NPPXF
NTT INC
stockOTC
EODOct 2, 2026
1.03USD-2.830%(-0.03)2,314
NPPXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 2,314 | 0.000% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0120 | 1.0600 | +2.913% | 831,770 | -2.830% |
| 2026-09-29 | 1.0600 | 1.0600 | 1.0240 | 1.0300 | 0.000% | 24,195 | 0.000% |
| 2026-09-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 52,996 | 0.000% |
| 2026-09-25 | 0.9801 | 1.0800 | 0.9801 | 1.0000 | -6.864% | 3,000 | +3.000% |
| 2026-09-22 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | +2.746% | 71 | -4.070% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.0450 | 1.0450 | -4.128% | 150 | -1.435% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -4.386% | 1,207 | -5.505% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 100 | -9.649% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1,300 | -1.905% |
| 2026-09-14 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | -4.846% | 14,672 | -4.630% |
| 2026-09-10 | 1.1400 | 1.1800 | 1.0825 | 1.1350 | +6.954% | 1,174 | -9.251% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.0612 | 1.0612 | -3.527% | 20,047 | -2.940% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2,564 | -6.364% |
| 2026-09-02 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +1.852% | 419,555 | -6.364% |
| 2026-09-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 70,019 | -4.630% |
| 2026-08-28 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +3.817% | 1,116,913 | +0.980% |
| 2026-08-26 | 0.9501 | 1.0150 | 0.9501 | 0.9825 | 0.000% | 7,266 | +4.835% |
| 2026-08-25 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -1.622% | 290 | +4.835% |
| 2026-08-24 | 0.9500 | 0.9987 | 0.9500 | 0.9987 | -3.971% | 2,230 | +3.134% |
| 2026-08-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +10.345% | 20,000 | -0.962% |
| 2026-08-20 | 1.0400 | 1.0400 | 0.9425 | 0.9425 | -3.333% | 179 | +9.284% |
| 2026-08-19 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -4.069% | 3,261 | +5.641% |
| 2026-08-18 | 0.9600 | 1.0164 | 0.9425 | 1.0164 | +1.534% | 1,452 | +1.342% |
| 2026-08-17 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | +6.207% | 200 | +2.897% |
| 2026-08-14 | 0.9600 | 0.9600 | 0.9425 | 0.9425 | 0.000% | 468,591 | +9.284% |
| 2026-08-11 | 0.9750 | 0.9750 | 0.9425 | 0.9425 | -9.375% | 1,467 | +9.284% |
| 2026-08-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 10,551 | -0.962% |
| 2026-08-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.265% | 6,000 | +4.040% |
| 2026-08-06 | 0.9493 | 0.9495 | 0.9493 | 0.9495 | +1.497% | 1,897 | +8.478% |
| 2026-08-05 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | -0.995% | 2,154 | +10.102% |
| 2026-08-04 | 0.9612 | 0.9612 | 0.9449 | 0.9449 | -1.151% | 1,856 | +9.006% |
| 2026-08-03 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | +0.685% | 26 | +7.752% |
| 2026-07-31 | 0.9355 | 0.9494 | 0.9355 | 0.9494 | -2.305% | 11,505 | +8.490% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9718 | 0.9718 | +1.951% | 20,300 | +5.989% |
| 2026-07-29 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | +1.006% | 11,349 | +8.057% |
| 2026-07-28 | 0.9099 | 0.9437 | 0.9099 | 0.9437 | +2.066% | 673,747 | +9.144% |
| 2026-07-27 | 0.9296 | 0.9296 | 0.9246 | 0.9246 | +2.154% | 256 | +11.400% |
| 2026-07-23 | 0.9056 | 0.9056 | 0.9051 | 0.9051 | -1.195% | 100 | +13.800% |
| 2026-07-22 | 0.9161 | 0.9161 | 0.9161 | 0.9161 | +2.466% | 8,960 | +12.439% |
| 2026-07-21 | 0.9270 | 0.9270 | 0.8940 | 0.8940 | -1.920% | 28,787 | +15.213% |
| 2026-07-20 | 0.9263 | 0.9263 | 0.9115 | 0.9115 | -0.967% | 17,602 | +13.001% |
| 2026-07-17 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | +1.210% | 74 | +11.908% |
| 2026-07-16 | 0.9189 | 0.9189 | 0.9094 | 0.9094 | -1.835% | 502,136 | +13.261% |
| 2026-07-15 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | +1.579% | 8,695 | +11.183% |
| 2026-07-14 | 0.9104 | 0.9127 | 0.9001 | 0.9120 | -0.170% | 219,532 | +12.939% |
| 2026-07-13 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | +0.181% | 7,419 | +12.747% |
| 2026-07-09 | 0.8983 | 0.9194 | 0.8983 | 0.9119 | +1.491% | 162,030 | +12.951% |
| 2026-07-08 | 0.9499 | 0.9499 | 0.8976 | 0.8985 | -5.739% | 5,994 | +14.636% |
| 2026-07-07 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | +5.198% | 500 | +8.057% |
| 2026-07-06 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | +0.028% | 98,596 | +13.674% |
| 2026-07-02 | 0.8863 | 0.9059 | 0.8740 | 0.9059 | -1.688% | 792,176 | +13.705% |
| 2026-07-01 | 0.8619 | 0.9214 | 0.8619 | 0.9214 | +4.503% | 1,312 | +11.786% |
| 2026-06-29 | 0.8818 | 0.9019 | 0.8817 | 0.8817 | +1.487% | 11,539 | +16.820% |
| 2026-06-26 | 0.8718 | 0.8921 | 0.8688 | 0.8688 | +0.055% | 15,676 | +18.557% |
| 2026-06-25 | 0.8800 | 0.9000 | 0.8488 | 0.8683 | -3.704% | 26,947 | +18.623% |
| 2026-06-24 | 0.9017 | 0.9017 | 0.9017 | 0.9017 | -0.348% | 2,029 | +14.229% |
| 2026-06-22 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | -1.475% | 11,289 | +13.831% |
| 2026-06-17 | 0.9067 | 0.9184 | 0.9067 | 0.9184 | -0.954% | 8,172,080 | +12.152% |
| 2026-06-15 | 0.9069 | 0.9273 | 0.9069 | 0.9273 | -1.041% | 8,397 | +11.081% |
| 2026-06-11 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | +1.232% | 22,986 | +9.925% |
| 2026-06-08 | 0.9267 | 0.9267 | 0.9256 | 0.9256 | +0.527% | 25,402 | +11.279% |
| 2026-06-05 | 0.9525 | 0.9525 | 0.9000 | 0.9207 | -3.848% | 6,193 | +11.865% |
| 2026-06-04 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | +5.929% | 1,000 | +7.561% |
| 2026-06-03 | 0.9000 | 0.9040 | 0.9000 | 0.9040 | -1.830% | 193 | +13.938% |
| 2026-06-02 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | -0.303% | 96,485 | +11.853% |
| 2026-06-01 | 0.9360 | 0.9360 | 0.9236 | 0.9236 | -2.600% | 9,466 | +11.514% |
| 2026-05-27 | 0.9874 | 0.9874 | 0.9483 | 0.9483 | +1.218% | 50 | +8.615% |
| 2026-05-22 | 0.9622 | 0.9622 | 0.9369 | 0.9369 | -3.083% | 1,154,367 | +9.937% |
| 2026-05-20 | 0.9424 | 0.9667 | 0.9424 | 0.9667 | +4.474% | 10,506 | +6.548% |
| 2026-05-14 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | -0.323% | 1,248 | +11.315% |
| 2026-05-13 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | +1.451% | 2,210 | +10.956% |
| 2026-05-12 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | -5.551% | 872,751 | +12.566% |
| 2026-05-08 | 0.9412 | 0.9688 | 0.9412 | 0.9688 | +2.540% | 2,132 | +6.317% |
| 2026-05-05 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | -2.361% | 1,308 | +9.018% |
| 2026-04-30 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | +3.004% | 710,101 | +6.443% |
| 2026-04-29 | 0.9410 | 0.9410 | 0.9394 | 0.9394 | -0.737% | 2,657 | +9.641% |
| 2026-04-28 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | -0.478% | 8,253 | +8.833% |
| 2026-04-24 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | +0.005% | 5,172 | +8.313% |
| 2026-04-23 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | +0.322% | 405,423 | +8.318% |
| 2026-04-22 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | -0.608% | 10,581 | +8.667% |
| 2026-04-21 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | -1.053% | 6,100 | +8.006% |
| 2026-04-17 | 0.9638 | 0.9638 | 0.9638 | 0.9638 | -0.140% | 3,044 | +6.869% |
| 2026-04-15 | 0.9651 | 0.9651 | 0.9651 | 0.9651 | +0.584% | 2,455 | +6.719% |
| 2026-04-13 | 0.9579 | 0.9596 | 0.9190 | 0.9596 | -0.172% | 13,458 | +7.342% |
| 2026-04-09 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | -1.152% | 28 | +7.158% |
| 2026-04-08 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | +2.899% | 141,982 | +5.923% |
| 2026-04-07 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | -2.898% | 3,841 | +8.995% |
| 2026-04-06 | 0.9682 | 0.9732 | 0.9682 | 0.9732 | +0.698% | 18,488 | +5.836% |
| 2026-04-02 | 0.9500 | 0.9665 | 0.9500 | 0.9665 | -0.591% | 23,386 | +6.576% |
| 2026-04-01 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | +0.108% | 10,765 | +5.945% |
| 2026-03-31 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | +1.585% | 37,607 | +6.060% |
| 2026-03-30 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | -0.125% | 798 | +7.741% |
| 2026-03-27 | 0.9622 | 0.9622 | 0.9572 | 0.9572 | -0.613% | 9,409 | +7.606% |
| 2026-03-25 | 0.9600 | 0.9631 | 0.9600 | 0.9631 | +0.062% | 18,727 | +6.946% |
| 2026-03-24 | 0.9487 | 0.9625 | 0.9487 | 0.9625 | -1.059% | 259 | +7.013% |
| 2026-03-23 | 0.9732 | 0.9732 | 0.9728 | 0.9728 | -3.204% | 259,643 | +5.880% |
| 2026-03-19 | 1.0180 | 1.0180 | 0.9975 | 1.0050 | +3.960% | 60,055 | +2.488% |
| 2026-03-18 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | -3.086% | 61,379 | +6.546% |
| 2026-03-17 | 1.0050 | 1.0200 | 0.9975 | 0.9975 | +3.906% | 2,366 | +3.258% |
| 2026-03-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1,100 | +7.292% |
| 2026-03-13 | 0.9503 | 0.9900 | 0.9503 | 0.9900 | +3.600% | 54,033 | +4.040% |
| 2026-03-12 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | -2.370% | 166 | +7.786% |
| 2026-03-11 | 0.9788 | 0.9788 | 0.9788 | 0.9788 | +1.483% | 86,998 | +5.231% |
| 2026-03-10 | 0.9500 | 0.9645 | 0.9500 | 0.9645 | +0.469% | 110,847 | +6.791% |
| 2026-03-09 | 0.9515 | 0.9813 | 0.9515 | 0.9600 | +2.367% | 8,930 | +7.292% |
| 2026-03-06 | 0.9493 | 0.9493 | 0.9378 | 0.9378 | +0.428% | 8,846 | +9.832% |
| 2026-03-05 | 0.9357 | 0.9556 | 0.9338 | 0.9338 | -2.577% | 51,027 | +10.302% |
| 2026-03-04 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | +0.414% | 6,447 | +7.460% |
| 2026-03-03 | 0.9126 | 0.9619 | 0.9126 | 0.9546 | -3.591% | 76,882 | +7.904% |
| 2026-03-02 | 1.0099 | 1.0100 | 0.9700 | 0.9901 | -0.492% | 72,680 | +4.030% |
| 2026-02-27 | 0.9950 | 0.9950 | 0.9650 | 0.9950 | +3.109% | 11,406 | +3.518% |
| 2026-02-26 | 0.9800 | 1.0100 | 0.9650 | 0.9650 | -2.040% | 6,578 | +6.736% |
| 2026-02-25 | 0.9900 | 0.9976 | 0.9700 | 0.9851 | -1.490% | 1,594,808 | +4.558% |
| 2026-02-24 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +0.503% | 4,024 | +3.000% |
| 2026-02-23 | 1.0075 | 1.0075 | 0.9825 | 0.9950 | +3.109% | 80,793 | +3.518% |
| 2026-02-20 | 0.9800 | 0.9800 | 0.9650 | 0.9650 | -3.500% | 1,174 | +6.736% |
| 2026-02-19 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.498% | 12,772 | +3.000% |
| 2026-02-18 | 1.0050 | 1.0175 | 1.0050 | 1.0050 | -1.229% | 12,823 | +2.488% |
| 2026-02-17 | 0.9925 | 1.0175 | 0.9925 | 1.0175 | 0.000% | 63,317 | +1.229% |
| 2026-02-13 | 1.0100 | 1.0200 | 1.0100 | 1.0175 | -1.214% | 22,648 | +1.229% |
| 2026-02-12 | 1.0202 | 1.0300 | 1.0175 | 1.0300 | +1.980% | 8,253 | 0.000% |
| 2026-02-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 3,326 | +1.980% |
| 2026-02-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 440,924 | +1.980% |
| 2026-02-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 8,132 | +3.000% |
| 2026-02-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 17,003 | +3.000% |
| 2026-02-04 | 1.0200 | 1.0200 | 0.9800 | 1.0200 | +0.493% | 25,940 | +0.980% |
| 2026-02-03 | 0.9750 | 1.0150 | 0.9750 | 1.0150 | +5.729% | 8,930 | +1.478% |
| 2026-01-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -0.268% | 1,374 | +7.292% |
| 2026-01-29 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | +1.324% | 108,791 | +7.004% |
| 2026-01-28 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -5.754% | 53,438 | +8.421% |
| 2026-01-26 | 1.0200 | 1.0200 | 0.9120 | 1.0080 | -0.198% | 213,399 | +2.183% |
| 2026-01-23 | 1.0240 | 1.0240 | 0.9700 | 1.0100 | +3.590% | 22,764 | +1.980% |
| 2026-01-22 | 1.0240 | 1.0300 | 0.9750 | 0.9750 | -2.500% | 18,430 | +5.641% |
| 2026-01-21 | 0.9898 | 1.0000 | 0.9898 | 1.0000 | -2.913% | 28,100 | +3.000% |
| 2026-01-20 | 0.9400 | 1.0300 | 0.9130 | 1.0300 | +5.102% | 93,439 | 0.000% |
| 2026-01-16 | 0.9647 | 1.0300 | 0.9645 | 0.9800 | -1.537% | 20,077 | +5.102% |
| 2026-01-13 | 1.0003 | 1.0003 | 0.9675 | 0.9953 | +1.561% | 116,897 | +3.486% |
| 2026-01-12 | 0.9300 | 1.0200 | 0.9300 | 0.9800 | -4.854% | 88,773 | +5.102% |
| 2026-01-09 | 1.0160 | 1.0300 | 1.0160 | 1.0300 | +6.736% | 1,880,425 | 0.000% |
| 2026-01-08 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.000% | 2,737 | +6.736% |
| 2026-01-07 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | -4.455% | 3,910,724 | +6.736% |
| 2026-01-06 | 1.0170 | 1.0170 | 1.0100 | 1.0100 | -0.980% | 10,340 | +1.980% |
| 2026-01-05 | 0.9130 | 1.0200 | 0.9130 | 1.0200 | +1.493% | 43,351 | +0.980% |
| 2026-01-02 | 1.0300 | 1.0300 | 0.9650 | 1.0050 | -2.427% | 51,434 | +2.488% |
| 2025-12-31 | 1.0160 | 1.0300 | 1.0160 | 1.0300 | 0.000% | 2,330 | 0.000% |
| 2025-12-30 | 0.9390 | 1.0300 | 0.9390 | 1.0300 | +1.179% | 31,801 | 0.000% |
| 2025-12-29 | 1.0160 | 1.0180 | 1.0160 | 1.0180 | +5.492% | 3,590 | +1.179% |
| 2025-12-26 | 0.9040 | 1.0180 | 0.9040 | 0.9650 | -0.597% | 27,227 | +6.736% |
| 2025-12-24 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | -1.920% | 17,147 | +6.098% |
| 2025-12-23 | 0.9657 | 0.9899 | 0.9657 | 0.9898 | -2.387% | 122,480 | +4.061% |
| 2025-12-22 | 0.9850 | 1.0140 | 0.9850 | 1.0140 | +4.860% | 93,369 | +1.578% |
| 2025-12-19 | 1.0400 | 1.0400 | 0.9670 | 0.9670 | -6.117% | 201,974 | +6.515% |
| 2025-12-18 | 0.9700 | 1.0300 | 0.9600 | 1.0300 | +3.873% | 1,794,624 | 0.000% |
| 2025-12-17 | 0.9878 | 0.9916 | 0.9878 | 0.9916 | -0.397% | 19,575 | +3.873% |
| 2025-12-16 | 0.9130 | 0.9956 | 0.9130 | 0.9956 | +0.035% | 16,138 | +3.460% |
| 2025-12-15 | 0.8950 | 0.9952 | 0.8950 | 0.9952 | +0.713% | 81,342 | +3.497% |
| 2025-12-12 | 0.9881 | 0.9881 | 0.9881 | 0.9881 | -0.723% | 272,730 | +4.235% |
| 2025-12-11 | 0.9953 | 1.0127 | 0.9676 | 0.9953 | +0.146% | 63,885 | +3.481% |
| 2025-12-10 | 0.9925 | 0.9939 | 0.9600 | 0.9939 | +4.396% | 118,162 | +3.632% |
| 2025-12-09 | 1.0125 | 1.0125 | 0.9520 | 0.9520 | -2.852% | 6,532 | +8.188% |
| 2025-12-08 | 0.9594 | 1.0300 | 0.9594 | 0.9800 | 0.000% | 32,203 | +5.102% |
| 2025-12-05 | 0.9860 | 0.9860 | 0.9800 | 0.9800 | -1.010% | 98,574 | +5.102% |
| 2025-12-04 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -1.000% | 10,655 | +4.040% |
| 2025-12-03 | 1.0260 | 1.0260 | 1.0000 | 1.0000 | 0.000% | 2,769 | +3.000% |
| 2025-12-02 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -2.610% | 27,585 | +3.000% |
| 2025-12-01 | 1.0040 | 1.0400 | 0.9972 | 1.0268 | -1.269% | 17,186 | +0.312% |
| 2025-11-28 | 0.9629 | 1.0400 | 0.9629 | 1.0400 | +6.416% | 3,193 | -0.962% |
| 2025-11-26 | 1.0223 | 1.0223 | 0.9773 | 0.9773 | -0.316% | 9,150 | +5.392% |
| 2025-11-25 | 0.9487 | 0.9804 | 0.9487 | 0.9804 | +3.157% | 2,564,229 | +5.059% |
| 2025-11-24 | 0.9540 | 1.0126 | 0.9484 | 0.9504 | -6.135% | 7,714 | +8.375% |
| 2025-11-21 | 0.9506 | 1.0125 | 0.9506 | 1.0125 | +7.715% | 17,956 | +1.726% |
| 2025-11-20 | 0.9699 | 1.0100 | 0.9393 | 0.9400 | -3.372% | 139,003 | +9.574% |
| 2025-11-19 | 0.9443 | 0.9779 | 0.9443 | 0.9728 | +1.960% | 366,354 | +5.880% |
| 2025-11-18 | 0.9523 | 0.9541 | 0.9523 | 0.9541 | +1.338% | 172,762 | +7.955% |
| 2025-11-17 | 0.9730 | 0.9730 | 0.9415 | 0.9415 | -0.895% | 119,749 | +9.400% |
| 2025-11-14 | 0.9790 | 1.0117 | 0.9462 | 0.9500 | -2.444% | 37,537 | +8.421% |
| 2025-11-13 | 1.0118 | 1.0118 | 0.9738 | 0.9738 | +2.356% | 16,207 | +5.771% |
| 2025-11-12 | 0.9886 | 0.9886 | 0.9514 | 0.9514 | -7.632% | 36,932 | +8.263% |
| 2025-11-11 | 1.0300 | 1.0300 | 0.9905 | 1.0300 | +7.972% | 1,379 | 0.000% |
| 2025-11-10 | 1.0200 | 1.0200 | 0.9506 | 0.9539 | -2.881% | 23,459 | +7.972% |
| 2025-11-07 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | -2.961% | 3,600 | +4.861% |
| 2025-11-06 | 1.0200 | 1.0200 | 0.9805 | 1.0122 | +3.578% | 11,530 | +1.757% |
| 2025-11-05 | 1.0000 | 1.0000 | 0.9772 | 0.9772 | -3.434% | 19,149 | +5.398% |
| 2025-11-04 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | -4.076% | 1,129,059 | +1.779% |
| 2025-11-03 | 1.1200 | 1.1200 | 1.0110 | 1.0550 | -0.472% | 5,944 | -2.370% |
| 2025-10-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.743% | 1,691 | -2.830% |
| 2025-10-30 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 0.000% | 212 | +1.779% |
| 2025-10-29 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | +1.200% | 914 | +1.779% |
| 2025-10-28 | 1.0250 | 1.0500 | 0.9900 | 1.0000 | -5.660% | 11,648 | +3.000% |
| 2025-10-27 | 1.0100 | 1.0900 | 0.9220 | 1.0600 | +12.766% | 10,960 | -2.830% |
| 2025-10-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 327 | +9.574% |
| 2025-10-23 | 1.0250 | 1.1130 | 1.0250 | 1.0500 | +5.422% | 6,563 | -1.905% |
| 2025-10-22 | 0.9500 | 1.1100 | 0.9500 | 0.9960 | -10.270% | 5,121 | +3.414% |
| 2025-10-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.915% | 37,155 | -7.207% |
| 2025-10-20 | 1.0700 | 1.0950 | 1.0580 | 1.0580 | -6.372% | 21,930 | -2.647% |
| 2025-10-17 | 1.0900 | 1.1300 | 0.9590 | 1.1300 | +1.164% | 3,142 | -8.850% |
| 2025-10-16 | 0.9300 | 1.1170 | 0.9300 | 1.1170 | +24.111% | 17,314 | -7.789% |
| 2025-10-15 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -15.678% | 11,493 | +14.444% |
| 2025-10-14 | 0.9034 | 1.0673 | 0.9034 | 1.0673 | +8.738% | 120,941 | -3.498% |
| 2025-10-13 | 1.0400 | 1.0400 | 0.9816 | 0.9816 | -4.041% | 6,252 | +4.935% |
| 2025-10-10 | 0.9857 | 1.0229 | 0.9857 | 1.0229 | +5.621% | 40,928 | +0.695% |
| 2025-10-09 | 0.9999 | 1.0320 | 0.9685 | 0.9685 | +1.942% | 518,370 | +6.356% |
| 2025-10-07 | 1.0800 | 1.1000 | 0.9410 | 0.9500 | -15.929% | 6,463 | +8.421% |
| 2025-10-06 | 1.1500 | 1.1500 | 1.0800 | 1.1300 | 0.000% | 340 | -8.850% |
| 2025-10-03 | 0.9500 | 1.1300 | 0.9500 | 1.1300 | +14.141% | 963 | -8.850% |
| 2025-10-02 | 1.2000 | 1.2000 | 0.9000 | 0.9900 | -4.808% | 5,132,530 | +4.040% |
| 2025-10-01 | 1.1280 | 1.1280 | 1.0400 | 1.0400 | -5.023% | 305,745 | -0.962% |
| 2025-09-29 | 1.0500 | 1.1000 | 1.0500 | 1.0950 | +5.288% | 21,556 | -5.936% |
| 2025-09-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +11.828% | 3,100 | -0.962% |
| 2025-09-25 | 1.0400 | 1.0400 | 0.9300 | 0.9300 | -11.429% | 1,285 | +10.753% |
| 2025-09-24 | 1.0500 | 1.0500 | 0.9700 | 1.0500 | +9.261% | 22,837 | -1.905% |
| 2025-09-23 | 1.0450 | 1.0807 | 0.9610 | 0.9610 | +3.892% | 42,217 | +7.180% |
| 2025-09-22 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -11.905% | 752 | +11.351% |
| 2025-09-19 | 1.1300 | 1.1300 | 0.9700 | 1.0500 | 0.000% | 4,344 | -1.905% |
| 2025-09-18 | 1.0550 | 1.1500 | 0.9780 | 1.0500 | -0.943% | 22,898 | -1.905% |
| 2025-09-17 | 1.0600 | 1.1000 | 1.0600 | 1.0600 | +6.000% | 6,965 | -2.830% |
| 2025-09-16 | 1.0150 | 1.0150 | 1.0000 | 1.0000 | +1.010% | 4,416 | +3.000% |
| 2025-09-15 | 1.0600 | 1.1200 | 0.9880 | 0.9900 | -6.161% | 6,127 | +4.040% |
| 2025-09-12 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -8.261% | 3,423 | -2.370% |
| 2025-09-11 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | +10.048% | 7,607 | -10.435% |
| 2025-09-09 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | -0.476% | 3,151 | -1.435% |
| 2025-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 4,200 | -1.905% |
| 2025-09-05 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | +3.448% | 6,633 | -1.905% |
| 2025-09-04 | 1.0500 | 1.1300 | 1.0150 | 1.0150 | 0.000% | 16,401 | +1.478% |
| 2025-09-02 | 0.9610 | 1.0450 | 0.9610 | 1.0150 | -11.739% | 2,581 | +1.478% |
| 2025-08-29 | 1.1340 | 1.1500 | 1.0060 | 1.1500 | +10.577% | 9,726 | -10.435% |
| 2025-08-28 | 1.0450 | 1.0450 | 1.0400 | 1.0400 | +10.638% | 27,782 | -0.962% |
| 2025-08-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.832% | 94 | +9.574% |
| 2025-08-26 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | +8.594% | 2,024 | -1.199% |
| 2025-08-22 | 1.0900 | 1.0900 | 0.9600 | 0.9600 | -12.727% | 10,367 | +7.292% |
| 2025-08-21 | 1.1950 | 1.1950 | 0.9950 | 1.1000 | +8.588% | 21,622 | -6.364% |
| 2025-08-19 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | +2.323% | 5,360 | +1.678% |
| 2025-08-18 | 1.2400 | 1.2400 | 0.9900 | 0.9900 | +2.062% | 10,590 | +4.040% |
| 2025-08-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.587% | 289 | +6.186% |
| 2025-08-13 | 0.9815 | 1.1770 | 0.9815 | 1.1770 | +8.479% | 20,526 | -12.489% |
| 2025-08-12 | 0.9930 | 1.0850 | 0.9930 | 1.0850 | +10.264% | 377 | -5.069% |
| 2025-08-11 | 1.1300 | 1.1300 | 0.9840 | 0.9840 | +0.408% | 4,785 | +4.675% |
| 2025-08-08 | 1.2000 | 1.2000 | 0.9800 | 0.9800 | -12.265% | 20,849 | +5.102% |
| 2025-08-07 | 1.0400 | 1.1170 | 1.0400 | 1.1170 | +7.923% | 116,175 | -7.789% |
| 2025-08-06 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | -0.481% | 102,538 | -0.483% |
| 2025-08-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +11.349% | 4,818 | -0.962% |
| 2025-08-01 | 1.0300 | 1.0300 | 0.9340 | 0.9340 | -18.070% | 6,494 | +10.278% |
| 2025-07-30 | 1.1160 | 1.1400 | 1.1160 | 1.1400 | +14.000% | 1,237 | -9.649% |
| 2025-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 5,728 | +3.000% |
| 2025-07-28 | 1.1300 | 1.1300 | 0.9230 | 1.0400 | -1.422% | 17,735 | -0.962% |
| 2025-07-25 | 1.0500 | 1.1300 | 1.0000 | 1.0550 | +11.758% | 84,744 | -2.370% |
| 2025-07-24 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | -18.621% | 139 | +9.110% |
| 2025-07-23 | 1.1360 | 1.1600 | 1.1360 | 1.1600 | +0.870% | 330 | -11.207% |
| 2025-07-22 | 0.8500 | 1.1500 | 0.8500 | 1.1500 | +12.745% | 4,172 | -10.435% |
| 2025-07-21 | 1.1300 | 1.1300 | 1.0200 | 1.0200 | +12.088% | 72,025 | +0.980% |
| 2025-07-18 | 0.9150 | 1.1150 | 0.9100 | 0.9100 | -19.469% | 8,502 | +13.187% |
| 2025-07-17 | 1.1060 | 1.1300 | 0.9140 | 1.1300 | 0.000% | 7,292 | -8.850% |
| 2025-07-16 | 0.9600 | 1.1300 | 0.9600 | 1.1300 | +1.254% | 8,419 | -8.850% |
| 2025-07-15 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | +5.035% | 28,351 | -7.706% |
| 2025-07-14 | 0.9800 | 1.1250 | 0.9800 | 1.0625 | +3.659% | 17,067 | -3.059% |
| 2025-07-11 | 1.1600 | 1.1600 | 1.0092 | 1.0250 | -11.409% | 4,286 | +0.488% |
| 2025-07-10 | 1.1700 | 1.1700 | 1.1050 | 1.1570 | +10.190% | 5,203 | -10.977% |
| 2025-07-09 | 1.1000 | 1.1560 | 1.0500 | 1.0500 | -3.670% | 712,799 | -1.905% |
| 2025-07-08 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | -5.799% | 92,729 | -5.505% |
| 2025-07-07 | 1.0655 | 1.1571 | 1.0655 | 1.1571 | +24.687% | 15,247 | -10.984% |
| 2025-07-03 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | -2.316% | 1,079 | +10.991% |
| 2025-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 62 | +8.421% |
| 2025-07-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.035% | 50 | -0.962% |
| 2025-06-30 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | +11.154% | 2,138 | -10.900% |
| 2025-06-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.483% | 6,705 | -0.962% |
| 2025-06-26 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | +0.485% | 476,567 | -0.483% |
| 2025-06-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.186% | 14,746 | 0.000% |
| 2025-06-24 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +0.939% | 221,901 | -4.186% |
| 2025-06-23 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +2.011% | 5,539 | -3.286% |
| 2025-06-20 | 1.0800 | 1.0800 | 0.9900 | 1.0440 | -2.430% | 15,484 | -1.341% |
| 2025-06-18 | 1.1173 | 1.1173 | 1.0300 | 1.0700 | +1.614% | 24,271 | -3.738% |
| 2025-06-17 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | -5.755% | 84 | -2.184% |
| 2025-06-16 | 1.1610 | 1.1610 | 1.0090 | 1.1173 | -3.764% | 2,783 | -7.813% |
| 2025-06-13 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | -4.836% | 391 | -11.283% |
| 2025-06-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +12.442% | 46,901 | -15.574% |
| 2025-06-11 | 1.1400 | 1.1800 | 1.0850 | 1.0850 | +9.596% | 1,849 | -5.069% |
| 2025-06-10 | 1.0850 | 1.0850 | 0.9900 | 0.9900 | -1.883% | 60,706 | +4.040% |
| 2025-06-09 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | -7.005% | 468 | +2.081% |
| 2025-06-06 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +8.500% | 5,047 | -5.069% |
| 2025-06-05 | 1.0090 | 1.0900 | 1.0000 | 1.0000 | -0.892% | 4,535 | +3.000% |
| 2025-06-04 | 1.0750 | 1.1610 | 1.0090 | 1.0090 | -10.708% | 2,458 | +2.081% |
| 2025-06-03 | 1.1610 | 1.1610 | 1.0850 | 1.1300 | +3.196% | 19,769 | -8.850% |
| 2025-06-02 | 1.1000 | 1.1000 | 1.0900 | 1.0950 | -0.905% | 20,731 | -5.936% |
| 2025-05-30 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +1.843% | 6,729 | -6.787% |
| 2025-05-29 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +9.485% | 9,950 | -5.069% |
| 2025-05-28 | 1.1590 | 1.1590 | 0.9910 | 0.9910 | -10.777% | 3,791 | +3.935% |
| 2025-05-27 | 1.0200 | 1.1107 | 1.0200 | 1.1107 | -1.708% | 7,816 | -7.266% |
| 2025-05-23 | 1.1700 | 1.1700 | 0.9900 | 1.1300 | +8.031% | 2,060 | -8.850% |
| 2025-05-21 | 1.1590 | 1.1590 | 1.0460 | 1.0460 | -1.265% | 110,052 | -1.530% |
| 2025-05-20 | 1.1590 | 1.1620 | 1.0594 | 1.0594 | -4.619% | 8,103 | -2.775% |
| 2025-05-19 | 1.1107 | 1.1107 | 1.1107 | 1.1107 | -4.167% | 37,815 | -7.266% |
| 2025-05-16 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | -0.086% | 13,263 | -11.130% |
| 2025-05-14 | 1.0973 | 1.1600 | 1.0973 | 1.1600 | +9.434% | 19,268 | -11.207% |
| 2025-05-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 2,050,005 | -2.830% |
| 2025-05-12 | 1.1570 | 1.1700 | 0.9730 | 1.1700 | +13.592% | 56,972 | -11.966% |
| 2025-05-09 | 1.0700 | 1.1700 | 0.9730 | 1.0300 | -11.207% | 35,521 | 0.000% |
| 2025-05-08 | 1.1500 | 1.1600 | 1.1390 | 1.1600 | +2.655% | 5,248 | -11.207% |
| 2025-05-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.244% | 600,020 | -8.850% |
| 2025-05-06 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | -2.342% | 8 | -4.982% |
| 2025-05-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.213% | 11,243 | -7.207% |
| 2025-05-02 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | +10.587% | 150 | -2.370% |
| 2025-05-01 | 1.1460 | 1.1460 | 0.9540 | 0.9540 | +1.059% | 5,522 | +7.966% |
| 2025-04-29 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | +4.889% | 1,001 | +9.110% |
| 2025-04-25 | 1.1250 | 1.1250 | 0.9000 | 0.9000 | -9.008% | 336 | +14.444% |
| 2025-04-24 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | +4.116% | 336 | +4.135% |
| 2025-04-23 | 1.0750 | 1.0750 | 0.9500 | 0.9500 | -2.564% | 1,513,583 | +8.421% |
| 2025-04-22 | 1.1000 | 1.1000 | 0.9750 | 0.9750 | +2.201% | 1,606,178 | +5.641% |
| 2025-04-21 | 1.1460 | 1.1460 | 0.9540 | 0.9540 | -3.177% | 3,415 | +7.966% |
| 2025-04-17 | 1.1900 | 1.1900 | 0.9853 | 0.9853 | +3.716% | 99,851 | +4.537% |
| 2025-04-16 | 0.9430 | 1.0500 | 0.9430 | 0.9500 | +5.556% | 7,231,125 | +8.421% |
| 2025-04-15 | 1.0065 | 1.0065 | 0.9000 | 0.9000 | -10.891% | 12,337 | +14.444% |
| 2025-04-14 | 1.0450 | 1.0500 | 1.0100 | 1.0100 | -12.174% | 9,960 | +1.980% |
| 2025-04-11 | 1.1235 | 1.1500 | 0.9560 | 1.1500 | +15.081% | 195,528 | -10.435% |
| 2025-04-10 | 0.9923 | 0.9993 | 0.9923 | 0.9993 | -0.070% | 4,885 | +3.072% |
| 2025-04-09 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 219,074 | +3.000% |
| 2025-04-08 | 0.9443 | 1.0000 | 0.9443 | 1.0000 | +5.230% | 16,457 | +3.000% |
| 2025-04-07 | 0.9900 | 0.9900 | 0.9503 | 0.9503 | -3.031% | 14,474 | +8.387% |
| 2025-04-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 6,512 | +5.102% |
| 2025-04-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.839% | 7,575 | +5.102% |
| 2025-04-02 | 0.9600 | 0.9718 | 0.9600 | 0.9718 | +0.191% | 10,978 | +5.983% |
| 2025-03-31 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.000% | 13,698 | +6.186% |
| 2025-03-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 61,400 | +6.186% |
| 2025-03-26 | 0.9950 | 0.9950 | 0.9600 | 0.9600 | -6.796% | 1,891 | +7.292% |
| 2025-03-25 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +7.247% | 35,717 | 0.000% |
| 2025-03-21 | 0.9604 | 0.9604 | 0.9604 | 0.9604 | -1.900% | 20,288 | +7.247% |
| 2025-03-20 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | -4.590% | 139 | +5.209% |
| 2025-03-19 | 1.1220 | 1.1220 | 0.9870 | 1.0261 | -1.337% | 36,176 | +0.380% |
| 2025-03-17 | 1.0000 | 1.0400 | 0.9986 | 1.0400 | +8.299% | 3,605 | -0.962% |
| 2025-03-14 | 0.9700 | 0.9700 | 0.9603 | 0.9603 | -1.000% | 1,872 | +7.258% |
| 2025-03-13 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +0.726% | 6,763 | +6.186% |
| 2025-03-12 | 0.9635 | 0.9635 | 0.9630 | 0.9630 | +0.660% | 17,684 | +6.956% |
| 2025-03-11 | 0.9621 | 0.9787 | 0.9567 | 0.9567 | -0.344% | 166,754 | +7.662% |
| 2025-03-10 | 0.9950 | 0.9950 | 0.9600 | 0.9600 | -6.796% | 8,765 | +7.292% |
| 2025-03-07 | 0.9555 | 1.0300 | 0.9555 | 1.0300 | +8.221% | 9,006 | 0.000% |
| 2025-03-06 | 1.0216 | 1.0216 | 0.9464 | 0.9518 | -6.852% | 255,641 | +8.221% |
| 2025-03-05 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | +0.015% | 193,934 | +0.805% |
| 2025-03-04 | 0.9806 | 1.0216 | 0.9800 | 1.0216 | +8.810% | 12,380 | +0.820% |
| 2025-03-03 | 0.9998 | 0.9998 | 0.9389 | 0.9389 | -6.110% | 1,697 | +9.703% |
| 2025-02-28 | 0.9929 | 1.0000 | 0.9929 | 1.0000 | +1.823% | 381,089 | +3.000% |
| 2025-02-27 | 0.9817 | 0.9821 | 0.9817 | 0.9821 | +3.379% | 21,215 | +4.877% |
| 2025-02-26 | 0.9580 | 0.9906 | 0.9500 | 0.9500 | -3.116% | 562,000 | +8.421% |
| 2025-02-25 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | +0.112% | 102,361 | +5.043% |
| 2025-02-24 | 0.9787 | 0.9795 | 0.9787 | 0.9795 | -0.127% | 3,011 | +5.161% |
| 2025-02-21 | 0.9811 | 0.9811 | 0.9423 | 0.9807 | +0.833% | 2,086 | +5.027% |
| 2025-02-20 | 0.9724 | 0.9726 | 0.9347 | 0.9726 | +3.446% | 32,497 | +5.902% |
| 2025-02-18 | 1.0200 | 1.0200 | 0.9402 | 0.9402 | -2.302% | 5,657 | +9.551% |
| 2025-02-14 | 0.9924 | 0.9924 | 0.9336 | 0.9624 | +6.573% | 36,320 | +7.030% |
| 2025-02-12 | 0.9110 | 0.9110 | 0.9030 | 0.9030 | -2.125% | 2,549 | +14.064% |
| 2025-02-11 | 0.9224 | 0.9226 | 0.9224 | 0.9226 | -3.548% | 2,203 | +11.640% |
| 2025-02-10 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | -7.131% | 8,781 | +7.679% |
| 2025-02-06 | 0.9886 | 1.0300 | 0.9886 | 1.0300 | +8.926% | 6,361 | 0.000% |
| 2025-02-03 | 1.0200 | 1.0200 | 0.9456 | 0.9456 | -7.746% | 23,113 | +8.926% |
| 2025-01-31 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +3.243% | 49,614 | +0.488% |
| 2025-01-30 | 0.9928 | 0.9928 | 0.9555 | 0.9928 | -2.667% | 22,816 | +3.747% |
| 2025-01-29 | 1.0218 | 1.0218 | 0.9888 | 1.0200 | +5.984% | 4,993 | +0.980% |
| 2025-01-28 | 0.9917 | 0.9917 | 0.9624 | 0.9624 | -5.811% | 387,273 | +7.023% |
| 2025-01-27 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | +1.167% | 302,588 | +0.803% |
| 2025-01-24 | 1.0023 | 1.0100 | 0.9720 | 1.0100 | +4.129% | 21,994 | +1.980% |
| 2025-01-23 | 1.0000 | 1.0020 | 0.9699 | 0.9699 | -3.005% | 627,793 | +6.191% |
| 2025-01-22 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.211% | 97,577 | +3.000% |
| 2025-01-21 | 0.9701 | 1.0021 | 0.9701 | 1.0021 | -0.018% | 65,304 | +2.783% |
| 2025-01-17 | 1.0022 | 1.0023 | 0.9406 | 1.0023 | +2.773% | 12,586 | +2.765% |
| 2025-01-16 | 1.0028 | 1.0029 | 0.9752 | 0.9752 | -3.702% | 17,201 | +5.614% |
| 2025-01-15 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | -0.712% | 3,841 | +1.704% |
| 2025-01-14 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +3.666% | 33,499 | +0.980% |
| 2025-01-13 | 0.9900 | 0.9900 | 0.9699 | 0.9839 | +4.506% | 147,696 | +4.682% |
| 2025-01-10 | 0.9707 | 1.0100 | 0.9415 | 0.9415 | -5.376% | 129,825 | +9.399% |
| 2025-01-07 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | -0.500% | 15,045 | +3.518% |
| 2025-01-06 | 1.0200 | 1.0200 | 0.9000 | 1.0000 | 0.000% | 158,365 | +3.000% |