NOURF
NORTHERN URANIUM LTD ORD
stockOTC
EODOct 2, 2026
0.0151USD0.000%(0.00)86,885
NOURF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01510 | 0.01700 | 0.01510 | 0.01510 | 0.000% | 86,885 | 0.000% | |
| 2026-10-01 | 0.01700 | 0.01700 | 0.01510 | 0.01510 | -8.485% | 125,000 | 0.000% | |
| 2026-09-30 | 0.01700 | 0.01700 | 0.01650 | 0.01650 | -2.941% | 100,000 | -8.485% | |
| 2026-09-29 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -10.053% | 50,000 | -11.176% | |
| 2026-09-25 | 0.01610 | 0.01900 | 0.01510 | 0.01890 | 0.000% | 98,673 | -20.106% | |
| 2026-09-24 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +17.391% | 16,666 | -20.106% | |
| 2026-09-23 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 1,000 | -6.211% | |
| 2026-09-22 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -8.000% | 20,000 | -6.211% | |
| 2026-09-21 | 0.01750 | 0.01750 | 0.01610 | 0.01750 | -7.407% | 27,750 | -13.714% | |
| 2026-09-17 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +18.125% | 200,000 | -20.106% | |
| 2026-09-16 | 0.01410 | 0.01600 | 0.01410 | 0.01600 | 0.000% | 18,667 | -5.625% | |
| 2026-09-14 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 32,500 | -5.625% | |
| 2026-09-11 | 0.01750 | 0.01750 | 0.01600 | 0.01600 | -5.325% | 114,999 | -5.625% | |
| 2026-09-09 | 0.01900 | 0.01900 | 0.01690 | 0.01690 | +5.625% | 209,000 | -10.651% | |
| 2026-09-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -15.789% | 10,000 | -5.625% | |
| 2026-09-03 | 0.01900 | 0.01900 | 0.01600 | 0.01900 | -5.000% | 45,000 | -20.526% | |
| 2026-09-02 | 0.01310 | 0.02000 | 0.01310 | 0.02000 | 0.000% | 45,000 | -24.500% | |
| 2026-09-01 | 0.01260 | 0.02000 | 0.01260 | 0.02000 | +22.699% | 37,175 | -24.500% | |
| 2026-08-31 | 0.01140 | 0.02000 | 0.01140 | 0.01630 | -6.857% | 39,250 | -7.362% | |
| 2026-08-27 | 0.01725 | 0.02000 | 0.01725 | 0.01750 | 0.000% | 466,655 | -13.714% | |
| 2026-08-26 | 0.01570 | 0.01980 | 0.01000 | 0.01750 | -11.616% | 905,640 | -13.714% | |
| 2026-08-25 | 0.01570 | 0.01980 | 0.01570 | 0.01980 | +11.236% | 40,000 | -23.737% | |
| 2026-08-24 | 0.01990 | 0.01990 | 0.01570 | 0.01780 | 0.000% | 121,800 | -15.169% | |
| 2026-08-21 | 0.01570 | 0.01990 | 0.01560 | 0.01780 | -10.553% | 299,955 | -15.169% | |
| 2026-08-19 | 0.01780 | 0.01990 | 0.01780 | 0.01990 | 0.000% | 4,000 | -24.121% | |
| 2026-08-18 | 0.01990 | 0.01990 | 0.01570 | 0.01990 | 0.000% | 22,100 | -24.121% | |
| 2026-08-17 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +25.949% | 2,500 | -24.121% | |
| 2026-08-14 | 0.02100 | 0.02100 | 0.01580 | 0.01580 | -14.130% | 126,100 | -4.430% | |
| 2026-08-13 | 0.01580 | 0.01840 | 0.01580 | 0.01840 | 0.000% | 63,000 | -17.935% | |
| 2026-08-12 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 1,012 | -17.935% | |
| 2026-08-11 | 0.02100 | 0.02100 | 0.01840 | 0.01840 | -8.000% | 5,500 | -17.935% | |
| 2026-08-10 | 0.02000 | 0.02000 | 0.01790 | 0.02000 | +28.205% | 384,700 | -24.500% | |
| 2026-08-07 | 0.02100 | 0.02100 | 0.01560 | 0.01560 | -10.857% | 134,200 | -3.205% | |
| 2026-08-06 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -5.405% | 12,500 | -13.714% | |
| 2026-08-05 | 0.01000 | 0.01850 | 0.01000 | 0.01850 | +8.824% | 45,815 | -18.378% | |
| 2026-08-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +1.190% | 5,000 | -11.176% | |
| 2026-07-31 | 0.02000 | 0.02000 | 0.01670 | 0.01680 | +5.000% | 150,575 | -10.119% | |
| 2026-07-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 10,000 | -5.625% | |
| 2026-07-28 | 0.01610 | 0.01855 | 0.01600 | 0.01600 | -23.810% | 243,998 | -5.625% | |
| 2026-07-27 | 0.01700 | 0.02100 | 0.01600 | 0.02100 | +16.667% | 223,750 | -28.095% | |
| 2026-07-24 | 0.01600 | 0.01800 | 0.01600 | 0.01800 | 0.000% | 170,000 | -16.111% | |
| 2026-07-22 | 0.01990 | 0.01990 | 0.01800 | 0.01800 | -2.703% | 40,250 | -16.111% | |
| 2026-07-17 | 0.01860 | 0.01860 | 0.01620 | 0.01850 | -7.500% | 90,000 | -18.378% | |
| 2026-07-15 | 0.01630 | 0.02000 | 0.01630 | 0.02000 | -9.091% | 7,250 | -24.500% | |
| 2026-07-14 | 0.02000 | 0.02200 | 0.02000 | 0.02200 | +36.646% | 100,000 | -31.364% | |
| 2026-07-13 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -9.551% | 23,000 | -6.211% | |
| 2026-07-09 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -11.000% | 319,000 | -15.169% | |
| 2026-07-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -4.762% | 51,500 | -24.500% | |
| 2026-07-06 | 0.02000 | 0.02400 | 0.01600 | 0.02100 | +5.000% | 570,000 | -28.095% | |
| 2026-07-02 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | +25.000% | 189,445 | -24.500% | |
| 2026-06-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -0.621% | 82,400 | -5.625% | |
| 2026-06-26 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -19.500% | 72,001 | -6.211% | |
| 2026-06-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 15,570 | -24.500% | |
| 2026-06-24 | 0.01520 | 0.01600 | 0.01520 | 0.01600 | +5.263% | 195,000 | -5.625% | |
| 2026-06-23 | 0.01990 | 0.01990 | 0.01520 | 0.01520 | 0.000% | 52,222 | -0.658% | |
| 2026-06-22 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -22.449% | 180,000 | -0.658% | |
| 2026-06-18 | 0.03000 | 0.03000 | 0.01510 | 0.01960 | -2.000% | 175,842 | -22.959% | |
| 2026-06-17 | 0.01800 | 0.02000 | 0.01350 | 0.02000 | +11.732% | 375,000 | -24.500% | |
| 2026-06-16 | 0.01645 | 0.01790 | 0.01500 | 0.01790 | -0.556% | 406,975 | -15.642% | |
| 2026-06-15 | 0.02150 | 0.02360 | 0.01300 | 0.01800 | -16.279% | 1,264,226 | -16.111% | |
| 2026-06-12 | 0.01500 | 0.02180 | 0.01500 | 0.02150 | -2.273% | 120,122 | -29.767% | |
| 2026-06-11 | 0.01500 | 0.02340 | 0.01500 | 0.02200 | +13.402% | 47,000 | -31.364% | |
| 2026-06-10 | 0.02150 | 0.02300 | 0.01490 | 0.01940 | -15.284% | 477,961 | -22.165% | |
| 2026-06-09 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -6.531% | 4,500 | -34.061% | |
| 2026-06-08 | 0.02450 | 0.02450 | 0.01300 | 0.02450 | +28.947% | 335,300 | -38.367% | |
| 2026-06-05 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | -14.027% | 20,194 | -20.526% | |
| 2026-06-04 | 0.02200 | 0.02450 | 0.01510 | 0.02210 | +0.913% | 151,742 | -31.674% | |
| 2026-06-03 | 0.01850 | 0.02190 | 0.01850 | 0.02190 | +31.138% | 110,000 | -31.050% | |
| 2026-06-02 | 0.02450 | 0.02450 | 0.01670 | 0.01670 | -13.021% | 190,000 | -9.581% | |
| 2026-06-01 | 0.01600 | 0.02065 | 0.01600 | 0.01920 | -18.644% | 1,068,036 | -21.354% | |
| 2026-05-29 | 0.01610 | 0.02430 | 0.01610 | 0.02360 | -2.881% | 33,800 | -36.017% | |
| 2026-05-28 | 0.02190 | 0.02430 | 0.01600 | 0.02430 | +10.959% | 340,128 | -37.860% | |
| 2026-05-27 | 0.01560 | 0.02190 | 0.01560 | 0.02190 | +12.308% | 52,600 | -31.050% | |
| 2026-05-26 | 0.01500 | 0.02000 | 0.01500 | 0.01950 | +29.139% | 514,248 | -22.564% | |
| 2026-05-22 | 0.02300 | 0.02300 | 0.01510 | 0.01510 | -28.095% | 155,000 | 0.000% | |
| 2026-05-21 | 0.01510 | 0.02100 | 0.01510 | 0.02100 | +5.000% | 576,250 | -28.095% | |
| 2026-05-20 | 0.02000 | 0.02300 | 0.01900 | 0.02000 | -9.091% | 647,508 | -24.500% | |
| 2026-05-19 | 0.02300 | 0.02300 | 0.02000 | 0.02200 | +29.412% | 45,000 | -31.364% | |
| 2026-05-18 | 0.02010 | 0.02200 | 0.01320 | 0.01700 | -15.000% | 498,054 | -11.176% | |
| 2026-05-15 | 0.01320 | 0.02000 | 0.01310 | 0.02000 | +51.515% | 890,878 | -24.500% | |
| 2026-05-14 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -2.222% | 20,000 | +14.394% | |
| 2026-05-13 | 0.01340 | 0.01650 | 0.00600 | 0.01350 | -18.675% | 525,271 | +11.852% | |
| 2026-05-12 | 0.01330 | 0.01660 | 0.01330 | 0.01660 | +25.758% | 95,000 | -9.036% | |
| 2026-05-11 | 0.01400 | 0.01655 | 0.01310 | 0.01320 | +1.538% | 776,407 | +14.394% | |
| 2026-05-08 | 0.01500 | 0.01950 | 0.01300 | 0.01300 | -23.529% | 266,500 | +16.154% | |
| 2026-05-07 | 0.02000 | 0.02000 | 0.01380 | 0.01700 | +6.250% | 466,826 | -11.176% | |
| 2026-05-06 | 0.01600 | 0.02000 | 0.01210 | 0.01600 | 0.000% | 575,718 | -5.625% | |
| 2026-05-05 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 100,574 | -5.625% | |
| 2026-05-04 | 0.01000 | 0.01700 | 0.01000 | 0.01700 | 0.000% | 256,764 | -11.176% | |
| 2026-05-01 | 0.01600 | 0.01700 | 0.01600 | 0.01700 | -15.000% | 585,038 | -11.176% | |
| 2026-04-30 | 0.01890 | 0.02000 | 0.01890 | 0.02000 | +5.820% | 200,000 | -24.500% | |
| 2026-04-29 | 0.01750 | 0.01890 | 0.01750 | 0.01890 | +8.000% | 300,000 | -20.106% | |
| 2026-04-27 | 0.01610 | 0.01750 | 0.01610 | 0.01750 | +8.696% | 13,135 | -13.714% | |
| 2026-04-24 | 0.01960 | 0.02000 | 0.01610 | 0.01610 | 0.000% | 408,467 | -6.211% | |
| 2026-04-23 | 0.01990 | 0.01990 | 0.01610 | 0.01610 | -8.000% | 148,771 | -6.211% | |
| 2026-04-21 | 0.01620 | 0.01750 | 0.01620 | 0.01750 | -12.060% | 56,596 | -13.714% | |
| 2026-04-20 | 0.01690 | 0.01990 | 0.01610 | 0.01990 | +27.564% | 470,000 | -24.121% | |
| 2026-04-16 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -11.364% | 362,698 | -3.205% | |
| 2026-04-15 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | 0.000% | 200,000 | -14.205% | |
| 2026-04-14 | 0.01700 | 0.01760 | 0.01700 | 0.01760 | +3.529% | 425,000 | -14.205% | |
| 2026-04-13 | 0.01715 | 0.01715 | 0.01700 | 0.01700 | +2.410% | 145,500 | -11.176% | |
| 2026-04-10 | 0.01980 | 0.02000 | 0.01650 | 0.01660 | -9.041% | 996,555 | -9.036% | |
| 2026-04-09 | 0.01670 | 0.01825 | 0.01650 | 0.01825 | +9.940% | 630,000 | -17.260% | |
| 2026-04-08 | 0.01650 | 0.01700 | 0.01650 | 0.01660 | +0.606% | 225,200 | -9.036% | |
| 2026-04-07 | 0.01600 | 0.01650 | 0.01600 | 0.01650 | +7.843% | 27,500 | -8.485% | |
| 2026-04-06 | 0.01410 | 0.01990 | 0.01410 | 0.01530 | -7.273% | 305,382 | -1.307% | |
| 2026-04-02 | 0.01700 | 0.01700 | 0.01650 | 0.01650 | -0.602% | 238,150 | -8.485% | |
| 2026-04-01 | 0.01650 | 0.02100 | 0.01650 | 0.01660 | -2.353% | 28,866 | -9.036% | |
| 2026-03-31 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +2.410% | 50,000 | -11.176% | |
| 2026-03-30 | 0.01750 | 0.01750 | 0.01660 | 0.01660 | -20.952% | 201,400 | -9.036% | |
| 2026-03-27 | 0.01800 | 0.02100 | 0.01660 | 0.02100 | 0.000% | 275,000 | -28.095% | |
| 2026-03-26 | 0.01650 | 0.02100 | 0.01650 | 0.02100 | +26.506% | 1,220,000 | -28.095% | |
| 2026-03-25 | 0.01800 | 0.01810 | 0.01660 | 0.01660 | 0.000% | 164,133 | -9.036% | |
| 2026-03-24 | 0.01872 | 0.01945 | 0.01660 | 0.01660 | -1.190% | 142,384 | -9.036% | |
| 2026-03-23 | 0.02200 | 0.02200 | 0.01650 | 0.01680 | +0.599% | 1,888,793 | -10.119% | |
| 2026-03-20 | 0.01750 | 0.01750 | 0.01670 | 0.01670 | -20.096% | 263,082 | -9.581% | |
| 2026-03-19 | 0.01860 | 0.02090 | 0.01780 | 0.02090 | +7.179% | 83,200 | -27.751% | |
| 2026-03-18 | 0.01780 | 0.02025 | 0.01780 | 0.01950 | -0.256% | 753,001 | -22.564% | |
| 2026-03-17 | 0.02430 | 0.02550 | 0.01900 | 0.01955 | -8.858% | 68,954 | -22.762% | |
| 2026-03-16 | 0.01900 | 0.02390 | 0.01900 | 0.02145 | +7.250% | 41,600 | -29.604% | |
| 2026-03-13 | 0.02200 | 0.02200 | 0.01950 | 0.02000 | -9.091% | 55,558 | -24.500% | |
| 2026-03-12 | 0.01900 | 0.02200 | 0.01900 | 0.02200 | +22.222% | 57,000 | -31.364% | |
| 2026-03-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -1.099% | 31,900 | -16.111% | |
| 2026-03-10 | 0.02570 | 0.02570 | 0.01810 | 0.01820 | +2.247% | 310,000 | -17.033% | |
| 2026-03-09 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -15.439% | 56,500 | -15.169% | |
| 2026-03-05 | 0.02240 | 0.02240 | 0.01950 | 0.02105 | -6.027% | 455,000 | -28.266% | |
| 2026-03-04 | 0.02240 | 0.02480 | 0.02000 | 0.02240 | 0.000% | 479,520 | -32.589% | |
| 2026-03-03 | 0.02480 | 0.02480 | 0.02000 | 0.02240 | +12.000% | 61,000 | -32.589% | |
| 2026-03-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 38,000 | -24.500% | |
| 2026-02-27 | 0.01900 | 0.02510 | 0.01900 | 0.02000 | +5.263% | 38,745 | -24.500% | |
| 2026-02-26 | 0.02470 | 0.02470 | 0.01900 | 0.01900 | +2.703% | 158,569 | -20.526% | |
| 2026-02-25 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -7.500% | 2,000 | -18.378% | |
| 2026-02-24 | 0.01780 | 0.02000 | 0.01780 | 0.02000 | +10.497% | 321,841 | -24.500% | |
| 2026-02-23 | 0.02600 | 0.02600 | 0.01790 | 0.01810 | +1.685% | 125,114 | -16.575% | |
| 2026-02-20 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | 0.000% | 20,000 | -15.169% | |
| 2026-02-19 | 0.02088 | 0.02275 | 0.01780 | 0.01780 | -9.184% | 262,250 | -15.169% | |
| 2026-02-18 | 0.01910 | 0.02000 | 0.01910 | 0.01960 | -2.000% | 174,898 | -22.959% | |
| 2026-02-17 | 0.01900 | 0.02520 | 0.01800 | 0.02000 | +5.263% | 547,488 | -24.500% | |
| 2026-02-13 | 0.02500 | 0.02500 | 0.01790 | 0.01900 | -11.422% | 467,254 | -20.526% | |
| 2026-02-12 | 0.01810 | 0.02310 | 0.01790 | 0.02145 | +19.167% | 483,052 | -29.604% | |
| 2026-02-11 | 0.02490 | 0.02490 | 0.01790 | 0.01800 | 0.000% | 872,000 | -16.111% | |
| 2026-02-10 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -9.548% | 613,095 | -16.111% | |
| 2026-02-09 | 0.01810 | 0.01990 | 0.01810 | 0.01990 | +10.556% | 217,000 | -24.121% | |
| 2026-02-06 | 0.01770 | 0.02520 | 0.01770 | 0.01800 | -9.548% | 532,742 | -16.111% | |
| 2026-02-05 | 0.01810 | 0.02400 | 0.01770 | 0.01990 | -0.500% | 1,209,946 | -24.121% | |
| 2026-02-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 14,167 | -24.500% | |
| 2026-02-03 | 0.02140 | 0.02660 | 0.01900 | 0.01900 | +7.345% | 1,107,407 | -20.526% | |
| 2026-02-02 | 0.01770 | 0.02700 | 0.01770 | 0.01770 | -11.500% | 403,165 | -14.689% | |
| 2026-01-30 | 0.01780 | 0.02700 | 0.01780 | 0.02000 | -8.676% | 1,338,000 | -24.500% | |
| 2026-01-29 | 0.01910 | 0.02690 | 0.01760 | 0.02190 | +14.660% | 1,364,342 | -31.050% | |
| 2026-01-28 | 0.02460 | 0.02460 | 0.01910 | 0.01910 | 0.000% | 367,661 | -20.942% | |
| 2026-01-27 | 0.02375 | 0.02500 | 0.01760 | 0.01910 | -9.479% | 162,000 | -20.942% | |
| 2026-01-26 | 0.02700 | 0.03000 | 0.01920 | 0.02110 | -20.377% | 616,754 | -28.436% | |
| 2026-01-23 | 0.02700 | 0.02700 | 0.02060 | 0.02650 | +11.345% | 271,630 | -43.019% | |
| 2026-01-22 | 0.02690 | 0.02700 | 0.02060 | 0.02380 | +16.098% | 628,110 | -36.555% | |
| 2026-01-21 | 0.02370 | 0.02690 | 0.02050 | 0.02050 | -0.485% | 232,356 | -26.341% | |
| 2026-01-20 | 0.02050 | 0.02060 | 0.02050 | 0.02060 | -13.080% | 132,000 | -26.699% | |
| 2026-01-16 | 0.01140 | 0.02600 | 0.01140 | 0.02370 | -6.324% | 373,009 | -36.287% | |
| 2026-01-15 | 0.02500 | 0.02700 | 0.02375 | 0.02530 | +1.200% | 122,436 | -40.316% | |
| 2026-01-14 | 0.01790 | 0.02500 | 0.01790 | 0.02500 | +42.045% | 98,905 | -39.600% | |
| 2026-01-13 | 0.02390 | 0.02500 | 0.01760 | 0.01760 | +2.326% | 428,536 | -14.205% | |
| 2026-01-12 | 0.02100 | 0.02500 | 0.01300 | 0.01720 | -14.000% | 817,611 | -12.209% | |
| 2026-01-09 | 0.01400 | 0.02470 | 0.01400 | 0.02000 | +16.279% | 434,136 | -24.500% | |
| 2026-01-08 | 0.02000 | 0.02490 | 0.01720 | 0.01720 | -14.428% | 86,300 | -12.209% | |
| 2026-01-07 | 0.02000 | 0.02890 | 0.02000 | 0.02010 | +5.789% | 1,497,225 | -24.876% | |
| 2026-01-06 | 0.01750 | 0.01900 | 0.01750 | 0.01900 | +9.827% | 57,000 | -20.526% | |
| 2026-01-05 | 0.02150 | 0.02150 | 0.01700 | 0.01730 | -13.500% | 112,222 | -12.717% | |
| 2026-01-02 | 0.01660 | 0.02000 | 0.01310 | 0.02000 | +29.032% | 275,155 | -24.500% | |
| 2025-12-31 | 0.01370 | 0.01950 | 0.01210 | 0.01550 | -7.738% | 2,672,337 | -2.581% | |
| 2025-12-30 | 0.02000 | 0.02000 | 0.01000 | 0.01680 | -16.000% | 878,456 | -10.119% | |
| 2025-12-29 | 0.01930 | 0.02000 | 0.01110 | 0.02000 | +5.263% | 3,398,488 | -24.500% | |
| 2025-12-26 | 0.01990 | 0.01990 | 0.01610 | 0.01900 | +18.750% | 1,047,142 | -20.526% | |
| 2025-12-24 | 0.01925 | 0.02000 | 0.01570 | 0.01600 | +1.266% | 558,770 | -5.625% | |
| 2025-12-23 | 0.01660 | 0.01700 | 0.01580 | 0.01580 | +0.637% | 434,000 | -4.430% | |
| 2025-12-22 | 0.01600 | 0.02000 | 0.01560 | 0.01570 | -20.707% | 494,067 | -3.822% | |
| 2025-12-19 | 0.02290 | 0.02290 | 0.01670 | 0.01980 | +14.451% | 759,152 | -23.737% | |
| 2025-12-18 | 0.01560 | 0.01990 | 0.01560 | 0.01730 | +10.897% | 101,920 | -12.717% | |
| 2025-12-17 | 0.01600 | 0.01890 | 0.01520 | 0.01560 | -13.573% | 843,661 | -3.205% | |
| 2025-12-16 | 0.01720 | 0.02100 | 0.01510 | 0.01805 | +3.736% | 216,220 | -16.343% | |
| 2025-12-15 | 0.02000 | 0.02000 | 0.01710 | 0.01740 | -3.867% | 205,000 | -13.218% | |
| 2025-12-12 | 0.01950 | 0.02830 | 0.01810 | 0.01810 | -7.179% | 377,000 | -16.575% | |
| 2025-12-11 | 0.02100 | 0.02100 | 0.01950 | 0.01950 | +5.405% | 446,512 | -22.564% | |
| 2025-12-10 | 0.02010 | 0.02010 | 0.01850 | 0.01850 | -7.500% | 440,000 | -18.378% | |
| 2025-12-09 | 0.02000 | 0.02245 | 0.01870 | 0.02000 | -0.498% | 433,400 | -24.500% | |
| 2025-12-08 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | -8.636% | 631,250 | -24.876% | |
| 2025-12-05 | 0.02010 | 0.02200 | 0.02010 | 0.02200 | 0.000% | 125,900 | -31.364% | |
| 2025-12-04 | 0.02500 | 0.02500 | 0.01800 | 0.02200 | -11.290% | 946,690 | -31.364% | |
| 2025-12-03 | 0.02450 | 0.02870 | 0.02020 | 0.02480 | +9.978% | 1,181,019 | -39.113% | |
| 2025-12-02 | 0.02210 | 0.02490 | 0.02010 | 0.02255 | +2.036% | 427,358 | -33.038% | |
| 2025-12-01 | 0.02000 | 0.02870 | 0.02000 | 0.02210 | 0.000% | 694,500 | -31.674% | |
| 2025-11-28 | 0.02790 | 0.02790 | 0.02210 | 0.02210 | -21.071% | 126,628 | -31.674% | |
| 2025-11-26 | 0.02300 | 0.02990 | 0.02300 | 0.02800 | -6.355% | 426,471 | -46.071% | |
| 2025-11-25 | 0.02700 | 0.03000 | 0.02020 | 0.02990 | +19.600% | 816,368 | -49.498% | |
| 2025-11-24 | 0.01800 | 0.03000 | 0.01800 | 0.02500 | -4.580% | 376,878 | -39.600% | |
| 2025-11-21 | 0.02000 | 0.02625 | 0.01700 | 0.02620 | +14.410% | 458,216 | -42.366% | |
| 2025-11-20 | 0.03360 | 0.03360 | 0.02000 | 0.02290 | +9.048% | 496,522 | -34.061% | |
| 2025-11-19 | 0.02350 | 0.02350 | 0.02000 | 0.02100 | +0.478% | 446,983 | -28.095% | |
| 2025-11-18 | 0.02760 | 0.02980 | 0.02010 | 0.02090 | -23.723% | 447,431 | -27.751% | |
| 2025-11-17 | 0.02120 | 0.03800 | 0.02120 | 0.02740 | +27.442% | 780,000 | -44.891% | |
| 2025-11-14 | 0.02300 | 0.02300 | 0.02000 | 0.02150 | -3.153% | 289,838 | -29.767% | |
| 2025-11-13 | 0.02100 | 0.02700 | 0.02000 | 0.02220 | -13.619% | 302,300 | -31.982% | |
| 2025-11-12 | 0.02500 | 0.02590 | 0.02190 | 0.02570 | +4.684% | 257,205 | -41.245% | |
| 2025-11-11 | 0.02500 | 0.02880 | 0.02120 | 0.02455 | -1.800% | 718,225 | -38.493% | |
| 2025-11-10 | 0.02990 | 0.02990 | 0.02100 | 0.02500 | 0.000% | 438,320 | -39.600% | |
| 2025-11-07 | 0.02150 | 0.02500 | 0.02000 | 0.02500 | -10.714% | 1,181,757 | -39.600% | |
| 2025-11-06 | 0.02250 | 0.02880 | 0.02050 | 0.02800 | +15.702% | 1,372,079 | -46.071% | |
| 2025-11-05 | 0.02500 | 0.02640 | 0.02260 | 0.02420 | -11.679% | 1,166,438 | -37.603% | |
| 2025-11-04 | 0.02500 | 0.02770 | 0.02260 | 0.02740 | +8.730% | 2,059,066 | -44.891% | |
| 2025-11-03 | 0.03390 | 0.03390 | 0.02500 | 0.02520 | -11.579% | 1,762,664 | -40.079% | |
| 2025-10-31 | 0.02510 | 0.04000 | 0.02510 | 0.02850 | +1.786% | 2,169,788 | -47.018% | |
| 2025-10-30 | 0.03300 | 0.03300 | 0.02620 | 0.02800 | -3.448% | 2,200,035 | -46.071% | |
| 2025-10-29 | 0.03290 | 0.04390 | 0.02860 | 0.02900 | -4.918% | 3,500,796 | -47.931% | |
| 2025-10-28 | 0.02900 | 0.03290 | 0.02600 | 0.03050 | +12.963% | 2,912,026 | -50.492% | |
| 2025-10-27 | 0.03180 | 0.04100 | 0.02500 | 0.02700 | -22.857% | 14,066,078 | -44.074% | |
| 2025-10-24 | 0.03900 | 0.03990 | 0.03060 | 0.03500 | +8.192% | 2,135,369 | -56.857% | |
| 2025-10-23 | 0.04800 | 0.04800 | 0.02610 | 0.03235 | -12.568% | 5,886,084 | -53.323% | |
| 2025-10-22 | 0.04890 | 0.04890 | 0.02700 | 0.03700 | -11.905% | 19,513,490 | -59.189% | |
| 2025-10-21 | 0.05000 | 0.07000 | 0.03810 | 0.04200 | +5.263% | 24,578,282 | -64.048% | |
| 2025-10-20 | 0.04000 | 0.04200 | 0.03400 | 0.03990 | +17.353% | 4,944,139 | -62.155% | |
| 2025-10-17 | 0.03370 | 0.04500 | 0.02510 | 0.03400 | -12.371% | 8,938,315 | -55.588% | |
| 2025-10-16 | 0.04500 | 0.07000 | 0.03100 | 0.03880 | -11.818% | 6,247,938 | -61.082% | |
| 2025-10-15 | 0.06000 | 0.07500 | 0.03510 | 0.04400 | -12.000% | 22,901,848 | -65.682% | |
| 2025-10-14 | 0.07500 | 0.09000 | 0.04100 | 0.05000 | -16.667% | 20,972,252 | -69.800% | |
| 2025-10-13 | 0.04000 | 0.09000 | 0.03500 | 0.06000 | +100.000% | 43,182,925 | -74.833% | |
| 2025-10-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 200,000 | -49.667% | |
| 2025-10-08 | 0.03005 | 0.04500 | 0.02200 | 0.03000 | -33.185% | 112,717 | -49.667% | |
| 2025-10-07 | 0.04900 | 0.05000 | 0.04490 | 0.04490 | +79.600% | 87,000 | -66.370% | |
| 2025-10-06 | 0.04500 | 0.04500 | 0.02500 | 0.02500 | -12.892% | 20,100 | -39.600% | |
| 2025-10-03 | 0.03000 | 0.03000 | 0.02865 | 0.02870 | -4.333% | 51,300 | -47.387% | |
| 2025-10-02 | 0.03100 | 0.03100 | 0.02750 | 0.03000 | -2.913% | 3,707,580 | -49.667% | |
| 2025-09-26 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | +7.853% | 30,000 | -51.133% | |
| 2025-09-22 | 0.02000 | 0.03880 | 0.01150 | 0.02865 | -4.500% | 201,000 | -47.295% | |
| 2025-09-11 | 0.03500 | 0.03750 | 0.03000 | 0.03000 | 0.000% | 112,000 | -49.667% | |
| 2025-09-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 10,000 | -49.667% | |
| 2025-09-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 31,900 | -24.500% | |
| 2025-08-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 14,300 | -49.667% | |
| 2025-08-08 | 0.02010 | 0.02010 | 0.02000 | 0.02000 | -0.990% | 20,000 | -24.500% | |
| 2025-07-24 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -32.667% | 25,000 | -25.248% | |
| 2025-07-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 25,000 | -49.667% | |
| 2025-07-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.482% | 5,000 | -49.667% | |
| 2025-06-02 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +118.421% | 50,000 | -39.357% | |
| 2025-05-27 | 0.01140 | 0.02570 | 0.01140 | 0.01140 | +1.786% | 166,510 | +32.456% | |
| 2025-05-21 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -44.000% | 52,500 | +34.821% | |
| 2025-05-12 | 0.03500 | 0.04020 | 0.00304 | 0.02000 | 0.000% | 270,035 | -24.500% | |
| 2025-05-02 | 0.03000 | 0.03000 | 0.02000 | 0.02000 | +4.167% | 30,000 | -24.500% | |
| 2025-04-30 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +20.000% | 3,000 | -21.354% | |
| 2025-04-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -57.105% | 6,500 | -5.625% | |
| 2025-04-28 | 0.04000 | 0.04000 | 0.03730 | 0.03730 | +148.667% | 104,000 | -59.517% | |
| 2025-04-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +35.135% | 3,000 | +0.667% | |
| 2025-04-23 | 0.02000 | 0.02000 | 0.01110 | 0.01110 | 0.000% | 5,000 | +36.036% | |
| 2025-04-21 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -51.739% | 5,500 | +36.036% | |
| 2025-04-09 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +9.524% | 10,000 | -34.348% | |
| 2025-04-03 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 20,000 | -28.095% | |
| 2025-04-02 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -8.696% | 20,000 | -28.095% | |
| 2025-03-14 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +1990.909% | 15,151 | -34.348% | |
| 2025-03-13 | 0.00180 | 0.00180 | 0.00110 | 0.00110 | -95.011% | 5,000 | +1272.727% | |
| 2025-03-10 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | -44.875% | 25,000 | -31.519% | |
| 2025-03-07 | 0.01000 | 0.04250 | 0.01000 | 0.04000 | +300.000% | 44,400 | -62.250% | |
| 2025-02-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,000 | +51.000% | |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 10,000 | +51.000% | |
| 2025-02-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 25,000 | -24.500% | |
| 2025-02-10 | 0.01800 | 0.01800 | 0.01000 | 0.01000 | -61.538% | 1,220 | +51.000% | |
| 2025-01-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 9,000 | -41.923% | |
| 2024-12-27 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 22,885 | -39.600% | |
| 2024-12-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +17.647% | 750 | -62.250% | |
| 2024-11-25 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +240.000% | 13,000 | -55.588% | |
| 2024-11-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -63.636% | 70,700 | +51.000% | |
| 2024-11-14 | 0.01000 | 0.02750 | 0.01000 | 0.02750 | -31.250% | 49,400 | -45.091% | |
| 2024-11-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 115,000 | -62.250% | |
| 2024-11-11 | 0.04000 | 0.04000 | 0.02500 | 0.02500 | +25.000% | 73,000 | -39.600% | |
| 2024-10-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 250,000 | -24.500% | |
| 2024-10-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 502,500 | -24.500% | |
| 2024-10-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 10,000 | -20.526% | |
| 2024-10-07 | 0.01090 | 0.02000 | 0.01090 | 0.02000 | 0.000% | 24,500 | -24.500% | |
| 2024-10-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 16,800 | -24.500% | |
| 2024-09-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -7.834% | 20,000 | +51.000% | |
| 2024-09-09 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | -45.750% | 5,000 | +39.171% | |
| 2024-09-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -24.500% | |
| 2024-08-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -50.000% | 100,200 | -24.500% | |
| 2024-07-15 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +2400.000% | 20,010 | -62.250% | |
| 2024-07-11 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -93.600% | 220 | +843.750% | |
| 2024-07-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 10,000 | -39.600% | |
| 2024-07-09 | 0.06000 | 0.06000 | 0.02000 | 0.02000 | -50.000% | 50,400 | -24.500% | |
| 2024-07-08 | 0.02500 | 0.04000 | 0.02390 | 0.04000 | -33.333% | 36,800 | -62.250% | |
| 2024-07-05 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | +71.429% | 5,000 | -74.833% | |
| 2024-06-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 25,000 | -56.857% | |
| 2024-06-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 10,391 | -62.250% | |
| 2024-06-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 20,000 | -49.667% | |
| 2024-06-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 10,000 | -56.857% | |
| 2024-06-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.941% | 10,300 | -56.857% | |
| 2024-06-06 | 0.04000 | 0.04000 | 0.03000 | 0.03400 | -15.000% | 20,766 | -55.588% | |
| 2024-06-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 12,500 | -62.250% | |
| 2024-06-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 25,000 | -56.857% | |
| 2024-05-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -47.368% | 500 | -24.500% | |
| 2024-05-29 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +660.000% | 3,100 | -60.263% | |
| 2024-03-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -86.979% | 20,000 | +202.000% | |
| 2024-03-26 | 0.03840 | 0.03840 | 0.03840 | 0.03840 | 0.000% | 3,100 | -60.677% | |
| 2024-03-22 | 0.03840 | 0.03840 | 0.03840 | 0.03840 | 0.000% | 10,000 | -60.677% | |
| 2024-03-21 | 0.03840 | 0.03840 | 0.03840 | 0.03840 | +42.751% | 10,000 | -60.677% | |
| 2024-03-15 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +668.571% | 10,000 | -43.866% | |
| 2024-02-07 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -87.226% | 10,000 | +331.429% | |
| 2024-01-30 | 0.03000 | 0.03840 | 0.02740 | 0.02740 | -28.646% | 26,456 | -44.891% | |
| 2024-01-29 | 0.03840 | 0.03840 | 0.03840 | 0.03840 | +1322.222% | 9,444 | -60.677% | |
| 2024-01-24 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -82.000% | 15,000 | +459.259% | |
| 2023-12-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -45.455% | 20,000 | +0.667% | |
| 2023-12-14 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -4.844% | 20,000 | -45.091% | |
| 2023-12-12 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | 0.000% | 1,000 | -47.751% | |
| 2023-12-11 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +44.500% | 13,840 | -47.751% | |
| 2023-12-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 3,000 | -24.500% | |
| 2023-12-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +0.667% | |
| 2023-11-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 8,500 | +0.667% | |
| 2023-11-02 | 0.01700 | 0.02890 | 0.01500 | 0.01500 | +455.556% | 342,854 | +0.667% | |
| 2023-10-31 | 0.01500 | 0.01500 | 0.00270 | 0.00270 | -82.237% | 150,000 | +459.259% | |
| 2023-10-09 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +1.333% | 90,000 | -0.658% | |
| 2023-10-06 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | 0.000% | 51,000 | +0.667% | |
| 2023-10-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | +0.667% | |
| 2023-08-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | +0.667% | |
| 2023-08-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | +0.667% | |
| 2023-08-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | +0.667% | |
| 2023-08-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 50,000 | +0.667% | |
| 2023-07-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 200,000 | -24.500% | |
| 2023-06-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 50,000 | +51.000% | |
| 2023-06-14 | 0.02100 | 0.02100 | 0.01250 | 0.01250 | -3.846% | 90,920 | +20.800% | |
| 2023-05-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 3,000 | +16.154% | |
| 2023-05-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +4.000% | 200 | +16.154% | |
| 2023-03-20 | 0.01300 | 0.01300 | 0.01250 | 0.01250 | 0.000% | 32,100 | +20.800% | |
| 2023-03-15 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -37.500% | 2,000 | +20.800% | |
| 2023-02-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -42.857% | 20,000 | -24.500% | |
| 2023-02-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +233.333% | 83,000 | -56.857% | |
| 2023-02-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -71.622% | 10,233 | +43.810% | |
| 2023-01-17 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -24.490% | 500 | -59.189% | |
| 2023-01-11 | 0.04500 | 0.04900 | 0.04500 | 0.04900 | +38.028% | 61,100 | -69.184% | |
| 2022-12-30 | 0.04130 | 0.04130 | 0.03550 | 0.03550 | +69.048% | 2,000 | -57.465% | |
| 2022-12-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -58.000% | 8,500 | -28.095% | |
| 2022-12-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +40.845% | 1,000 | -69.800% | |
| 2022-12-23 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | +61.364% | 10,000 | -57.465% | |
| 2022-12-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 11,215 | -31.364% | 1-for-25 split |
| 2022-11-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 400 | -28.095% | |
| 2022-11-21 | 0.02110 | 0.02110 | 0.02100 | 0.02100 | -57.055% | 4,498 | -28.095% | |
| 2022-11-16 | 0.00290 | 0.04890 | 0.00290 | 0.04890 | +1711.111% | 59,000 | -69.121% | |
| 2022-11-15 | 0.03000 | 0.03000 | 0.00270 | 0.00270 | -93.721% | 13,700 | +459.259% | |
| 2022-11-02 | 0.05800 | 0.05800 | 0.04300 | 0.04300 | +22.857% | 7,000 | -64.884% | |
| 2022-10-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 23,000 | -56.857% | |
| 2022-10-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.364% | 25,000 | -49.667% | |
| 2022-09-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +8.911% | 3,000 | -31.364% | |
| 2022-09-20 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -32.554% | 15,000 | -25.248% | |
| 2022-09-16 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | +49.750% | 1,000 | -49.583% | |
| 2022-09-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -45.946% | 30,000 | -24.500% | |
| 2022-09-07 | 0.05000 | 0.05000 | 0.03250 | 0.03700 | -9.756% | 27,600 | -59.189% | |
| 2022-09-02 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +10.811% | 30,000 | -63.171% | |
| 2022-08-30 | 0.03700 | 0.03700 | 0.03500 | 0.03700 | +5.714% | 52,000 | -59.189% | |
| 2022-08-29 | 0.03700 | 0.03700 | 0.03500 | 0.03500 | -4.450% | 10,100 | -56.857% | |
| 2022-08-26 | 0.03690 | 0.03700 | 0.03663 | 0.03663 | -2.320% | 42,000 | -58.777% | |
| 2022-08-19 | 0.02000 | 0.03850 | 0.02000 | 0.03750 | +50.000% | 10,500 | -59.733% | |
| 2022-08-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 25,000 | -39.600% | |
| 2022-08-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -0.076% | 30,500 | -39.600% | |
| 2022-08-05 | 0.02500 | 0.02502 | 0.02500 | 0.02502 | +13.723% | 100,000 | -39.646% | |
| 2022-07-18 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -12.000% | 1,000 | -31.364% | |
| 2022-07-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 150,000 | -39.600% | |
| 2022-06-27 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 120,000 | -39.600% | |
| 2022-06-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +20.690% | 2,000 | -56.857% | |
| 2022-06-15 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 10,000 | -47.931% | |
| 2022-06-14 | 0.02900 | 0.03150 | 0.02900 | 0.02900 | -3.333% | 128,000 | -47.931% | |
| 2022-06-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.448% | 65,000 | -49.667% | |
| 2022-06-09 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +3.571% | 97,000 | -47.931% | |
| 2022-05-26 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -15.152% | 150,000 | -46.071% | |
| 2022-05-25 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -19.512% | 2,000 | -54.242% | |
| 2022-05-23 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | 0.000% | 1,000 | -63.171% | |
| 2022-05-20 | 0.04000 | 0.04100 | 0.04000 | 0.04100 | +64.000% | 4,000 | -63.171% | |
| 2022-05-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 5,000 | -39.600% |