500 | 4.2300 | +1.928% | 146,422 | -2.009% |
| 2026-01-09 | 4.0900 | 4.1700 | 4.0000 | 4.1500 | +2.469% | 183,093 | -0.120% |
| 2026-01-08 | 3.9600 | 4.1100 | 3.9600 | 4.0500 | -1.460% | 285,720 | +2.346% |
| 2026-01-07 | 3.9901 | 4.1200 | 3.9900 | 4.1100 | +0.489% | 127,601 | +0.852% |
| 2026-01-06 | 4.1100 | 4.1500 | 4.0700 | 4.0900 | -0.728% | 127,976 | +1.345% |
| 2026-01-05 | 4.0000 | 4.1400 | 4.0000 | 4.1200 | +0.488% | 415,418 | +0.607% |
| 2026-01-02 | 3.9300 | 4.1040 | 3.9300 | 4.1000 | +0.737% | 54,299 | +1.098% |
| 2025-12-31 | 3.9401 | 4.1300 | 3.9401 | 4.0700 | -0.172% | 150,986 | +1.843% |
| 2025-12-30 | 4.0800 | 4.1500 | 3.9600 | 4.0770 | +0.172% | 210,340 | +1.668% |
| 2025-12-29 | 4.1000 | 4.1300 | 4.0500 | 4.0700 | +0.494% | 129,801 | +1.843% |
| 2025-12-26 | 4.0300 | 4.0700 | 4.0200 | 4.0500 | +1.504% | 105,642 | +2.346% |
| 2025-12-24 | 3.9800 | 4.0000 | 3.9600 | 3.9900 | +1.013% | 134,645 | +3.885% |
| 2025-12-23 | 3.9200 | 4.0000 | 3.9200 | 3.9500 | +0.509% | 239,889 | +4.937% |
| 2025-12-22 | 3.8600 | 3.9500 | 3.8600 | 3.9300 | +1.002% | 343,982 | +5.471% |
| 2025-12-19 | 3.7900 | 3.9200 | 3.7800 | 3.8910 | +0.284% | 214,761 | +6.528% |
| 2025-12-18 | 3.9999 | 3.9999 | 3.8500 | 3.8800 | -0.257% | 232,378 | +6.830% |
| 2025-12-17 | 3.9000 | 3.9200 | 3.8500 | 3.8900 | +0.142% | 92,837 | +6.555% |
| 2025-12-16 | 3.9000 | 3.9900 | 3.8400 | 3.8845 | -0.906% | 136,921 | +6.706% |
| 2025-12-15 | 3.9700 | 3.9800 | 3.9000 | 3.9200 | -2.000% | 132,427 | +5.740% |
| 2025-12-12 | 4.0300 | 4.0380 | 3.9600 | 4.0000 | +0.251% | 80,475 | +3.625% |
| 2025-12-11 | 4.0000 | 4.0000 | 3.9300 | 3.9900 | -0.993% | 108,668 | +3.885% |
| 2025-12-10 | 4.0000 | 4.0400 | 3.9800 | 4.0300 | +1.003% | 107,962 | +2.854% |
| 2025-12-09 | 4.0000 | 4.0400 | 3.9700 | 3.9900 | -1.238% | 110,714 | +3.885% |
| 2025-12-08 | 4.0700 | 4.0700 | 3.9700 | 4.0400 | -0.247% | 91,110 | +2.599% |
| 2025-12-05 | 4.0999 | 4.1000 | 4.0300 | 4.0500 | +0.746% | 185,354 | +2.346% |
| 2025-12-04 | 3.9700 | 4.0600 | 3.9700 | 4.0200 | +0.752% | 134,281 | +3.109% |
| 2025-12-03 | 4.0000 | 4.1000 | 3.9635 | 3.9900 | -0.993% | 102,088 | +3.885% |
| 2025-12-02 | 4.0500 | 4.0500 | 4.0100 | 4.0300 | 0.000% | 211,782 | +2.854% |
| 2025-12-01 | 4.0400 | 4.0700 | 4.0300 | 4.0300 | -0.248% | 161,683 | +2.854% |
| 2025-11-28 | 4.0000 | 4.0900 | 4.0000 | 4.0400 | +1.253% | 73,524 | +2.599% |
| 2025-11-26 | 3.9600 | 3.9900 | 3.9000 | 3.9900 | -1.238% | 170,708 | +3.885% |
| 2025-11-25 | 4.1100 | 4.1100 | 3.9500 | 4.0400 | +0.248% | 113,329 | +2.599% |
| 2025-11-24 | 3.9000 | 4.1300 | 3.9000 | 4.0300 | -0.248% | 149,659 | +2.854% |
| 2025-11-21 | 3.9100 | 4.0600 | 3.9000 | 4.0400 | +2.486% | 211,996 | +2.599% |
| 2025-11-20 | 4.0000 | 4.0525 | 3.9400 | 3.9420 | -0.580% | 129,037 | +5.150% |
| 2025-11-19 | 3.9000 | 4.0500 | 3.9000 | 3.9650 | -0.252% | 76,419 | +4.540% |
| 2025-11-18 | 3.9900 | 4.0700 | 3.8700 | 3.9750 | -0.873% | 157,685 | +4.277% |
| 2025-11-17 | 4.1600 | 4.1600 | 4.0000 | 4.0100 | -1.474% | 110,510 | +3.367% |
| 2025-11-14 | 4.0550 | 4.0900 | 4.0400 | 4.0700 | +2.261% | 102,325 | +1.843% |
| 2025-11-13 | 4.0700 | 4.1200 | 3.9800 | 3.9800 | -2.211% | 111,483 | +4.146% |
| 2025-11-12 | 4.0900 | 4.0900 | 4.0000 | 4.0700 | +1.750% | 75,174 | +1.843% |
| 2025-11-11 | 4.0000 | 4.0200 | 3.9700 | 4.0000 | -0.744% | 130,374 | +3.625% |
| 2025-11-10 | 4.0300 | 4.1100 | 3.8700 | 4.0300 | 0.000% | 207,597 | +2.854% |
| 2025-11-07 | 4.0200 | 4.0400 | 3.9900 | 4.0300 | +2.284% | 132,313 | +2.854% |
| 2025-11-06 | 3.9900 | 4.0100 | 3.9200 | 3.9400 | -1.990% | 195,313 | +5.203% |
| 2025-11-05 | 4.0100 | 4.0900 | 3.9600 | 4.0200 | -4.057% | 226,401 | +3.109% |
| 2025-11-04 | 4.2600 | 4.2600 | 4.0200 | 4.1900 | -0.711% | 256,549 | -1.074% |
| 2025-11-03 | 4.1000 | 4.2500 | 4.1000 | 4.2200 | +0.476% | 142,985 | -1.777% |
| 2025-10-31 | 3.9700 | 4.2900 | 3.9700 | 4.2000 | -0.943% | 152,171 | -1.310% |
| 2025-10-30 | 4.3000 | 4.3100 | 4.2000 | 4.2400 | +0.236% | 96,355 | -2.241% |
| 2025-10-29 | 4.2400 | 4.2600 | 4.0200 | 4.2300 | -0.236% | 126,774 | -2.009% |
| 2025-10-28 | 4.2650 | 4.2700 | 4.1750 | 4.2400 | +0.952% | 99,701 | -2.241% |
| 2025-10-27 | 4.2400 | 4.2400 | 4.1900 | 4.2000 | +0.962% | 141,179 | -1.310% |
| 2025-10-24 | 4.1000 | 4.2300 | 4.1000 | 4.1600 | +0.483% | 246,873 | -0.361% |
| 2025-10-23 | 4.2100 | 4.2100 | 4.1000 | 4.1400 | -0.957% | 137,621 | +0.121% |
| 2025-10-22 | 4.2000 | 4.2900 | 4.1500 | 4.1800 | +1.456% | 140,830 | -0.837% |
| 2025-10-21 | 4.0200 | 4.1500 | 4.0200 | 4.1200 | +0.243% | 123,877 | +0.607% |
| 2025-10-20 | 4.1000 | 4.1900 | 4.0300 | 4.1100 | +0.735% | 111,336 | +0.852% |
| 2025-10-17 | 4.1100 | 4.1300 | 4.0300 | 4.0800 | +0.617% | 145,246 | +1.593% |
| 2025-10-16 | 4.1400 | 4.1800 | 4.0400 | 4.0550 | -1.578% | 176,199 | +2.219% |
| 2025-10-15 | 4.1800 | 4.1893 | 4.0800 | 4.1200 | +1.854% | 299,859 | +0.607% |
| 2025-10-14 | 4.0500 | 4.1100 | 4.0300 | 4.0450 | +2.665% | 270,190 | +2.472% |
| 2025-10-13 | 4.0000 | 4.0000 | 3.9000 | 3.9400 | +0.254% | 266,028 | +5.203% |
| 2025-10-10 | 4.0000 | 4.0400 | 3.9200 | 3.9300 | -5.529% | 244,794 | +5.471% |
| 2025-10-09 | 4.0955 | 4.2300 | 4.0500 | 4.1600 | -0.240% | 135,564 | -0.361% |
| 2025-10-08 | 4.1800 | 4.1800 | 4.0900 | 4.1700 | -1.180% | 158,099 | -0.600% |
| 2025-10-07 | 4.2350 | 4.3000 | 4.1600 | 4.2198 | +0.952% | 194,099 | -1.773% |
| 2025-10-06 | 4.1800 | 4.2700 | 4.1500 | 4.1800 | -0.476% | 439,535 | -0.837% |
| 2025-10-03 | 4.2100 | 4.2400 | 4.1500 | 4.2000 | +0.478% | 149,345 | -1.310% |
| 2025-10-02 | 4.4000 | 4.5000 | 4.1600 | 4.1800 | -3.104% | 274,263 | -0.837% |
| 2025-10-01 | 4.3139 | 4.3260 | 4.2120 | 4.3139 | -40.416% | 279,912 | -3.915% |
| 2025-09-30 | 7.7199 | 7.7200 | 7.1100 | 7.2400 | -2.426% | 68,797 | -42.749% |
| 2025-09-29 | 7.1800 | 7.5900 | 7.1800 | 7.4200 | +3.343% | 68,061 | -44.137% |
| 2025-09-26 | 6.9000 | 7.3000 | 6.9000 | 7.1800 | +0.843% | 102,320 | -42.270% |
| 2025-09-25 | 7.1100 | 7.2580 | 7.1100 | 7.1200 | -1.928% | 103,837 | -41.784% |
| 2025-09-24 | 7.2500 | 7.4200 | 7.2000 | 7.2600 | -0.820% | 134,332 | -42.906% |
| 2025-09-23 | 7.4500 | 7.4500 | 7.2500 | 7.3200 | +0.274% | 54,717 | -43.374% |
| 2025-09-22 | 7.5200 | 7.5200 | 7.2600 | 7.3000 | -1.484% | 101,569 | -43.219% |
| 2025-09-19 | 7.5865 | 7.5865 | 7.3000 | 7.4100 | +0.954% | 129,470 | -44.062% |
| 2025-09-18 | 7.3900 | 7.5700 | 7.0600 | 7.3400 | -1.344% | 144,236 | -43.529% |
| 2025-09-17 | 7.4500 | 7.5125 | 7.2850 | 7.4400 | -2.105% | 66,981 | -44.288% |
| 2025-09-16 | 7.8000 | 7.8000 | 7.2200 | 7.6000 | +0.264% | 73,481 | -45.461% |
| 2025-09-15 | 7.6350 | 7.7400 | 7.5500 | 7.5800 | +0.531% | 69,382 | -45.317% |
| 2025-09-12 | 7.7300 | 7.7300 | 7.5000 | 7.5400 | -0.396% | 119,634 | -45.027% |
| 2025-09-11 | 7.5000 | 7.8400 | 7.5000 | 7.5700 | +0.531% | 68,990 | -45.244% |
| 2025-09-10 | 7.6000 | 7.6000 | 7.3900 | 7.5300 | -1.038% | 200,257 | -44.954% |
| 2025-09-09 | 7.8500 | 7.9000 | 7.5300 | 7.6090 | -3.439% | 236,457 | -45.525% |
| 2025-09-08 | 7.7000 | 7.9900 | 7.4700 | 7.8800 | +2.099% | 98,271 | -47.398% |
| 2025-09-05 | 7.5300 | 7.7800 | 7.5300 | 7.7180 | +3.044% | 84,339 | -46.294% |
| 2025-09-04 | 7.3800 | 7.5000 | 7.3800 | 7.4900 | +1.974% | 156,469 | -44.660% |
| 2025-09-03 | 7.0000 | 7.4000 | 7.0000 | 7.3450 | +1.101% | 181,912 | -43.567% |
| 2025-09-02 | 7.1750 | 7.3300 | 7.1500 | 7.2650 | +2.758% | 84,550 | -42.946% |
| 2025-08-29 | 7.2900 | 7.4100 | 7.0000 | 7.0700 | -0.980% | 154,394 | -41.372% |
| 2025-08-28 | 7.1100 | 7.1500 | 7.0900 | 7.1400 | +0.422% | 65,930 | -41.947% |
| 2025-08-27 | 7.0875 | 7.1900 | 7.0500 | 7.1100 | +0.708% | 54,526 | -41.702% |
| 2025-08-26 | 7.2500 | 7.2500 | 7.0500 | 7.0600 | +0.570% | 61,294 | -41.289% |
| 2025-08-25 | 6.9800 | 7.1500 | 6.9800 | 7.0200 | -0.987% | 41,441 | -40.954% |
| 2025-08-22 | 7.1900 | 7.1900 | 6.9800 | 7.0900 | +1.445% | 41,528 | -41.537% |
| 2025-08-21 | 6.8200 | 7.0100 | 6.8200 | 6.9890 | +0.851% | 60,022 | -40.693% |
| 2025-08-20 | 6.9400 | 6.9400 | 6.8600 | 6.9300 | +0.873% | 75,496 | -40.188% |
| 2025-08-19 | 6.8300 | 6.8800 | 6.7800 | 6.8700 | +0.733% | 89,768 | -39.665% |
| 2025-08-18 | 6.8900 | 7.0400 | 6.6300 | 6.8200 | -1.016% | 61,963 | -39.223% |
| 2025-08-15 | 6.5701 | 6.9000 | 6.5700 | 6.8900 | +1.622% | 87,883 | -39.840% |
| 2025-08-14 | 6.8300 | 6.8800 | 6.7800 | 6.7800 | -0.441% | 65,332 | -38.864% |
| 2025-08-13 | 6.9000 | 6.9000 | 6.7500 | 6.8100 | -0.584% | 47,073 | -39.134% |
| 2025-08-12 | 6.5000 | 6.9450 | 6.5000 | 6.8500 | +1.632% | 70,826 | -39.489% |
| 2025-08-11 | 6.8400 | 6.8400 | 6.5300 | 6.7400 | -0.736% | 163,558 | -38.501% |
| 2025-08-08 | 6.8375 | 6.8375 | 6.7800 | 6.7900 | +1.647% | 58,734 | -38.954% |
| 2025-08-07 | 6.9100 | 6.9100 | 6.6600 | 6.6800 | +0.602% | 126,435 | -37.949% |
| 2025-08-06 | 6.4350 | 6.6500 | 6.4350 | 6.6400 | +2.075% | 114,814 | -37.575% |
| 2025-08-05 | 6.5050 | 6.6000 | 6.4950 | 6.5050 | -1.424% | 171,273 | -36.280% |
| 2025-08-04 | 6.5000 | 6.6000 | 6.3500 | 6.5990 | +1.212% | 148,149 | -37.187% |
| 2025-08-01 | 6.4000 | 6.6435 | 6.3000 | 6.5200 | +0.308% | 127,912 | -36.426% |
| 2025-07-31 | 6.5500 | 6.6500 | 6.4700 | 6.5000 | -0.763% | 207,752 | -36.231% |
| 2025-07-30 | 6.6900 | 6.7800 | 6.5000 | 6.5500 | -0.152% | 235,049 | -36.718% |
| 2025-07-29 | 6.7200 | 6.7200 | 6.5000 | 6.5600 | -0.003% | 168,992 | -36.814% |
| 2025-07-28 | 6.8100 | 6.8100 | 6.5500 | 6.5602 | -1.940% | 103,726 | -36.816% |
| 2025-07-25 | 6.8300 | 6.8400 | 6.6400 | 6.6900 | -2.193% | 107,132 | -38.042% |
| 2025-07-24 | 6.7900 | 6.9900 | 6.7700 | 6.8400 | +0.885% | 289,179 | -39.401% |
| 2025-07-23 | 6.6300 | 6.9500 | 6.5700 | 6.7800 | +3.196% | 152,465 | -38.864% |
| 2025-07-22 | 6.4600 | 6.6500 | 6.2800 | 6.5700 | +4.286% | 255,673 | -36.910% |
| 2025-07-21 | 6.2500 | 6.3600 | 6.2500 | 6.3000 | +0.800% | 208,222 | -34.206% |
| 2025-07-18 | 6.3000 | 6.3200 | 6.2300 | 6.2500 | -1.108% | 131,192 | -33.680% |
| 2025-07-17 | 6.3200 | 6.3500 | 6.3000 | 6.3200 | -0.676% | 226,128 | -34.415% |
| 2025-07-16 | 6.4125 | 6.4500 | 6.3200 | 6.3630 | +0.205% | 175,568 | -34.858% |
| 2025-07-15 | 6.4500 | 6.4500 | 6.3200 | 6.3500 | -1.244% | 241,632 | -34.724% |
| 2025-07-14 | 6.4700 | 6.5942 | 6.3600 | 6.4300 | -0.564% | 159,279 | -35.537% |
| 2025-07-11 | 6.4600 | 6.4850 | 6.3950 | 6.4665 | +0.411% | 109,553 | -35.900% |
| 2025-07-10 | 6.6300 | 6.6300 | 6.3700 | 6.4400 | +0.782% | 176,489 | -35.637% |
| 2025-07-09 | 6.5000 | 6.5400 | 6.3300 | 6.3900 | +1.268% | 230,340 | -35.133% |
| 2025-07-08 | 6.5250 | 6.5400 | 6.2800 | 6.3100 | +0.478% | 215,548 | -34.311% |
| 2025-07-07 | 6.3800 | 6.3800 | 6.2600 | 6.2800 | -3.976% | 237,228 | -33.997% |
| 2025-07-03 | 6.6500 | 6.6500 | 6.4500 | 6.5400 | +2.992% | 183,155 | -36.621% |
| 2025-07-02 | 6.5100 | 6.5600 | 6.3175 | 6.3500 | +0.954% | 220,214 | -34.724% |
| 2025-07-01 | 6.5000 | 6.5600 | 6.2900 | 6.2900 | -0.317% | 229,078 | -34.102% |
| 2025-06-30 | 6.4000 | 6.5700 | 6.2000 | 6.3100 | +0.191% | 342,943 | -34.311% |
| 2025-06-27 | 6.3300 | 6.5400 | 6.2600 | 6.2980 | +1.091% | 257,692 | -34.185% |
| 2025-06-26 | 6.3000 | 6.3000 | 6.1000 | 6.2300 | -0.638% | 949,498 | -33.467% |
| 2025-06-25 | 6.4000 | 6.4000 | 6.2100 | 6.2700 | -1.570% | 320,019 | -33.892% |
| 2025-06-24 | 6.4599 | 6.4900 | 6.2000 | 6.3700 | +2.453% | 1,289,590 | -34.929% |
| 2025-06-23 | 6.2500 | 6.2500 | 6.1000 | 6.2175 | -1.932% | 591,194 | -33.333% |
| 2025-06-20 | 6.4000 | 6.4700 | 6.2800 | 6.3400 | -2.009% | 430,988 | -34.621% |
| 2025-06-18 | 6.4600 | 6.6800 | 6.2400 | 6.4700 | +1.890% | 608,648 | -35.935% |
| 2025-06-17 | 6.4100 | 6.4600 | 6.3400 | 6.3500 | -5.224% | 248,369 | -34.724% |
| 2025-06-16 | 6.6700 | 6.7800 | 6.6000 | 6.7000 | +2.643% | 310,039 | -38.134% |
| 2025-06-13 | 6.5000 | 6.6000 | 6.5000 | 6.5275 | -1.248% | 105,428 | -36.499% |
| 2025-06-12 | 6.6750 | 6.7000 | 6.6000 | 6.6100 | 0.000% | 118,163 | -37.292% |
| 2025-06-11 | 6.5500 | 6.7000 | 6.5300 | 6.6100 | +0.152% | 163,583 | -37.292% |
| 2025-06-10 | 6.6900 | 6.7000 | 6.5000 | 6.6000 | -0.377% | 112,313 | -37.197% |
| 2025-06-09 | 6.7000 | 6.7000 | 6.6100 | 6.6250 | -0.898% | 138,595 | -37.434% |
| 2025-06-06 | 6.7000 | 6.7000 | 6.5500 | 6.6850 | +1.596% | 69,506 | -37.996% |
| 2025-06-05 | 6.6600 | 6.6800 | 6.5400 | 6.5800 | -0.963% | 166,257 | -37.006% |
| 2025-06-04 | 6.7000 | 6.7000 | 6.5800 | 6.6440 | -0.165% | 156,012 | -37.613% |
| 2025-06-03 | 6.8700 | 6.9600 | 6.6400 | 6.6550 | -1.844% | 184,041 | -37.716% |
| 2025-06-02 | 6.9300 | 6.9400 | 6.7000 | 6.7800 | +0.593% | 342,686 | -38.864% |
| 2025-05-30 | 6.8000 | 6.8000 | 6.5700 | 6.7400 | +0.747% | 192,810 | -38.501% |
| 2025-05-29 | 6.8899 | 6.8900 | 6.6400 | 6.6900 | +0.602% | 177,762 | -38.042% |
| 2025-05-28 | 6.8800 | 6.8800 | 6.6000 | 6.6500 | -2.206% | 189,271 | -37.669% |
| 2025-05-27 | 7.0000 | 7.0000 | 6.7100 | 6.8000 | +2.410% | 359,146 | -39.044% |
| 2025-05-23 | 6.5500 | 6.9200 | 6.5500 | 6.6400 | +1.685% | 278,590 | -37.575% |
| 2025-05-22 | 6.8300 | 6.8300 | 6.5300 | 6.5300 | -0.457% | 174,079 | -36.524% |
| 2025-05-21 | 6.5900 | 6.7100 | 6.5600 | 6.5600 | +0.306% | 74,721 | -36.814% |
| 2025-05-20 | 6.8300 | 6.8300 | 6.5000 | 6.5400 | +1.238% | 163,404 | -36.621% |
| 2025-05-19 | 6.5800 | 6.6000 | 6.4500 | 6.4600 | -1.973% | 187,050 | -35.836% |
| 2025-05-16 | 6.8300 | 6.8300 | 6.5000 | 6.5900 | +0.304% | 81,355 | -37.102% |
| 2025-05-15 | 6.8000 | 6.8000 | 6.5400 | 6.5700 | +1.546% | 203,385 | -36.910% |
| 2025-05-14 | 6.4000 | 6.5694 | 6.4000 | 6.4700 | 0.000% | 220,524 | -35.935% |
| 2025-05-13 | 6.6000 | 6.6050 | 6.4400 | 6.4700 | -1.221% | 219,813 | -35.935% |
| 2025-05-12 | 6.6600 | 6.8700 | 6.5000 | 6.5500 | +3.150% | 196,927 | -36.718% |
| 2025-05-09 | 6.6000 | 6.6000 | 6.2200 | 6.3500 | -7.636% | 203,479 | -34.724% |
| 2025-05-08 | 6.9500 | 6.9500 | 6.8600 | 6.8750 | -0.420% | 94,575 | -39.709% |
| 2025-05-07 | 7.2600 | 7.2600 | 6.8900 | 6.9040 | -0.805% | 63,543 | -39.962% |
| 2025-05-06 | 6.9800 | 7.0100 | 6.9000 | 6.9600 | +0.724% | 38,305 | -40.445% |
| 2025-05-05 | 6.9700 | 6.9800 | 6.8000 | 6.9100 | +0.290% | 59,408 | -40.014% |
| 2025-05-02 | 6.8900 | 6.9399 | 6.8500 | 6.8900 | +0.291% | 52,621 | -39.840% |
| 2025-05-01 | 7.0000 | 7.0000 | 6.8130 | 6.8700 | -1.151% | 67,322 | -39.665% |
| 2025-04-30 | 6.7500 | 7.0290 | 6.7500 | 6.9500 | -2.525% | 102,395 | -40.360% |
| 2025-04-29 | 7.3400 | 7.3400 | 7.0200 | 7.1300 | +0.849% | 39,372 | -41.865% |
| 2025-04-28 | 7.2600 | 7.2600 | 6.9135 | 7.0700 | +1.903% | 111,947 | -41.372% |
| 2025-04-25 | 6.6800 | 6.9600 | 6.6800 | 6.9380 | +0.260% | 76,130 | -40.257% |
| 2025-04-24 | 6.8500 | 6.9400 | 6.7000 | 6.9200 | +1.318% | 101,530 | -40.101% |
| 2025-04-23 | 6.9100 | 6.9225 | 6.8200 | 6.8300 | -1.585% | 75,771 | -39.312% |
| 2025-04-22 | 6.8900 | 7.0000 | 6.8100 | 6.9400 | +1.019% | 123,149 | -40.274% |
| 2025-04-21 | 7.1400 | 7.1400 | 6.8300 | 6.8700 | -1.576% | 93,442 | -39.665% |
| 2025-04-17 | 7.1100 | 7.1100 | 6.6800 | 6.9800 | +2.346% | 77,032 | -40.616% |
| 2025-04-16 | 6.7600 | 6.8700 | 6.7600 | 6.8200 | -0.146% | 49,165 | -39.223% |
| 2025-04-15 | 7.1700 | 7.1700 | 6.6400 | 6.8300 | -1.301% | 263,600 | -39.312% |
| 2025-04-14 | 6.6400 | 7.1600 | 6.6400 | 6.9200 | 0.000% | 154,456 | -40.101% |