NPNYY
NIPPON YUSEN KBSHKI S/ADR
stockOTCADR
EODOct 2, 2026
9.10USD+0.775%(+0.07)172,607
NPNYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2650 | 9.2650 | 9.0900 | 9.1000 | +0.775% | 172,607 | 0.000% |
| 2026-10-01 | 9.1550 | 9.2300 | 8.9701 | 9.0300 | -1.634% | 104,373 | +0.775% |
| 2026-09-30 | 9.3430 | 9.3999 | 9.1800 | 9.1800 | -0.109% | 111,197 | -0.871% |
| 2026-09-29 | 9.2300 | 9.2300 | 9.1900 | 9.1900 | -1.183% | 27,106 | -0.979% |
| 2026-09-28 | 9.3196 | 9.3599 | 9.2700 | 9.3000 | -1.221% | 20,821 | -2.151% |
| 2026-09-25 | 9.1100 | 9.4400 | 9.1100 | 9.4150 | +1.894% | 23,882 | -3.346% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.1800 | 9.2400 | -4.447% | 37,749 | -1.515% |
| 2026-09-23 | 9.5000 | 9.7899 | 9.5000 | 9.6700 | +0.520% | 84,798 | -5.895% |
| 2026-09-22 | 9.6650 | 9.7900 | 9.5900 | 9.6200 | -0.311% | 21,656 | -5.405% |
| 2026-09-21 | 9.8000 | 9.8000 | 9.5750 | 9.6500 | +0.731% | 42,001 | -5.699% |
| 2026-09-18 | 9.5200 | 9.5900 | 9.5000 | 9.5800 | -1.542% | 31,543 | -5.010% |
| 2026-09-17 | 9.4600 | 9.7400 | 9.4600 | 9.7300 | +2.854% | 32,736 | -6.475% |
| 2026-09-16 | 9.5000 | 9.5400 | 9.4500 | 9.4600 | +1.285% | 18,903 | -3.805% |
| 2026-09-15 | 9.3300 | 9.3600 | 9.3201 | 9.3400 | -1.788% | 25,016 | -2.570% |
| 2026-09-14 | 9.6900 | 9.6900 | 9.4500 | 9.5100 | +0.105% | 35,637 | -4.311% |
| 2026-09-11 | 9.4900 | 9.5000 | 9.4000 | 9.5000 | +1.953% | 61,917 | -4.211% |
| 2026-09-10 | 9.0100 | 9.3600 | 9.0100 | 9.3180 | -0.342% | 31,526 | -2.340% |
| 2026-09-09 | 9.3440 | 9.3800 | 9.3100 | 9.3500 | -1.058% | 48,685 | -2.674% |
| 2026-09-08 | 9.4400 | 9.4700 | 9.4140 | 9.4500 | +3.166% | 22,845 | -3.704% |
| 2026-09-04 | 9.1300 | 9.1600 | 9.1300 | 9.1600 | -1.896% | 11,570 | -0.655% |
| 2026-09-03 | 9.3300 | 9.3499 | 9.2900 | 9.3370 | +4.687% | 34,305 | -2.538% |
| 2026-09-02 | 8.8900 | 8.9300 | 8.8900 | 8.9190 | +1.583% | 61,990 | +2.029% |
| 2026-09-01 | 8.7900 | 8.8200 | 8.7700 | 8.7800 | 0.000% | 23,108 | +3.645% |
| 2026-08-31 | 8.7800 | 8.8040 | 8.7500 | 8.7800 | -1.015% | 66,279 | +3.645% |
| 2026-08-28 | 8.9260 | 8.9300 | 8.8400 | 8.8700 | +2.071% | 12,768 | +2.593% |
| 2026-08-27 | 8.7900 | 8.7900 | 8.6800 | 8.6900 | 0.000% | 109,025 | +4.718% |
| 2026-08-26 | 8.7100 | 8.7400 | 8.6800 | 8.6900 | -2.905% | 22,511 | +4.718% |
| 2026-08-25 | 8.9550 | 8.9900 | 8.9200 | 8.9500 | -1.181% | 14,357 | +1.676% |
| 2026-08-24 | 9.0100 | 9.0600 | 9.0000 | 9.0570 | +1.422% | 18,682 | +0.475% |
| 2026-08-21 | 8.9500 | 8.9660 | 8.9030 | 8.9300 | +4.935% | 66,869 | +1.904% |
| 2026-08-20 | 8.5100 | 8.5700 | 8.5000 | 8.5100 | +0.236% | 33,741 | +6.933% |
| 2026-08-19 | 8.5150 | 8.5300 | 8.4700 | 8.4900 | +0.355% | 39,650 | +7.185% |
| 2026-08-18 | 8.4800 | 8.4800 | 8.4200 | 8.4600 | +3.899% | 42,053 | +7.565% |
| 2026-08-17 | 8.1520 | 8.2300 | 8.1100 | 8.1425 | +1.654% | 23,493 | +11.759% |
| 2026-08-14 | 8.0600 | 8.0850 | 8.0000 | 8.0100 | +2.168% | 282,096 | +13.608% |
| 2026-08-13 | 7.8400 | 7.8500 | 7.8200 | 7.8400 | +0.256% | 67,868 | +16.071% |
| 2026-08-12 | 7.7400 | 7.8500 | 7.7300 | 7.8200 | +0.385% | 24,545 | +16.368% |
| 2026-08-11 | 7.8200 | 7.8200 | 7.7500 | 7.7900 | -0.192% | 24,330 | +16.816% |
| 2026-08-10 | 7.7600 | 7.8100 | 7.7600 | 7.8050 | +0.064% | 18,105 | +16.592% |
| 2026-08-07 | 7.7700 | 7.8100 | 7.7600 | 7.8000 | +3.517% | 16,096 | +16.667% |
| 2026-08-06 | 7.5400 | 7.5580 | 7.5200 | 7.5350 | +2.100% | 16,204 | +20.770% |
| 2026-08-05 | 7.6300 | 7.6300 | 7.1800 | 7.3800 | -3.906% | 28,366 | +23.306% |
| 2026-08-04 | 7.7774 | 7.9100 | 7.6675 | 7.6800 | -0.130% | 34,086 | +18.490% |
| 2026-08-03 | 7.7100 | 7.7300 | 7.6800 | 7.6900 | -0.902% | 24,502 | +18.336% |
| 2026-07-31 | 7.5700 | 7.7600 | 7.5700 | 7.7600 | -0.894% | 13,797 | +17.268% |
| 2026-07-30 | 7.7320 | 8.0000 | 7.6420 | 7.8300 | +3.846% | 26,239 | +16.220% |
| 2026-07-29 | 7.7400 | 7.7400 | 7.4900 | 7.5400 | +2.030% | 25,380 | +20.690% |
| 2026-07-28 | 7.3600 | 7.4000 | 7.3580 | 7.3900 | -0.270% | 87,361 | +23.139% |
| 2026-07-27 | 7.5650 | 7.7480 | 7.3900 | 7.4100 | -0.135% | 68,618 | +22.807% |
| 2026-07-24 | 7.4893 | 7.7000 | 7.2800 | 7.4200 | +4.067% | 143,043 | +22.642% |
| 2026-07-23 | 7.1400 | 7.1400 | 7.1000 | 7.1300 | -0.696% | 52,524 | +27.630% |
| 2026-07-22 | 7.1800 | 7.1800 | 7.1600 | 7.1800 | +0.985% | 27,082 | +26.741% |
| 2026-07-21 | 7.1100 | 7.1200 | 7.0800 | 7.1100 | 0.000% | 63,672 | +27.989% |
| 2026-07-20 | 7.0900 | 7.1200 | 7.0500 | 7.1100 | +0.566% | 66,042 | +27.989% |
| 2026-07-17 | 7.0350 | 7.0700 | 7.0140 | 7.0700 | +3.514% | 28,419 | +28.713% |
| 2026-07-16 | 6.8600 | 6.8700 | 6.8250 | 6.8300 | -1.158% | 57,485 | +33.236% |
| 2026-07-15 | 6.9500 | 6.9500 | 6.9080 | 6.9100 | +1.320% | 91,279 | +31.693% |
| 2026-07-14 | 6.8700 | 6.8700 | 6.8000 | 6.8200 | +3.177% | 140,295 | +33.431% |
| 2026-07-13 | 6.5700 | 6.6300 | 6.5700 | 6.6100 | +0.152% | 166,592 | +37.670% |
| 2026-07-10 | 6.5698 | 6.6100 | 6.5600 | 6.6000 | -1.786% | 53,728 | +37.879% |
| 2026-07-09 | 6.7100 | 6.7300 | 6.6900 | 6.7200 | +1.357% | 153,520 | +35.417% |
| 2026-07-08 | 6.6100 | 6.6400 | 6.5800 | 6.6300 | +2.000% | 75,194 | +37.255% |
| 2026-07-07 | 6.5200 | 6.5300 | 6.4800 | 6.5000 | -1.366% | 126,016 | +40.000% |
| 2026-07-06 | 6.6100 | 6.6600 | 6.5700 | 6.5900 | +2.171% | 171,851 | +38.088% |
| 2026-07-02 | 6.4600 | 6.5400 | 6.4200 | 6.4500 | +2.057% | 284,615 | +41.085% |
| 2026-07-01 | 6.2600 | 6.3600 | 6.2600 | 6.3200 | -2.769% | 152,523 | +43.987% |
| 2026-06-30 | 6.4100 | 6.5000 | 6.3900 | 6.5000 | 0.000% | 516,782 | +40.000% |
| 2026-06-29 | 6.4200 | 6.5000 | 6.3800 | 6.5000 | +0.309% | 242,291 | +40.000% |
| 2026-06-26 | 6.5050 | 6.5200 | 6.4700 | 6.4800 | 0.000% | 99,446 | +40.432% |
| 2026-06-25 | 6.4700 | 6.5300 | 6.4700 | 6.4800 | -1.818% | 178,259 | +40.432% |
| 2026-06-24 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +1.538% | 140,632 | +37.879% |
| 2026-06-23 | 6.4700 | 6.5100 | 6.4600 | 6.5000 | +1.404% | 192,679 | +40.000% |
| 2026-06-22 | 6.4200 | 6.4300 | 6.4000 | 6.4100 | -1.233% | 207,954 | +41.966% |
| 2026-06-18 | 6.5440 | 6.5600 | 6.4900 | 6.4900 | -2.259% | 129,892 | +40.216% |
| 2026-06-17 | 6.6800 | 6.6800 | 6.6200 | 6.6400 | -2.353% | 91,687 | +37.048% |
| 2026-06-16 | 6.8000 | 6.8200 | 6.7800 | 6.8000 | -0.875% | 98,932 | +33.824% |
| 2026-06-15 | 6.7627 | 6.8800 | 6.7627 | 6.8600 | -2.279% | 82,726 | +32.653% |
| 2026-06-12 | 7.0010 | 7.0300 | 7.0000 | 7.0200 | -0.987% | 59,996 | +29.630% |
| 2026-06-11 | 7.0300 | 7.1000 | 6.9900 | 7.0900 | +2.903% | 107,197 | +28.350% |
| 2026-06-10 | 6.9150 | 6.9499 | 6.8700 | 6.8900 | -2.958% | 42,043 | +32.075% |
| 2026-06-09 | 7.1100 | 7.1200 | 6.9950 | 7.1000 | +0.709% | 126,596 | +28.169% |
| 2026-06-08 | 7.0700 | 7.0700 | 7.0400 | 7.0500 | +2.026% | 112,949 | +29.078% |
| 2026-06-05 | 6.9300 | 7.0000 | 6.9100 | 6.9100 | +1.917% | 60,458 | +31.693% |
| 2026-06-04 | 6.7660 | 6.7800 | 6.7400 | 6.7800 | +2.386% | 133,057 | +34.218% |
| 2026-06-03 | 6.6500 | 6.6700 | 6.6200 | 6.6220 | -0.121% | 89,240 | +37.421% |
| 2026-06-02 | 6.6400 | 6.6410 | 6.5500 | 6.6300 | +1.221% | 202,106 | +37.255% |
| 2026-06-01 | 6.5400 | 6.5600 | 6.5300 | 6.5500 | -0.607% | 348,387 | +38.931% |
| 2026-05-29 | 6.6200 | 6.6500 | 6.5600 | 6.5900 | -1.199% | 159,024 | +38.088% |
| 2026-05-28 | 6.6700 | 6.6700 | 6.6200 | 6.6700 | +2.615% | 162,861 | +36.432% |
| 2026-05-27 | 6.5000 | 6.5300 | 6.4900 | 6.5000 | -1.216% | 110,596 | +40.000% |
| 2026-05-26 | 6.4838 | 6.5900 | 6.4560 | 6.5800 | -2.374% | 90,924 | +38.298% |
| 2026-05-22 | 6.7600 | 6.7600 | 6.6800 | 6.7400 | -2.177% | 33,248 | +35.015% |
| 2026-05-21 | 6.8300 | 6.9100 | 6.7800 | 6.8900 | -2.408% | 78,157 | +32.075% |
| 2026-05-20 | 6.9780 | 7.1050 | 6.9252 | 7.0600 | +0.427% | 70,664 | +28.895% |
| 2026-05-19 | 6.9350 | 7.0400 | 6.9350 | 7.0300 | +1.584% | 102,199 | +29.445% |
| 2026-05-18 | 6.7300 | 6.9750 | 6.7300 | 6.9204 | +0.734% | 169,479 | +31.495% |
| 2026-05-15 | 6.6900 | 6.9300 | 6.6900 | 6.8700 | +0.733% | 66,331 | +32.460% |
| 2026-05-14 | 6.7500 | 6.9100 | 6.7500 | 6.8200 | +2.096% | 212,028 | +33.431% |
| 2026-05-13 | 6.7700 | 6.7700 | 6.6700 | 6.6800 | -0.447% | 168,605 | +36.228% |
| 2026-05-12 | 6.7600 | 6.7950 | 6.7000 | 6.7100 | -4.552% | 163,298 | +35.618% |
| 2026-05-11 | 7.0000 | 7.0600 | 6.9000 | 7.0300 | -2.089% | 93,196 | +29.445% |
| 2026-05-08 | 7.1800 | 7.1800 | 7.1300 | 7.1800 | -0.416% | 52,792 | +26.741% |
| 2026-05-07 | 7.2700 | 7.2700 | 7.2100 | 7.2100 | -1.097% | 74,659 | +26.214% |
| 2026-05-06 | 7.3400 | 7.3400 | 7.2400 | 7.2900 | +1.532% | 60,047 | +24.829% |
| 2026-05-05 | 7.1500 | 7.2300 | 7.1200 | 7.1800 | 0.000% | 34,752 | +26.741% |
| 2026-05-04 | 7.1920 | 7.2220 | 7.1300 | 7.1800 | -0.458% | 78,057 | +26.741% |
| 2026-05-01 | 7.1500 | 7.2499 | 7.1430 | 7.2130 | -0.249% | 62,133 | +26.161% |
| 2026-04-30 | 7.1900 | 7.2600 | 7.1900 | 7.2310 | +2.277% | 162,614 | +25.847% |
| 2026-04-29 | 7.0400 | 7.0999 | 7.0300 | 7.0700 | -0.141% | 50,499 | +28.713% |
| 2026-04-28 | 7.1050 | 7.1200 | 7.0700 | 7.0800 | +0.711% | 67,138 | +28.531% |
| 2026-04-27 | 7.0800 | 7.0800 | 7.0200 | 7.0300 | -4.484% | 75,852 | +29.445% |
| 2026-04-24 | 7.3700 | 7.3800 | 7.3600 | 7.3600 | +0.684% | 46,267 | +23.641% |
| 2026-04-23 | 7.3300 | 7.3300 | 7.2570 | 7.3100 | -0.544% | 91,714 | +24.487% |
| 2026-04-22 | 7.3600 | 7.3600 | 7.2900 | 7.3500 | 0.000% | 50,967 | +23.810% |
| 2026-04-21 | 7.3300 | 7.4200 | 7.3300 | 7.3500 | -1.699% | 56,224 | +23.810% |
| 2026-04-20 | 7.5700 | 7.5700 | 7.4500 | 7.4770 | -3.148% | 61,774 | +21.707% |
| 2026-04-17 | 7.6900 | 7.8300 | 7.6900 | 7.7200 | +1.445% | 47,422 | +17.876% |
| 2026-04-16 | 7.5900 | 7.6300 | 7.5900 | 7.6100 | +0.396% | 60,954 | +19.580% |
| 2026-04-15 | 7.5400 | 7.6100 | 7.4500 | 7.5800 | -1.686% | 26,839 | +20.053% |
| 2026-04-14 | 7.4000 | 7.7800 | 7.4000 | 7.7100 | -0.644% | 140,808 | +18.029% |
| 2026-04-13 | 7.3400 | 7.9400 | 7.3400 | 7.7600 | -0.640% | 24,297 | +17.268% |
| 2026-04-10 | 7.8499 | 7.8499 | 7.7700 | 7.8100 | -0.128% | 117,883 | +16.517% |
| 2026-04-09 | 7.8100 | 7.8400 | 7.8001 | 7.8200 | +0.535% | 26,790 | +16.368% |
| 2026-04-08 | 7.8500 | 7.8500 | 7.7000 | 7.7784 | -2.097% | 47,791 | +16.991% |
| 2026-04-07 | 7.9150 | 7.9700 | 7.9000 | 7.9450 | -0.188% | 64,089 | +14.537% |
| 2026-04-06 | 7.9100 | 7.9700 | 7.9100 | 7.9600 | +1.790% | 51,109 | +14.322% |
| 2026-04-02 | 7.4300 | 7.8500 | 7.4300 | 7.8200 | -0.128% | 47,867 | +16.368% |
| 2026-04-01 | 7.8300 | 7.8600 | 7.5800 | 7.8300 | +4.960% | 47,907 | +16.220% |
| 2026-03-31 | 6.9500 | 7.4799 | 6.9500 | 7.4600 | +2.192% | 90,718 | +21.984% |
| 2026-03-30 | 7.2160 | 7.4500 | 7.2000 | 7.3000 | -1.617% | 63,545 | +24.658% |
| 2026-03-27 | 7.4400 | 7.4400 | 7.2700 | 7.4200 | +1.644% | 59,402 | +22.642% |
| 2026-03-26 | 7.2650 | 7.5300 | 7.2500 | 7.3000 | +0.551% | 79,939 | +24.658% |
| 2026-03-25 | 6.9300 | 7.2800 | 6.9300 | 7.2600 | -0.412% | 49,409 | +25.344% |
| 2026-03-24 | 7.1600 | 7.3980 | 7.1600 | 7.2900 | -0.681% | 168,246 | +24.829% |
| 2026-03-23 | 7.6188 | 7.6500 | 7.2800 | 7.3400 | -3.801% | 107,009 | +23.978% |
| 2026-03-20 | 7.9800 | 7.9800 | 7.6100 | 7.6300 | -1.928% | 120,364 | +19.266% |
| 2026-03-19 | 8.0100 | 8.0100 | 7.4100 | 7.7800 | +0.908% | 72,795 | +16.967% |
| 2026-03-18 | 7.7200 | 7.8200 | 7.7100 | 7.7100 | +1.581% | 62,383 | +18.029% |
| 2026-03-17 | 7.5300 | 7.6100 | 7.5300 | 7.5900 | +5.563% | 149,301 | +19.895% |
| 2026-03-16 | 7.2700 | 7.2700 | 7.1000 | 7.1900 | +1.554% | 138,492 | +26.565% |
| 2026-03-13 | 7.1500 | 7.2200 | 7.0800 | 7.0800 | -1.530% | 42,201 | +28.531% |
| 2026-03-12 | 7.2680 | 7.3100 | 7.1900 | 7.1900 | 0.000% | 109,610 | +26.565% |
| 2026-03-11 | 7.4000 | 7.4000 | 7.1760 | 7.1900 | +0.700% | 31,404 | +26.565% |
| 2026-03-10 | 6.9200 | 7.3000 | 6.9200 | 7.1400 | -0.279% | 121,713 | +27.451% |
| 2026-03-09 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | +2.432% | 158,421 | +27.095% |
| 2026-03-06 | 7.0100 | 7.1200 | 6.9100 | 6.9900 | 0.000% | 158,036 | +30.186% |
| 2026-03-05 | 7.0095 | 7.0200 | 6.9400 | 6.9900 | -0.285% | 70,188 | +30.186% |
| 2026-03-04 | 6.9000 | 7.0100 | 6.9000 | 7.0100 | +0.286% | 56,518 | +29.815% |
| 2026-03-03 | 6.9600 | 7.0100 | 6.8300 | 6.9900 | -0.427% | 122,786 | +30.186% |
| 2026-03-02 | 7.0200 | 7.0700 | 6.6000 | 7.0200 | +2.632% | 56,926 | +29.630% |
| 2026-02-27 | 7.0500 | 7.0500 | 6.8300 | 6.8400 | -1.013% | 81,612 | +33.041% |
| 2026-02-26 | 6.8000 | 6.9100 | 6.8000 | 6.9100 | +2.219% | 205,571 | +31.693% |
| 2026-02-25 | 6.6950 | 6.7800 | 6.6600 | 6.7600 | -0.148% | 44,455 | +34.615% |
| 2026-02-24 | 6.7220 | 6.7700 | 6.7220 | 6.7700 | +0.445% | 46,815 | +34.417% |
| 2026-02-23 | 6.7400 | 6.7600 | 6.7000 | 6.7400 | +0.447% | 63,177 | +35.015% |
| 2026-02-20 | 6.6800 | 6.7300 | 6.6800 | 6.7100 | +0.751% | 28,450 | +35.618% |
| 2026-02-19 | 6.4600 | 6.6900 | 6.4600 | 6.6600 | +0.604% | 35,286 | +36.637% |
| 2026-02-18 | 6.6500 | 6.6670 | 6.6200 | 6.6200 | +0.303% | 57,061 | +37.462% |
| 2026-02-17 | 6.5900 | 6.6200 | 6.5400 | 6.6000 | -0.302% | 49,563 | +37.879% |
| 2026-02-13 | 6.6100 | 6.6300 | 6.5920 | 6.6200 | +0.455% | 120,559 | +37.462% |
| 2026-02-12 | 6.7500 | 6.7500 | 6.5300 | 6.5900 | -0.453% | 114,461 | +38.088% |
| 2026-02-11 | 6.6150 | 6.6700 | 6.5900 | 6.6200 | +0.761% | 22,437 | +37.462% |
| 2026-02-10 | 6.6000 | 6.6100 | 6.5500 | 6.5700 | +0.613% | 43,394 | +38.508% |
| 2026-02-09 | 6.4920 | 6.5500 | 6.4830 | 6.5300 | -0.153% | 62,820 | +39.357% |
| 2026-02-06 | 6.2500 | 6.5400 | 6.2500 | 6.5400 | +1.869% | 54,823 | +39.144% |
| 2026-02-05 | 6.5325 | 6.6000 | 6.4200 | 6.4200 | -5.170% | 90,524 | +41.745% |
| 2026-02-04 | 6.4600 | 6.7700 | 6.4600 | 6.7700 | +1.196% | 93,039 | +34.417% |
| 2026-02-03 | 6.6400 | 6.7000 | 6.6300 | 6.6900 | +0.300% | 68,077 | +36.024% |
| 2026-02-02 | 6.6100 | 6.6700 | 6.6100 | 6.6700 | +1.522% | 36,410 | +36.432% |
| 2026-01-30 | 6.5700 | 6.6100 | 6.5500 | 6.5700 | -1.203% | 43,923 | +38.508% |
| 2026-01-29 | 6.6400 | 6.6600 | 6.6000 | 6.6500 | +1.527% | 46,110 | +36.842% |
| 2026-01-28 | 6.5700 | 6.7225 | 6.4800 | 6.5500 | +0.460% | 35,618 | +38.931% |
| 2026-01-27 | 6.4700 | 6.5300 | 6.4700 | 6.5200 | +2.226% | 47,799 | +39.571% |
| 2026-01-26 | 6.3900 | 6.4099 | 6.3600 | 6.3780 | +0.126% | 41,509 | +42.678% |
| 2026-01-23 | 6.3150 | 6.3800 | 6.3000 | 6.3700 | -0.933% | 38,021 | +42.857% |
| 2026-01-22 | 6.4300 | 6.4400 | 6.4000 | 6.4300 | -0.240% | 79,796 | +41.524% |
| 2026-01-21 | 6.4050 | 6.4600 | 6.3900 | 6.4455 | +0.241% | 71,799 | +41.184% |
| 2026-01-20 | 6.4200 | 6.4700 | 6.4100 | 6.4300 | -0.618% | 87,659 | +41.524% |
| 2026-01-16 | 6.4740 | 6.4800 | 6.4400 | 6.4700 | -3.720% | 29,907 | +40.649% |
| 2026-01-15 | 6.7190 | 6.7400 | 6.6800 | 6.7200 | -0.297% | 47,478 | +35.417% |
| 2026-01-14 | 6.7500 | 6.7600 | 6.7100 | 6.7400 | +1.353% | 42,646 | +35.015% |
| 2026-01-13 | 6.6700 | 6.6899 | 6.6500 | 6.6500 | -2.206% | 51,970 | +36.842% |
| 2026-01-12 | 6.7600 | 6.8300 | 6.7000 | 6.8000 | +0.920% | 34,670 | +33.824% |
| 2026-01-09 | 6.7100 | 6.7500 | 6.6701 | 6.7380 | +1.019% | 34,742 | +35.055% |
| 2026-01-08 | 6.6700 | 6.6800 | 6.6300 | 6.6700 | +0.452% | 58,470 | +36.432% |
| 2026-01-07 | 6.6500 | 6.6700 | 6.6400 | 6.6400 | +0.606% | 96,874 | +37.048% |
| 2026-01-06 | 6.5700 | 6.6300 | 6.5500 | 6.6000 | +1.072% | 27,807 | +37.879% |
| 2026-01-05 | 6.5000 | 6.5500 | 6.5000 | 6.5300 | +1.713% | 55,172 | +39.357% |
| 2026-01-02 | 6.4350 | 6.4650 | 6.4000 | 6.4200 | +0.312% | 34,528 | +41.745% |
| 2025-12-31 | 6.4800 | 6.4800 | 6.4000 | 6.4000 | -0.528% | 20,714 | +42.187% |
| 2025-12-30 | 6.4675 | 6.4800 | 6.4300 | 6.4340 | -0.356% | 44,250 | +41.436% |
| 2025-12-29 | 6.4800 | 6.4800 | 6.4200 | 6.4570 | +1.445% | 35,388 | +40.932% |
| 2025-12-26 | 6.1700 | 6.4100 | 6.1700 | 6.3650 | -0.391% | 42,875 | +42.969% |
| 2025-12-24 | 6.4100 | 6.4100 | 6.3500 | 6.3900 | +1.590% | 20,077 | +42.410% |
| 2025-12-23 | 6.3200 | 6.3300 | 6.2900 | 6.2900 | +1.945% | 124,296 | +44.674% |
| 2025-12-22 | 6.1850 | 6.2100 | 6.1400 | 6.1700 | -0.484% | 97,251 | +47.488% |
| 2025-12-19 | 6.2425 | 6.2500 | 6.2000 | 6.2000 | -1.321% | 63,991 | +46.774% |
| 2025-12-18 | 6.3100 | 6.3152 | 6.2800 | 6.2830 | +0.528% | 72,679 | +44.835% |
| 2025-12-17 | 6.2825 | 6.3100 | 6.2500 | 6.2500 | -0.160% | 75,051 | +45.600% |
| 2025-12-16 | 6.2550 | 6.2900 | 6.2500 | 6.2600 | -1.727% | 108,665 | +45.367% |
| 2025-12-15 | 6.1800 | 6.3800 | 6.1800 | 6.3700 | +2.742% | 116,785 | +42.857% |
| 2025-12-12 | 6.2500 | 6.2600 | 6.2000 | 6.2000 | -0.958% | 60,010 | +46.774% |
| 2025-12-11 | 6.2283 | 6.2800 | 6.1200 | 6.2600 | +1.262% | 132,296 | +45.367% |
| 2025-12-10 | 6.1000 | 6.2000 | 6.0450 | 6.1820 | +0.684% | 68,185 | +47.202% |
| 2025-12-09 | 6.1800 | 6.2000 | 6.1300 | 6.1400 | +0.163% | 122,587 | +48.208% |
| 2025-12-08 | 6.1700 | 6.1800 | 6.1000 | 6.1300 | -1.129% | 106,794 | +48.450% |
| 2025-12-05 | 6.4400 | 6.4400 | 6.1700 | 6.2000 | -1.274% | 84,902 | +46.774% |
| 2025-12-04 | 6.2400 | 6.3325 | 6.2400 | 6.2800 | +1.290% | 96,778 | +44.904% |
| 2025-12-03 | 6.1500 | 6.2400 | 6.1500 | 6.2000 | -1.587% | 98,229 | +46.774% |
| 2025-12-02 | 6.3400 | 6.3400 | 6.2800 | 6.3000 | -0.631% | 145,853 | +44.444% |
| 2025-12-01 | 6.5900 | 6.5900 | 6.3200 | 6.3400 | +0.571% | 138,638 | +43.533% |
| 2025-11-28 | 6.3200 | 6.3400 | 6.2900 | 6.3040 | +0.095% | 22,453 | +44.353% |
| 2025-11-26 | 6.2800 | 6.3800 | 6.2200 | 6.2980 | -0.348% | 45,796 | +44.490% |
| 2025-11-25 | 6.4500 | 6.4500 | 6.2500 | 6.3200 | -0.629% | 97,337 | +43.987% |
| 2025-11-24 | 6.3600 | 6.3600 | 6.2600 | 6.3600 | +0.792% | 158,078 | +43.082% |
| 2025-11-21 | 6.3200 | 6.3535 | 6.2875 | 6.3100 | +1.939% | 136,107 | +44.216% |
| 2025-11-20 | 6.2200 | 6.3700 | 6.1700 | 6.1900 | -0.642% | 177,922 | +47.011% |
| 2025-11-19 | 6.2800 | 6.2800 | 6.2300 | 6.2300 | -0.796% | 86,925 | +46.067% |
| 2025-11-18 | 6.2800 | 6.3000 | 6.2400 | 6.2800 | -0.868% | 122,664 | +44.904% |
| 2025-11-17 | 6.4100 | 6.4100 | 6.3100 | 6.3350 | -1.170% | 204,961 | +43.646% |
| 2025-11-14 | 6.6000 | 6.6000 | 6.4050 | 6.4100 | +0.945% | 334,670 | +41.966% |
| 2025-11-13 | 6.4800 | 6.5300 | 6.3500 | 6.3500 | -2.308% | 124,163 | +43.307% |
| 2025-11-12 | 6.6500 | 6.6500 | 6.4600 | 6.5000 | +1.404% | 30,424 | +40.000% |
| 2025-11-11 | 6.5000 | 6.5000 | 6.3900 | 6.4100 | -1.838% | 63,937 | +41.966% |
| 2025-11-10 | 6.7200 | 6.7200 | 6.5200 | 6.5300 | -1.657% | 106,770 | +39.357% |
| 2025-11-07 | 6.5400 | 6.9100 | 6.5400 | 6.6400 | +3.912% | 142,952 | +37.048% |
| 2025-11-06 | 6.5300 | 6.6400 | 6.3900 | 6.3900 | -4.341% | 128,328 | +42.410% |
| 2025-11-05 | 6.7700 | 6.7700 | 6.6700 | 6.6800 | 0.000% | 106,110 | +36.228% |
| 2025-11-04 | 6.7900 | 6.8460 | 6.6500 | 6.6800 | -4.023% | 151,986 | +36.228% |
| 2025-11-03 | 6.9500 | 7.2000 | 6.9200 | 6.9600 | +0.144% | 47,012 | +30.747% |
| 2025-10-31 | 6.6400 | 6.9500 | 6.6400 | 6.9500 | +0.434% | 119,752 | +30.935% |
| 2025-10-30 | 6.9150 | 6.9400 | 6.8900 | 6.9200 | +1.022% | 110,136 | +31.503% |
| 2025-10-29 | 6.8850 | 6.9100 | 6.8300 | 6.8500 | -1.580% | 100,274 | +32.847% |
| 2025-10-28 | 6.9100 | 6.9600 | 6.8800 | 6.9600 | +0.913% | 39,855 | +30.747% |
| 2025-10-27 | 6.8600 | 6.9000 | 6.8600 | 6.8970 | +1.426% | 60,410 | +31.941% |
| 2025-10-24 | 6.7500 | 6.8100 | 6.7500 | 6.8000 | +0.592% | 42,263 | +33.824% |
| 2025-10-23 | 6.6800 | 6.7600 | 6.6800 | 6.7600 | +1.107% | 76,915 | +34.615% |
| 2025-10-22 | 7.0200 | 7.0200 | 6.6500 | 6.6860 | -0.506% | 29,528 | +36.105% |
| 2025-10-21 | 6.7000 | 6.7300 | 6.6700 | 6.7200 | -1.031% | 82,710 | +35.417% |
| 2025-10-20 | 6.7525 | 6.7900 | 6.7400 | 6.7900 | +1.087% | 66,866 | +34.021% |
| 2025-10-17 | 6.7000 | 6.7170 | 6.6890 | 6.7170 | +1.773% | 54,838 | +35.477% |
| 2025-10-16 | 6.7600 | 6.7600 | 6.5900 | 6.6000 | +0.152% | 74,020 | +37.879% |
| 2025-10-15 | 6.6200 | 6.6400 | 6.5700 | 6.5900 | -0.152% | 38,895 | +38.088% |
| 2025-10-14 | 6.3500 | 6.6399 | 6.3500 | 6.6000 | +3.448% | 111,683 | +37.879% |
| 2025-10-13 | 6.4340 | 6.4700 | 6.3800 | 6.3800 | 0.000% | 132,231 | +42.633% |
| 2025-10-10 | 6.4200 | 6.4450 | 6.3600 | 6.3800 | -2.027% | 37,505 | +42.633% |
| 2025-10-09 | 6.6800 | 6.6800 | 6.4900 | 6.5120 | -2.369% | 97,102 | +39.742% |
| 2025-10-08 | 6.7500 | 6.7500 | 6.6700 | 6.6700 | -1.185% | 83,588 | +36.432% |
| 2025-10-07 | 6.7500 | 6.8350 | 6.7500 | 6.7500 | -0.735% | 45,956 | +34.815% |
| 2025-10-06 | 6.8000 | 6.8300 | 6.8000 | 6.8000 | -1.019% | 52,730 | +33.824% |
| 2025-10-03 | 6.8625 | 6.8920 | 6.8500 | 6.8700 | +0.439% | 64,437 | +32.460% |
| 2025-10-02 | 6.8400 | 6.8700 | 6.8200 | 6.8400 | +0.736% | 25,456 | +33.041% |
| 2025-10-01 | 6.8220 | 6.8220 | 6.7830 | 6.7900 | 0.000% | 110,249 | +34.021% |
| 2025-09-30 | 6.9000 | 6.9000 | 6.7900 | 6.7900 | -2.861% | 76,022 | +34.021% |
| 2025-09-29 | 7.0600 | 7.1100 | 6.9500 | 6.9900 | -1.132% | 27,401 | +30.186% |
| 2025-09-26 | 7.0750 | 7.1140 | 7.0600 | 7.0700 | -0.493% | 26,927 | +28.713% |
| 2025-09-25 | 7.0800 | 7.1400 | 7.0800 | 7.1050 | +0.099% | 28,101 | +28.079% |
| 2025-09-24 | 7.1800 | 7.1800 | 7.0800 | 7.0980 | -1.826% | 21,175 | +28.205% |
| 2025-09-23 | 7.2500 | 7.2700 | 7.2200 | 7.2300 | 0.000% | 20,148 | +25.864% |
| 2025-09-22 | 7.2300 | 7.2500 | 7.2000 | 7.2300 | -1.633% | 13,327 | +25.864% |
| 2025-09-19 | 7.3700 | 7.3700 | 7.3500 | 7.3500 | -1.342% | 10,682 | +23.810% |
| 2025-09-18 | 7.4800 | 7.5000 | 7.4500 | 7.4500 | -0.401% | 10,844 | +22.148% |
| 2025-09-17 | 7.5150 | 7.5400 | 7.4800 | 7.4800 | -0.993% | 17,038 | +21.658% |
| 2025-09-16 | 7.5950 | 7.6015 | 7.5400 | 7.5550 | +1.819% | 16,876 | +20.450% |
| 2025-09-15 | 7.5160 | 7.5600 | 7.4200 | 7.4200 | -0.669% | 7,571 | +22.642% |
| 2025-09-12 | 7.5900 | 7.5900 | 7.4600 | 7.4700 | -1.581% | 10,450 | +21.821% |
| 2025-09-11 | 7.5900 | 7.6200 | 7.5900 | 7.5900 | +0.397% | 21,143 | +19.895% |
| 2025-09-10 | 7.6050 | 7.6050 | 7.5600 | 7.5600 | +1.340% | 6,490 | +20.370% |
| 2025-09-09 | 7.4900 | 7.5100 | 7.4600 | 7.4600 | -0.930% | 11,037 | +21.984% |
| 2025-09-08 | 7.5300 | 7.5700 | 7.5300 | 7.5300 | +0.668% | 15,086 | +20.850% |
| 2025-09-05 | 7.5000 | 7.5250 | 7.4700 | 7.4800 | +2.326% | 6,542 | +21.658% |
| 2025-09-04 | 7.3740 | 7.4385 | 7.3000 | 7.3100 | +0.967% | 36,136 | +24.487% |
| 2025-09-03 | 7.2500 | 7.2500 | 7.2100 | 7.2400 | -2.162% | 15,863 | +25.691% |
| 2025-09-02 | 7.4700 | 7.4980 | 7.3800 | 7.4000 | +2.493% | 270,709 | +22.973% |
| 2025-08-29 | 7.2240 | 7.2400 | 7.2000 | 7.2200 | -1.635% | 6,766 | +26.039% |
| 2025-08-28 | 7.3200 | 7.3400 | 7.3000 | 7.3400 | +0.963% | 8,288 | +23.978% |
| 2025-08-27 | 7.2955 | 7.2955 | 7.2200 | 7.2700 | +0.414% | 7,692 | +25.172% |
| 2025-08-26 | 7.2320 | 7.2600 | 7.2200 | 7.2400 | +0.048% | 14,645 | +25.691% |
| 2025-08-25 | 7.2500 | 7.2700 | 7.2200 | 7.2365 | +0.229% | 13,236 | +25.751% |
| 2025-08-22 | 7.2320 | 7.3220 | 7.2200 | 7.2200 | +1.690% | 8,873 | +26.039% |
| 2025-08-21 | 7.2200 | 7.2720 | 7.0800 | 7.1000 | -0.281% | 13,277 | +28.169% |
| 2025-08-20 | 7.1900 | 7.1900 | 7.1200 | 7.1200 | +0.993% | 9,693 | +27.809% |
| 2025-08-19 | 7.0700 | 7.1000 | 7.0400 | 7.0500 | -0.424% | 10,238 | +29.078% |
| 2025-08-18 | 6.9650 | 7.0850 | 6.8884 | 7.0800 | -2.075% | 21,263 | +28.531% |
| 2025-08-15 | 7.2050 | 7.2300 | 7.1700 | 7.2300 | +0.978% | 9,341 | +25.864% |
| 2025-08-14 | 6.9100 | 7.2100 | 6.9100 | 7.1600 | -1.248% | 291,583 | +27.095% |
| 2025-08-13 | 7.2400 | 7.2700 | 7.2400 | 7.2505 | +0.632% | 126,578 | +25.509% |
| 2025-08-12 | 7.1500 | 7.2350 | 7.1500 | 7.2050 | +0.488% | 11,364 | +26.301% |
| 2025-08-11 | 7.4500 | 7.4500 | 7.1000 | 7.1700 | -0.139% | 13,873 | +26.918% |
| 2025-08-08 | 7.2250 | 7.2500 | 7.1400 | 7.1800 | +1.844% | 14,011 | +26.741% |
| 2025-08-07 | 7.0615 | 7.0760 | 7.0000 | 7.0500 | -0.983% | 14,317 | +29.078% |
| 2025-08-06 | 6.8100 | 7.3000 | 6.8100 | 7.1200 | +1.569% | 11,559 | +27.809% |
| 2025-08-05 | 6.9350 | 7.1200 | 6.9000 | 7.0100 | -1.821% | 14,828 | +29.815% |
| 2025-08-04 | 7.2000 | 7.3500 | 7.1400 | 7.1400 | -0.418% | 12,768 | +27.451% |
| 2025-08-01 | 6.7000 | 7.1700 | 6.7000 | 7.1700 | +3.017% | 10,681 | +26.918% |
| 2025-07-31 | 7.1950 | 7.1950 | 6.9600 | 6.9600 | -5.422% | 82,329 | +30.747% |
| 2025-07-30 | 7.2100 | 7.3599 | 7.0700 | 7.3590 | +5.430% | 20,456 | +23.658% |
| 2025-07-29 | 7.0950 | 7.2200 | 6.9700 | 6.9800 | -2.786% | 23,713 | +30.372% |
| 2025-07-28 | 7.2600 | 7.4100 | 7.1200 | 7.1800 | -2.710% | 78,089 | +26.741% |
| 2025-07-25 | 7.4300 | 7.4700 | 7.3001 | 7.3800 | +0.408% | 29,487 | +23.306% |
| 2025-07-24 | 7.3915 | 7.4350 | 7.2975 | 7.3500 | 0.000% | 115,316 | +23.810% |
| 2025-07-23 | 7.2400 | 7.3500 | 7.2400 | 7.3500 | +1.519% | 143,555 | +23.810% |
| 2025-07-22 | 7.1500 | 7.2400 | 7.0600 | 7.2400 | +2.550% | 20,270 | +25.691% |
| 2025-07-21 | 7.1100 | 7.2400 | 7.0600 | 7.0600 | +0.857% | 23,126 | +28.895% |
| 2025-07-18 | 7.2400 | 7.2400 | 7.0000 | 7.0000 | -1.269% | 51,574 | +30.000% |
| 2025-07-17 | 7.0500 | 7.2200 | 6.8981 | 7.0900 | -0.183% | 25,375 | +28.350% |
| 2025-07-16 | 7.0400 | 7.1800 | 6.9000 | 7.1030 | +0.895% | 23,573 | +28.115% |
| 2025-07-15 | 7.1695 | 7.1695 | 6.9800 | 7.0400 | -0.565% | 21,709 | +29.261% |
| 2025-07-14 | 7.1150 | 7.1500 | 7.0800 | 7.0800 | +0.312% | 31,462 | +28.531% |
| 2025-07-11 | 7.0900 | 7.1300 | 7.0500 | 7.0580 | +0.541% | 22,404 | +28.932% |
| 2025-07-10 | 7.0950 | 7.2300 | 6.9700 | 7.0200 | -1.954% | 20,931 | +29.630% |
| 2025-07-09 | 7.2000 | 7.3200 | 7.0800 | 7.1599 | +1.415% | 34,895 | +27.097% |
| 2025-07-08 | 7.0700 | 7.1100 | 7.0200 | 7.0600 | +1.583% | 29,605 | +28.895% |
| 2025-07-07 | 7.2000 | 7.2000 | 6.9200 | 6.9500 | -4.138% | 36,721 | +30.935% |
| 2025-07-03 | 7.4000 | 7.5300 | 7.2500 | 7.2500 | -0.549% | 18,104 | +25.517% |
| 2025-07-02 | 7.4900 | 7.4900 | 7.2300 | 7.2900 | -1.486% | 36,435 | +24.829% |
| 2025-07-01 | 7.4600 | 7.4600 | 7.1600 | 7.4000 | +2.069% | 29,065 | +22.973% |
| 2025-06-30 | 7.2500 | 7.2500 | 7.1700 | 7.2500 | -1.091% | 26,463 | +25.517% |
| 2025-06-27 | 7.2225 | 7.3300 | 7.1800 | 7.3300 | +3.385% | 23,717 | +24.147% |
| 2025-06-26 | 7.0506 | 7.1175 | 7.0500 | 7.0900 | +2.309% | 161,547 | +28.350% |
| 2025-06-25 | 7.1100 | 7.1100 | 6.9000 | 6.9300 | +0.435% | 117,379 | +31.313% |
| 2025-06-24 | 6.9150 | 6.9699 | 6.8900 | 6.9000 | -1.146% | 12,989 | +31.884% |
| 2025-06-23 | 6.9229 | 7.0200 | 6.9229 | 6.9800 | +1.233% | 53,443 | +30.372% |
| 2025-06-20 | 6.6900 | 6.9799 | 6.6900 | 6.8950 | -1.486% | 28,673 | +31.980% |
| 2025-06-18 | 7.0000 | 7.0300 | 6.9850 | 6.9990 | -0.157% | 24,200 | +30.019% |
| 2025-06-17 | 7.0600 | 7.0800 | 7.0100 | 7.0100 | -1.545% | 23,212 | +29.815% |
| 2025-06-16 | 7.2950 | 7.4200 | 7.1200 | 7.1200 | -0.280% | 38,429 | +27.809% |
| 2025-06-13 | 7.1700 | 7.2725 | 7.1400 | 7.1400 | +0.422% | 24,656 | +27.451% |
| 2025-06-12 | 7.0600 | 7.1100 | 7.0600 | 7.1100 | +1.680% | 22,353 | +27.989% |
| 2025-06-11 | 7.0200 | 7.0200 | 6.9700 | 6.9925 | -0.107% | 20,442 | +30.139% |
| 2025-06-10 | 6.9100 | 7.0600 | 6.9100 | 7.0000 | +1.892% | 22,665 | +30.000% |
| 2025-06-09 | 6.9050 | 6.9400 | 6.8700 | 6.8700 | -1.009% | 19,416 | +32.460% |
| 2025-06-06 | 6.9300 | 6.9499 | 6.9000 | 6.9400 | +1.019% | 42,601 | +31.124% |
| 2025-06-05 | 7.0250 | 7.1499 | 6.8700 | 6.8700 | -5.761% | 37,298 | +32.460% |
| 2025-06-04 | 7.2100 | 7.3600 | 7.2100 | 7.2900 | +0.413% | 20,344 | +24.829% |
| 2025-06-03 | 7.5500 | 7.5500 | 7.2500 | 7.2600 | -0.034% | 81,249 | +25.344% |
| 2025-06-02 | 7.4900 | 7.4900 | 6.9400 | 7.2625 | -0.650% | 44,115 | +25.301% |
| 2025-05-30 | 7.2900 | 7.3151 | 7.2300 | 7.3100 | +1.669% | 13,491 | +24.487% |
| 2025-05-29 | 7.1900 | 7.2200 | 7.1700 | 7.1900 | -1.666% | 29,123 | +26.565% |
| 2025-05-28 | 7.2550 | 7.3500 | 7.2044 | 7.3118 | +0.162% | 12,367 | +24.456% |
| 2025-05-27 | 7.2000 | 7.4000 | 7.2000 | 7.3000 | -1.418% | 29,382 | +24.658% |
| 2025-05-23 | 7.3560 | 7.5300 | 7.2500 | 7.4050 | +1.023% | 79,362 | +22.890% |
| 2025-05-22 | 7.3000 | 7.3300 | 7.2900 | 7.3300 | +1.664% | 22,547 | +24.147% |
| 2025-05-21 | 7.4000 | 7.4000 | 7.2000 | 7.2100 | +1.406% | 19,461 | +26.214% |
| 2025-05-20 | 7.2150 | 7.3700 | 7.0910 | 7.1100 | 0.000% | 23,932 | +27.989% |
| 2025-05-19 | 7.0400 | 7.1200 | 7.0320 | 7.1100 | -2.201% | 17,492 | +27.989% |
| 2025-05-16 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +2.250% | 24,041 | +25.172% |
| 2025-05-15 | 7.1300 | 7.1600 | 7.0900 | 7.1100 | +3.343% | 30,877 | +27.989% |
| 2025-05-14 | 6.9500 | 6.9599 | 6.8600 | 6.8800 | -1.714% | 47,838 | +32.267% |
| 2025-05-13 | 7.2100 | 7.2100 | 6.8700 | 7.0000 | +1.302% | 43,308 | +30.000% |
| 2025-05-12 | 6.7800 | 6.9200 | 6.7600 | 6.9100 | +3.879% | 50,540 | +31.693% |
| 2025-05-09 | 6.7400 | 6.8800 | 6.5900 | 6.6520 | -1.598% | 23,941 | +36.801% |
| 2025-05-08 | 6.8100 | 7.0200 | 6.6546 | 6.7600 | +4.160% | 51,009 | +34.615% |
| 2025-05-07 | 6.4700 | 6.6400 | 6.4700 | 6.4900 | +0.309% | 79,218 | +40.216% |
| 2025-05-06 | 6.4750 | 6.6500 | 6.3340 | 6.4700 | -2.560% | 65,943 | +40.649% |
| 2025-05-05 | 6.4800 | 6.6400 | 6.4800 | 6.6400 | +2.469% | 49,595 | +37.048% |
| 2025-05-02 | 6.6900 | 6.6900 | 6.4800 | 6.4800 | 0.000% | 27,704 | +40.432% |
| 2025-05-01 | 6.6499 | 6.6499 | 6.3000 | 6.4800 | -0.766% | 75,964 | +40.432% |
| 2025-04-30 | 6.5000 | 6.6300 | 6.4900 | 6.5300 | -6.581% | 35,431 | +39.357% |
| 2025-04-29 | 7.1500 | 7.1500 | 6.8210 | 6.9900 | -0.143% | 119,393 | +30.186% |
| 2025-04-28 | 6.8800 | 7.2500 | 6.8780 | 7.0000 | +0.719% | 41,442 | +30.000% |
| 2025-04-25 | 6.8100 | 6.9500 | 6.7400 | 6.9500 | +4.354% | 13,672 | +30.935% |
| 2025-04-24 | 6.7100 | 6.7825 | 6.6100 | 6.6600 | +0.909% | 33,827 | +36.637% |
| 2025-04-23 | 6.6000 | 6.7100 | 6.4900 | 6.6000 | -0.302% | 25,225 | +37.879% |
| 2025-04-22 | 6.6200 | 6.6200 | 6.4300 | 6.6200 | +4.252% | 64,301 | +37.462% |
| 2025-04-21 | 6.2900 | 6.5000 | 6.2900 | 6.3500 | -2.308% | 53,561 | +43.307% |
| 2025-04-17 | 6.4600 | 6.5000 | 6.1200 | 6.5000 | +3.011% | 51,324 | +40.000% |
| 2025-04-16 | 6.2950 | 6.3400 | 6.2000 | 6.3100 | -1.560% | 36,437 | +44.216% |
| 2025-04-15 | 6.3800 | 6.6300 | 6.3800 | 6.4100 | 0.000% | 38,882 | +41.966% |
| 2025-04-14 | 6.4150 | 6.4900 | 6.3600 | 6.4100 | 0.000% | 53,978 | +41.966% |